date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 09:30:00,44.47,45.64,44.47,45.28,810300.0,34.256,35.1573,34.256,34.88,810300.0
2010-07-19 10:00:00,45.27,45.4,44.85,44.92,592000.0,34.8723,34.9724,34.5488,34.6027,592000.0
2010-07-19 10:30:00,44.92,44.94,44.61,44.7,497400.0,34.6027,34.6181,34.3639,34.4332,497400.0
2010-07-19 11:00:00,44.7,45.1,44.65,44.86,322200.0,34.4332,34.7413,34.3947,34.5565,322200.0
2010-07-19 11:30:00,44.86,44.92,44.7,44.77,225300.0,34.5565,34.6027,34.4332,34.4871,225300.0
2010-07-19 12:00:00,44.75,44.78,44.38,44.59,291800.0,34.4717,34.4948,34.1867,34.3485,291800.0
2010-07-19 12:30:00,44.6,44.77,44.58,44.6,173500.0,34.3562,34.4871,34.3408,34.3562,173500.0
2010-07-19 13:00:00,44.6,44.62,44.38,44.47,212800.0,34.3562,34.3716,34.1867,34.256,212800.0
2010-07-19 13:30:00,44.46,44.49,44.09,44.13,237200.0,34.2483,34.2714,33.9633,33.9941,237200.0
2010-07-19 14:00:00,44.13,44.44,44.13,44.36,235200.0,33.9941,34.2329,33.9941,34.1713,235200.0
2010-07-19 14:30:00,44.37,44.73,44.3,44.52,300800.0,34.179,34.4563,34.1251,34.2945,300800.0
2010-07-19 15:00:00,44.53,45.16,44.4,44.46,346400.0,34.3022,34.7875,34.2021,34.2483,346400.0
2010-07-19 15:30:00,44.47,44.84,44.43,44.77,696100.0,34.256,34.541,34.2252,34.4871,696100.0
2010-07-20 09:30:00,44.07,45.6,44.05,45.6,703800.0,33.9479,35.1265,33.9325,35.1265,703800.0
2010-07-20 10:00:00,45.59,46.0,45.12,45.79,655600.0,35.1188,35.4346,34.7567,35.2729,655600.0
2010-07-20 10:30:00,45.77,46.3,45.66,46.29,671400.0,35.2574,35.6657,35.1727,35.658,671400.0
2010-07-20 11:00:00,46.29,46.62,46.04,46.04,520200.0,35.658,35.9122,35.4654,35.4654,520200.0
2010-07-20 11:30:00,46.04,46.05,45.53,45.59,295200.0,35.4654,35.4731,35.0726,35.1188,295200.0
2010-07-20 12:00:00,45.58,45.85,45.48,45.66,271000.0,35.1111,35.3191,35.0341,35.1727,271000.0
2010-07-20 12:30:00,45.66,45.86,45.58,45.8,148300.0,35.1727,35.3268,35.1111,35.2806,148300.0
2010-07-20 13:00:00,45.81,45.85,45.68,45.84,189000.0,35.2883,35.3191,35.1881,35.3114,189000.0
2010-07-20 13:30:00,45.85,46.18,45.79,46.17,296500.0,35.3191,35.5733,35.2729,35.5656,296500.0
2010-07-20 14:00:00,46.17,46.25,46.07,46.22,221200.0,35.5656,35.6272,35.4885,35.6041,221200.0
2010-07-20 14:30:00,46.22,46.39,46.18,46.31,175300.0,35.6041,35.735,35.5733,35.6734,175300.0
2010-07-20 15:00:00,46.32,46.63,46.26,46.57,408200.0,35.6811,35.9199,35.6349,35.8737,408200.0
2010-07-20 15:30:00,46.57,46.68,46.46,46.54,974900.0,35.8737,35.9584,35.789,35.8506,974900.0
2010-07-21 09:30:00,46.98,47.09,46.35,47.06,1005600.0,36.1895,36.2743,35.7042,36.2512,1005600.0
2010-07-21 10:00:00,47.06,47.1,46.18,46.24,671500.0,36.2512,36.282,35.5733,35.6195,671500.0
2010-07-21 10:30:00,46.23,46.28,45.69,45.79,483400.0,35.6118,35.6503,35.1958,35.2729,483400.0
2010-07-21 11:00:00,45.77,45.83,44.95,45.29,634900.0,35.2574,35.3037,34.6258,34.8877,634900.0
2010-07-21 11:30:00,45.28,45.64,45.21,45.43,277000.0,34.88,35.1573,34.8261,34.9955,277000.0
2010-07-21 12:00:00,45.43,45.62,45.32,45.44,325300.0,34.9955,35.1419,34.9108,35.0032,325300.0
2010-07-21 12:30:00,45.45,45.54,45.22,45.29,194000.0,35.0109,35.0803,34.8338,34.8877,194000.0
2010-07-21 13:00:00,45.3,45.46,45.21,45.41,254800.0,34.8954,35.0186,34.8261,34.9801,254800.0
2010-07-21 13:30:00,45.42,45.5,45.16,45.18,181100.0,34.9878,35.0495,34.7875,34.803,181100.0
2010-07-21 14:00:00,45.17,45.23,44.8,45.01,568000.0,34.7953,34.8415,34.5102,34.672,568000.0
2010-07-21 14:30:00,44.99,45.07,44.68,44.73,524200.0,34.6566,34.7182,34.4178,34.4563,524200.0
2010-07-21 15:00:00,44.74,45.14,44.73,44.92,392600.0,34.464,34.7721,34.4563,34.6027,392600.0
2010-07-21 15:30:00,44.9,45.03,44.62,44.78,915500.0,34.5873,34.6874,34.3716,34.4948,915500.0
2010-07-22 09:30:00,45.43,45.69,44.73,45.47,472900.0,34.9955,35.1958,34.4563,35.0263,472900.0
2010-07-22 10:00:00,45.53,45.72,45.03,45.28,503500.0,35.0726,35.2189,34.6874,34.88,503500.0
2010-07-22 10:30:00,45.28,45.5,45.23,45.35,295600.0,34.88,35.0495,34.8415,34.9339,295600.0
2010-07-22 11:00:00,45.34,45.45,45.23,45.27,275100.0,34.9262,35.0109,34.8415,34.8723,275100.0
2010-07-22 11:30:00,45.26,45.31,44.98,45.26,276600.0,34.8646,34.9031,34.6489,34.8646,276600.0
2010-07-22 12:00:00,45.27,45.34,44.94,45.0,198100.0,34.8723,34.9262,34.6181,34.6643,198100.0
2010-07-22 12:30:00,45.01,45.02,44.63,44.8,347700.0,34.672,34.6797,34.3793,34.5102,347700.0
2010-07-22 13:00:00,44.8,45.0,44.73,44.79,246500.0,34.5102,34.6643,34.4563,34.5025,246500.0
2010-07-22 13:30:00,44.8,44.84,43.2,44.22,773700.0,34.5102,34.541,33.2777,34.0635,773700.0
2010-07-22 14:00:00,44.21,44.6,44.06,44.32,893500.0,34.0557,34.3562,33.9402,34.1405,893500.0
2010-07-22 14:30:00,44.31,44.32,43.81,44.17,679600.0,34.1328,34.1405,33.7476,34.0249,679600.0
2010-07-22 15:00:00,44.16,44.56,44.11,44.56,736100.0,34.0172,34.3254,33.9787,34.3254,736100.0
2010-07-22 15:30:00,44.55,45.01,44.14,44.99,1494200.0,34.3177,34.672,34.0018,34.6566,1494200.0
2010-07-23 09:30:00,45.69,46.88,45.56,45.86,1210100.0,35.1958,36.1125,35.0957,35.3268,1210100.0
2010-07-23 10:00:00,45.86,46.54,45.4,46.53,764400.0,35.3268,35.8506,34.9724,35.8429,764400.0
2010-07-23 10:30:00,46.5,46.75,46.18,46.25,548500.0,35.8198,36.0124,35.5733,35.6272,548500.0
2010-07-23 11:00:00,46.25,46.43,45.93,46.41,390200.0,35.6272,35.7659,35.3807,35.7504,390200.0
2010-07-23 11:30:00,46.4,46.81,46.08,46.3,302200.0,35.7427,36.0586,35.4962,35.6657,302200.0
2010-07-23 12:00:00,46.33,46.58,46.01,46.53,252100.0,35.6888,35.8814,35.4423,35.8429,252100.0
2010-07-23 12:30:00,46.54,46.68,46.29,46.65,228600.0,35.8506,35.9584,35.658,35.9353,228600.0
2010-07-23 13:00:00,46.67,46.81,46.56,46.8,187500.0,35.9507,36.0586,35.866,36.0509,187500.0
2010-07-23 13:30:00,46.8,46.85,46.57,46.73,233100.0,36.0509,36.0894,35.8737,35.9969,233100.0
2010-07-23 14:00:00,46.75,46.97,46.68,46.88,225300.0,36.0124,36.1818,35.9584,36.1125,225300.0
2010-07-23 14:30:00,46.87,46.94,46.64,46.73,241800.0,36.1048,36.1587,35.9276,35.9969,241800.0
2010-07-23 15:00:00,46.72,46.83,46.58,46.68,251000.0,35.9892,36.074,35.8814,35.9584,251000.0
2010-07-23 15:30:00,46.68,46.84,46.48,46.8,831700.0,35.9584,36.0817,35.8044,36.0509,831700.0
2010-07-26 09:30:00,47.01,47.02,46.22,46.59,378900.0,36.2126,36.2203,35.6041,35.8891,378900.0
2010-07-26 10:00:00,46.6,46.9,46.52,46.54,449100.0,35.8968,36.1279,35.8352,35.8506,449100.0
2010-07-26 10:30:00,46.55,46.56,46.27,46.45,254200.0,35.8583,35.866,35.6426,35.7813,254200.0
2010-07-26 11:00:00,46.42,46.56,46.25,46.45,147100.0,35.7582,35.866,35.6272,35.7813,147100.0
2010-07-26 11:30:00,46.44,46.45,46.04,46.04,133300.0,35.7736,35.7813,35.4654,35.4654,133300.0
2010-07-26 12:00:00,46.06,46.24,45.86,45.99,150000.0,35.4808,35.6195,35.3268,35.4269,150000.0
2010-07-26 12:30:00,45.99,46.29,45.8,46.29,146200.0,35.4269,35.658,35.2806,35.658,146200.0
2010-07-26 13:00:00,46.29,46.33,45.98,46.12,73400.0,35.658,35.6888,35.4192,35.5271,73400.0
2010-07-26 13:30:00,46.13,46.24,46.04,46.19,89600.0,35.5348,35.6195,35.4654,35.581,89600.0
2010-07-26 14:00:00,46.17,46.19,45.88,45.88,121400.0,35.5656,35.581,35.3422,35.3422,121400.0
2010-07-26 14:30:00,45.88,45.92,45.77,45.91,134400.0,35.3422,35.373,35.2574,35.3653,134400.0
2010-07-26 15:00:00,45.92,46.09,45.88,46.05,157000.0,35.373,35.5039,35.3422,35.4731,157000.0
2010-07-26 15:30:00,46.06,46.2,45.9,46.17,386300.0,35.4808,35.5887,35.3576,35.5656,386300.0
2010-07-27 09:30:00,45.75,45.87,45.04,45.25,590300.0,35.242,35.3345,34.6951,34.8569,590300.0
2010-07-27 10:00:00,45.23,45.52,44.81,45.22,349200.0,34.8415,35.0649,34.5179,34.8338,349200.0
2010-07-27 10:30:00,45.22,45.27,44.91,45.08,150000.0,34.8338,34.8723,34.595,34.7259,150000.0
2010-07-27 11:00:00,45.07,45.09,44.67,44.82,272900.0,34.7182,34.7336,34.4101,34.5256,272900.0
2010-07-27 11:30:00,44.83,45.06,44.75,45.06,197900.0,34.5333,34.7105,34.4717,34.7105,197900.0
2010-07-27 12:00:00,45.06,45.25,45.06,45.15,119700.0,34.7105,34.8569,34.7105,34.7798,119700.0
2010-07-27 12:30:00,45.14,45.21,44.93,44.95,164000.0,34.7721,34.8261,34.6104,34.6258,164000.0
2010-07-27 13:00:00,44.94,45.0,44.73,44.74,107800.0,34.6181,34.6643,34.4563,34.464,107800.0
2010-07-27 13:30:00,44.76,45.09,44.74,45.05,127600.0,34.4794,34.7336,34.464,34.7028,127600.0
2010-07-27 14:00:00,45.06,45.17,44.92,44.95,145900.0,34.7105,34.7953,34.6027,34.6258,145900.0
2010-07-27 14:30:00,44.95,44.97,44.71,44.82,129100.0,34.6258,34.6412,34.4409,34.5256,129100.0
2010-07-27 15:00:00,44.8,45.01,44.79,45.01,202400.0,34.5102,34.672,34.5025,34.672,202400.0
2010-07-27 15:30:00,45.02,45.04,44.84,44.89,701500.0,34.6797,34.6951,34.541,34.5796,701500.0
2010-07-28 09:30:00,44.96,45.9,44.96,45.75,543000.0,34.6335,35.3576,34.6335,35.242,543000.0
2010-07-28 10:00:00,45.76,45.97,45.68,45.83,356500.0,35.2497,35.4115,35.1881,35.3037,356500.0
2010-07-28 10:30:00,45.82,45.99,45.52,45.95,369500.0,35.296,35.4269,35.0649,35.3961,369500.0
2010-07-28 11:00:00,45.96,46.06,45.69,45.87,301400.0,35.4038,35.4808,35.1958,35.3345,301400.0
2010-07-28 11:30:00,45.89,46.99,45.85,46.9,2116000.0,35.3499,36.1972,35.3191,36.1279,2116000.0
2010-07-28 12:00:00,46.9,46.91,46.4,46.67,1013800.0,36.1279,36.1356,35.7427,35.9507,1013800.0
2010-07-28 12:30:00,46.65,46.84,46.5,46.82,297900.0,35.9353,36.0817,35.8198,36.0663,297900.0
2010-07-28 13:00:00,46.82,46.83,46.35,46.38,295700.0,36.0663,36.074,35.7042,35.7273,295700.0
2010-07-28 13:30:00,46.4,46.74,46.39,46.56,271100.0,35.7427,36.0047,35.735,35.866,271100.0
2010-07-28 14:00:00,46.55,46.66,46.47,46.59,321400.0,35.8583,35.943,35.7967,35.8891,321400.0
2010-07-28 14:30:00,46.59,46.62,46.4,46.51,291000.0,35.8891,35.9122,35.7427,35.8275,291000.0
2010-07-28 15:00:00,46.51,46.58,46.25,46.57,467500.0,35.8275,35.8814,35.6272,35.8737,467500.0
2010-07-28 15:30:00,46.56,46.67,46.41,46.53,1133200.0,35.866,35.9507,35.7504,35.8429,1133200.0
2010-07-29 09:30:00,46.7,48.54,46.7,47.65,1235100.0,35.9738,37.3912,35.9738,36.7056,1235100.0
2010-07-29 10:00:00,47.64,48.13,47.49,47.8,576800.0,36.6979,37.0754,36.5824,36.8212,576800.0
2010-07-29 10:30:00,47.8,47.8,47.29,47.34,449000.0,36.8212,36.8212,36.4283,36.4668,449000.0
2010-07-29 11:00:00,47.33,47.62,47.0,47.01,419400.0,36.4591,36.6825,36.2049,36.2126,419400.0
2010-07-29 11:30:00,47.01,47.22,46.74,46.82,280600.0,36.2126,36.3744,36.0047,36.0663,280600.0
2010-07-29 12:00:00,46.81,46.91,46.75,46.85,266100.0,36.0586,36.1356,36.0124,36.0894,266100.0
2010-07-29 12:30:00,46.85,46.95,46.55,46.94,307000.0,36.0894,36.1664,35.8583,36.1587,307000.0
2010-07-29 13:00:00,46.94,47.5,46.89,47.49,271900.0,36.1587,36.5901,36.1202,36.5824,271900.0
2010-07-29 13:30:00,47.5,47.7,47.48,47.69,339700.0,36.5901,36.7442,36.5747,36.7365,339700.0
2010-07-29 14:00:00,47.69,48.14,47.5,48.1,544100.0,36.7365,37.0831,36.5901,37.0523,544100.0
2010-07-29 14:30:00,48.09,48.15,47.83,48.03,327900.0,37.0446,37.0908,36.8443,36.9984,327900.0
2010-07-29 15:00:00,48.01,48.05,47.45,47.95,865800.0,36.983,37.0138,36.5516,36.9367,865800.0
2010-07-29 15:30:00,47.95,47.98,47.54,47.59,1188600.0,36.9367,36.9598,36.6209,36.6594,1188600.0
2010-07-30 09:30:00,47.59,47.92,46.91,47.53,544700.0,36.6594,36.9136,36.1356,36.6132,544700.0
2010-07-30 10:00:00,47.54,47.79,47.25,47.48,243200.0,36.6209,36.8135,36.3975,36.5747,243200.0
2010-07-30 10:30:00,47.47,47.93,47.46,47.77,276200.0,36.567,36.9213,36.5593,36.7981,276200.0
2010-07-30 11:00:00,47.75,48.12,47.57,47.89,256100.0,36.7827,37.0677,36.644,36.8905,256100.0
2010-07-30 11:30:00,47.89,48.04,47.69,47.85,175500.0,36.8905,37.0061,36.7365,36.8597,175500.0
2010-07-30 12:00:00,47.85,47.91,47.59,47.71,108300.0,36.8597,36.9059,36.6594,36.7519,108300.0
2010-07-30 12:30:00,47.7,47.81,47.6,47.74,108100.0,36.7442,36.8289,36.6671,36.775,108100.0
2010-07-30 13:00:00,47.76,47.9,47.63,47.68,98100.0,36.7904,36.8982,36.6902,36.7288,98100.0
2010-07-30 13:30:00,47.68,47.68,47.37,47.38,156800.0,36.7288,36.7288,36.49,36.4977,156800.0
2010-07-30 14:00:00,47.37,47.84,47.37,47.73,119700.0,36.49,36.852,36.49,36.7673,119700.0
2010-07-30 14:30:00,47.73,47.78,47.6,47.62,115000.0,36.7673,36.8058,36.6671,36.6825,115000.0
2010-07-30 15:00:00,47.65,47.99,47.55,47.87,232300.0,36.7056,36.9675,36.6286,36.8751,232300.0
2010-07-30 15:30:00,47.87,47.95,47.65,47.7,458700.0,36.8751,36.9367,36.7056,36.7442,458700.0
2010-08-02 09:30:00,46.79,47.21,46.28,47.17,1594200.0,36.0432,36.3667,35.6503,36.3359,1594200.0
2010-08-02 10:00:00,47.16,48.74,47.1,48.24,1817900.0,36.3282,37.5453,36.282,37.1601,1817900.0
2010-08-02 10:30:00,48.22,48.62,48.19,48.28,539600.0,37.1447,37.4528,37.1216,37.1909,539600.0
2010-08-02 11:00:00,48.28,48.75,48.01,48.68,568700.0,37.1909,37.553,36.983,37.4991,568700.0
2010-08-02 11:30:00,48.68,48.98,48.58,48.98,456100.0,37.4991,37.7302,37.422,37.7302,456100.0
2010-08-02 12:00:00,48.97,49.15,48.6,48.74,350800.0,37.7225,37.8611,37.4374,37.5453,350800.0
2010-08-02 12:30:00,48.74,48.96,48.63,48.88,395200.0,37.5453,37.7148,37.4606,37.6531,395200.0
2010-08-02 13:00:00,48.89,49.12,48.89,48.94,243100.0,37.6608,37.838,37.6608,37.6994,243100.0
2010-08-02 13:30:00,48.94,49.42,48.89,49.38,384000.0,37.6994,38.0691,37.6608,38.0383,384000.0
2010-08-02 14:00:00,49.38,49.44,49.0,49.29,404200.0,38.0383,38.0845,37.7456,37.969,404200.0
2010-08-02 14:30:00,49.29,49.5,49.25,49.46,442500.0,37.969,38.1307,37.9381,38.0999,442500.0
2010-08-02 15:00:00,49.47,49.7,49.35,49.61,657000.0,38.1076,38.2848,38.0152,38.2155,657000.0
2010-08-02 15:30:00,49.61,49.67,49.34,49.38,904600.0,38.2155,38.2617,38.0075,38.0383,904600.0
2010-08-03 09:30:00,48.66,49.07,48.6,48.71,722300.0,37.4837,37.7995,37.4374,37.5222,722300.0
2010-08-03 10:00:00,48.71,48.74,48.32,48.45,575600.0,37.5222,37.5453,37.2218,37.3219,575600.0
2010-08-03 10:30:00,48.46,48.6,48.27,48.56,351900.0,37.3296,37.4374,37.1832,37.4066,351900.0
2010-08-03 11:00:00,48.57,48.7,48.47,48.58,251500.0,37.4143,37.5145,37.3373,37.422,251500.0
2010-08-03 11:30:00,48.6,48.62,48.39,48.57,276300.0,37.4374,37.4528,37.2757,37.4143,276300.0
2010-08-03 12:00:00,48.56,48.56,48.36,48.39,315200.0,37.4066,37.4066,37.2526,37.2757,315200.0
2010-08-03 12:30:00,48.37,48.51,48.27,48.32,279400.0,37.2603,37.3681,37.1832,37.2218,279400.0
2010-08-03 13:00:00,48.32,48.36,48.12,48.23,244200.0,37.2218,37.2526,37.0677,37.1524,244200.0
2010-08-03 13:30:00,48.25,48.35,48.15,48.22,152400.0,37.1678,37.2449,37.0908,37.1447,152400.0
2010-08-03 14:00:00,48.22,48.43,48.12,48.42,193900.0,37.1447,37.3065,37.0677,37.2988,193900.0
2010-08-03 14:30:00,48.42,48.55,48.25,48.3,177100.0,37.2988,37.3989,37.1678,37.2063,177100.0
2010-08-03 15:00:00,48.3,48.3,48.05,48.19,176500.0,37.2063,37.2063,37.0138,37.1216,176500.0
2010-08-03 15:30:00,48.19,48.19,47.97,48.12,551600.0,37.1216,37.1216,36.9521,37.0677,551600.0
2010-08-04 09:30:00,48.16,48.7,48.08,48.5,398200.0,37.1353,37.5517,37.0736,37.3975,398200.0
2010-08-04 10:00:00,48.5,48.83,48.43,48.55,365700.0,37.3975,37.6519,37.3435,37.436,365700.0
2010-08-04 10:30:00,48.56,49.33,48.41,49.24,527900.0,37.4438,38.0375,37.3281,37.9681,527900.0
2010-08-04 11:00:00,49.25,49.29,48.96,49.08,492800.0,37.9758,38.0066,37.7522,37.8447,492800.0
2010-08-04 11:30:00,49.08,49.09,48.86,48.93,201600.0,37.8447,37.8524,37.6751,37.7291,201600.0
2010-08-04 12:00:00,48.92,49.18,48.89,49.14,185400.0,37.7213,37.9218,37.6982,37.891,185400.0
2010-08-04 12:30:00,49.14,49.41,49.13,49.19,239400.0,37.891,38.0992,37.8833,37.9295,239400.0
2010-08-04 13:00:00,49.18,49.37,49.05,49.36,246200.0,37.9218,38.0683,37.8216,38.0606,246200.0
2010-08-04 13:30:00,49.36,49.85,49.33,49.66,669700.0,38.0606,38.4385,38.0375,38.2919,669700.0
2010-08-04 14:00:00,49.67,49.89,49.56,49.84,324500.0,38.2997,38.4693,38.2148,38.4307,324500.0
2010-08-04 14:30:00,49.84,50.3,49.8,50.24,612300.0,38.4307,38.7854,38.3999,38.7392,612300.0
2010-08-04 15:00:00,50.24,50.27,50.02,50.18,490600.0,38.7392,38.7623,38.5695,38.6929,490600.0
2010-08-04 15:30:00,50.18,50.48,50.17,50.37,1124600.0,38.6929,38.9242,38.6852,38.8394,1124600.0
2010-08-05 09:30:00,50.61,52.3,50.57,51.8,2032100.0,39.0245,40.3276,38.9936,39.9421,2032100.0
2010-08-05 10:00:00,51.8,52.1,51.65,51.82,1207300.0,39.9421,40.1734,39.8264,39.9575,1207300.0
2010-08-05 10:30:00,51.83,52.04,51.49,51.7,1107300.0,39.9652,40.1271,39.703,39.865,1107300.0
2010-08-05 11:00:00,51.7,51.96,51.41,51.96,1059900.0,39.865,40.0654,39.6413,40.0654,1059900.0
2010-08-05 11:30:00,51.95,52.4,51.76,52.04,559600.0,40.0577,40.4047,39.9112,40.1271,559600.0
2010-08-05 12:00:00,52.01,52.11,51.56,51.81,323300.0,40.104,40.1811,39.757,39.9498,323300.0
2010-08-05 12:30:00,51.82,51.83,51.59,51.66,193000.0,39.9575,39.9652,39.7801,39.8341,193000.0
2010-08-05 13:00:00,51.66,51.72,51.56,51.62,251300.0,39.8341,39.8804,39.757,39.8033,251300.0
2010-08-05 13:30:00,51.62,51.89,51.47,51.85,375500.0,39.8033,40.0115,39.6876,39.9806,375500.0
2010-08-05 14:00:00,51.87,51.87,51.37,51.37,273100.0,39.996,39.996,39.6105,39.6105,273100.0
2010-08-05 14:30:00,51.38,51.39,50.76,50.99,587900.0,39.6182,39.6259,39.1401,39.3175,587900.0
2010-08-05 15:00:00,51.01,51.35,51.0,51.2,321700.0,39.3329,39.5951,39.3252,39.4794,321700.0
2010-08-05 15:30:00,51.19,51.4,51.17,51.26,695800.0,39.4717,39.6336,39.4563,39.5257,695800.0
2010-08-06 09:30:00,51.5,52.78,51.25,52.63,1312900.0,39.7107,40.6977,39.518,40.5821,1312900.0
2010-08-06 10:00:00,52.63,52.67,51.63,51.69,750300.0,40.5821,40.6129,39.811,39.8572,750300.0
2010-08-06 10:30:00,51.71,51.88,50.89,51.1,691100.0,39.8727,40.0037,39.2404,39.4023,691100.0
2010-08-06 11:00:00,51.09,51.91,51.03,51.77,543700.0,39.3946,40.0269,39.3483,39.9189,543700.0
2010-08-06 11:30:00,51.76,51.8,51.24,51.3,245700.0,39.9112,39.9421,39.5103,39.5565,245700.0
2010-08-06 12:00:00,51.34,51.34,51.03,51.09,239700.0,39.5874,39.5874,39.3483,39.3946,239700.0
2010-08-06 12:30:00,51.08,51.17,50.82,50.95,293000.0,39.3869,39.4563,39.1864,39.2866,293000.0
2010-08-06 13:00:00,50.95,51.26,50.8,50.88,269900.0,39.2866,39.5257,39.171,39.2327,269900.0
2010-08-06 13:30:00,50.89,50.98,50.6,50.62,244100.0,39.2404,39.3098,39.0168,39.0322,244100.0
2010-08-06 14:00:00,50.62,51.02,50.51,51.0,226800.0,39.0322,39.3406,38.9474,39.3252,226800.0
2010-08-06 14:30:00,51.0,51.16,50.82,51.05,266000.0,39.3252,39.4486,39.1864,39.3637,266000.0
2010-08-06 15:00:00,51.08,51.17,50.86,50.96,251500.0,39.3869,39.4563,39.2172,39.2944,251500.0
2010-08-06 15:30:00,50.98,51.23,50.92,51.19,512500.0,39.3098,39.5025,39.2635,39.4717,512500.0
2010-08-09 09:30:00,51.46,51.46,50.5,50.77,503800.0,39.6799,39.6799,38.9397,39.1478,503800.0
2010-08-09 10:00:00,50.77,50.98,50.47,50.56,236700.0,39.1478,39.3098,38.9165,38.9859,236700.0
2010-08-09 10:30:00,50.55,50.99,50.53,50.92,267800.0,38.9782,39.3175,38.9628,39.2635,267800.0
2010-08-09 11:00:00,50.93,51.5,50.88,51.39,365100.0,39.2712,39.7107,39.2327,39.6259,365100.0
2010-08-09 11:30:00,51.41,51.65,51.19,51.26,275300.0,39.6413,39.8264,39.4717,39.5257,275300.0
2010-08-09 12:00:00,51.27,51.42,51.13,51.16,129500.0,39.5334,39.6491,39.4254,39.4486,129500.0
2010-08-09 12:30:00,51.15,51.38,51.12,51.27,109700.0,39.4409,39.6182,39.4177,39.5334,109700.0
2010-08-09 13:00:00,51.27,51.3,51.15,51.18,64100.0,39.5334,39.5565,39.4409,39.464,64100.0
2010-08-09 13:30:00,51.18,51.29,51.06,51.22,94800.0,39.464,39.5488,39.3715,39.4948,94800.0
2010-08-09 14:00:00,51.22,51.37,51.18,51.25,83700.0,39.4948,39.6105,39.464,39.518,83700.0
2010-08-09 14:30:00,51.24,51.44,51.24,51.33,109000.0,39.5103,39.6645,39.5103,39.5797,109000.0
2010-08-09 15:00:00,51.33,51.33,51.04,51.11,162700.0,39.5797,39.5797,39.356,39.41,162700.0
2010-08-09 15:30:00,51.11,51.19,50.95,51.14,460900.0,39.41,39.4717,39.2866,39.4331,460900.0
2010-08-10 09:30:00,50.29,50.42,49.83,50.19,458500.0,38.7777,38.878,38.423,38.7006,458500.0
2010-08-10 10:00:00,50.18,50.44,49.97,50.43,210000.0,38.6929,38.8934,38.531,38.8857,210000.0
2010-08-10 10:30:00,50.42,50.53,50.13,50.13,134800.0,38.878,38.9628,38.6544,38.6544,134800.0
2010-08-10 11:00:00,50.13,50.39,50.12,50.36,110000.0,38.6544,38.8548,38.6466,38.8317,110000.0
2010-08-10 11:30:00,50.36,50.67,50.36,50.62,105200.0,38.8317,39.0707,38.8317,39.0322,105200.0
2010-08-10 12:00:00,50.61,50.67,50.51,50.54,62400.0,39.0245,39.0707,38.9474,38.9705,62400.0
2010-08-10 12:30:00,50.54,50.63,50.35,50.46,181000.0,38.9705,39.0399,38.824,38.9088,181000.0
2010-08-10 13:00:00,50.46,50.51,50.26,50.36,155800.0,38.9088,38.9474,38.7546,38.8317,155800.0
2010-08-10 13:30:00,50.35,50.53,50.33,50.41,87400.0,38.824,38.9628,38.8086,38.8703,87400.0
2010-08-10 14:00:00,50.41,50.75,50.37,50.72,214700.0,38.8703,39.1324,38.8394,39.1093,214700.0
2010-08-10 14:30:00,50.74,51.2,50.73,50.86,305000.0,39.1247,39.4794,39.117,39.2172,305000.0
2010-08-10 15:00:00,50.84,51.02,50.65,50.88,177600.0,39.2018,39.3406,39.0553,39.2327,177600.0
2010-08-10 15:30:00,50.87,50.99,50.73,50.83,369400.0,39.225,39.3175,39.117,39.1941,369400.0
2010-08-11 09:30:00,49.55,50.22,49.52,49.92,495400.0,38.2071,38.7238,38.184,38.4924,495400.0
2010-08-11 10:00:00,49.94,50.05,49.64,49.84,253000.0,38.5078,38.5927,38.2765,38.4307,253000.0
2010-08-11 10:30:00,49.81,49.82,49.33,49.44,289900.0,38.4076,38.4153,38.0375,38.1223,289900.0
2010-08-11 11:00:00,49.43,49.48,49.11,49.23,174600.0,38.1146,38.1532,37.8679,37.9604,174600.0
2010-08-11 11:30:00,49.21,49.53,49.16,49.38,179400.0,37.945,38.1917,37.9064,38.076,179400.0
2010-08-11 12:00:00,49.38,49.63,49.21,49.58,137200.0,38.076,38.2688,37.945,38.2303,137200.0
2010-08-11 12:30:00,49.6,49.62,49.05,49.07,117400.0,38.2457,38.2611,37.8216,37.837,117400.0
2010-08-11 13:00:00,49.09,49.41,49.08,49.35,96400.0,37.8524,38.0992,37.8447,38.0529,96400.0
2010-08-11 13:30:00,49.36,49.4,49.24,49.26,60200.0,38.0606,38.0915,37.9681,37.9835,60200.0
2010-08-11 14:00:00,49.26,49.4,49.26,49.37,75400.0,37.9835,38.0915,37.9835,38.0683,75400.0
2010-08-11 14:30:00,49.37,49.45,49.28,49.37,117500.0,38.0683,38.13,37.9989,38.0683,117500.0
2010-08-11 15:00:00,49.37,49.42,49.26,49.37,185000.0,38.0683,38.1069,37.9835,38.0683,185000.0
2010-08-11 15:30:00,49.38,49.53,49.36,49.46,481500.0,38.076,38.1917,38.0606,38.1377,481500.0
2010-08-12 09:30:00,48.69,50.58,48.62,50.55,719100.0,37.544,39.0013,37.49,38.9782,719100.0
2010-08-12 10:00:00,50.54,51.27,50.47,50.59,694600.0,38.9705,39.5334,38.9165,39.0091,694600.0
2010-08-12 10:30:00,50.6,51.13,50.59,50.94,257600.0,39.0168,39.4254,39.0091,39.2789,257600.0
2010-08-12 11:00:00,50.97,51.46,50.97,51.44,270000.0,39.3021,39.6799,39.3021,39.6645,270000.0
2010-08-12 11:30:00,51.42,51.52,51.36,51.42,314900.0,39.6491,39.7262,39.6028,39.6491,314900.0
2010-08-12 12:00:00,51.43,51.7,51.33,51.62,241200.0,39.6568,39.865,39.5797,39.8033,241200.0
2010-08-12 12:30:00,51.61,51.96,51.58,51.93,396100.0,39.7956,40.0654,39.7724,40.0423,396100.0
2010-08-12 13:00:00,51.92,52.03,51.52,51.57,283100.0,40.0346,40.1194,39.7262,39.7647,283100.0
2010-08-12 13:30:00,51.57,51.58,51.0,51.06,247800.0,39.7647,39.7724,39.3252,39.3715,247800.0
2010-08-12 14:00:00,51.02,51.4,51.02,51.2,169300.0,39.3406,39.6336,39.3406,39.4794,169300.0
2010-08-12 14:30:00,51.2,51.36,51.0,51.23,175400.0,39.4794,39.6028,39.3252,39.5025,175400.0
2010-08-12 15:00:00,51.23,51.61,51.23,51.46,285900.0,39.5025,39.7956,39.5025,39.6799,285900.0
2010-08-12 15:30:00,51.44,51.55,51.19,51.28,561000.0,39.6645,39.7493,39.4717,39.5411,561000.0
2010-08-13 09:30:00,51.76,52.01,51.1,51.4,612400.0,39.9112,40.104,39.4023,39.6336,612400.0
2010-08-13 10:00:00,51.41,51.62,50.7,50.74,400100.0,39.6413,39.8033,39.0939,39.1247,400100.0
2010-08-13 10:30:00,50.75,50.94,50.6,50.68,201000.0,39.1324,39.2789,39.0168,39.0784,201000.0
2010-08-13 11:00:00,50.68,50.73,50.51,50.57,138600.0,39.0784,39.117,38.9474,38.9936,138600.0
2010-08-13 11:30:00,50.59,50.8,50.4,50.78,136700.0,39.0091,39.171,38.8625,39.1556,136700.0
2010-08-13 12:00:00,50.76,50.9,50.6,50.86,105600.0,39.1401,39.2481,39.0168,39.2172,105600.0
2010-08-13 12:30:00,50.84,51.13,50.71,51.1,141000.0,39.2018,39.4254,39.1016,39.4023,141000.0
2010-08-13 13:00:00,51.1,51.28,51.07,51.13,129500.0,39.4023,39.5411,39.3792,39.4254,129500.0
2010-08-13 13:30:00,51.13,51.57,51.09,51.48,220200.0,39.4254,39.7647,39.3946,39.6953,220200.0
2010-08-13 14:00:00,51.5,51.55,51.37,51.54,190700.0,39.7107,39.7493,39.6105,39.7416,190700.0
2010-08-13 14:30:00,51.54,51.55,51.28,51.42,218200.0,39.7416,39.7493,39.5411,39.6491,218200.0
2010-08-13 15:00:00,51.42,51.48,51.27,51.36,196800.0,39.6491,39.6953,39.5334,39.6028,196800.0
2010-08-13 15:30:00,51.36,51.47,51.17,51.22,498600.0,39.6028,39.6876,39.4563,39.4948,498600.0
2010-08-16 09:30:00,51.29,51.99,51.23,51.35,399400.0,39.5488,40.0886,39.5025,39.5951,399400.0
2010-08-16 10:00:00,51.35,51.57,51.14,51.5,219100.0,39.5951,39.7647,39.4331,39.7107,219100.0
2010-08-16 10:30:00,51.5,51.78,51.41,51.6,198100.0,39.7107,39.9266,39.6413,39.7878,198100.0
2010-08-16 11:00:00,51.6,51.63,51.46,51.52,171400.0,39.7878,39.811,39.6799,39.7262,171400.0
2010-08-16 11:30:00,51.52,51.71,51.51,51.65,95600.0,39.7262,39.8727,39.7184,39.8264,95600.0
2010-08-16 12:00:00,51.62,51.73,51.59,51.67,90300.0,39.8033,39.8881,39.7801,39.8418,90300.0
2010-08-16 12:30:00,51.68,51.79,51.59,51.76,94000.0,39.8495,39.9344,39.7801,39.9112,94000.0
2010-08-16 13:00:00,51.78,51.81,51.33,51.33,141400.0,39.9266,39.9498,39.5797,39.5797,141400.0
2010-08-16 13:30:00,51.33,51.64,51.3,51.37,179000.0,39.5797,39.8187,39.5565,39.6105,179000.0
2010-08-16 14:00:00,51.39,51.46,51.21,51.29,121000.0,39.6259,39.6799,39.4871,39.5488,121000.0
2010-08-16 14:30:00,51.29,51.38,50.97,50.99,174300.0,39.5488,39.6182,39.3021,39.3175,174300.0
2010-08-16 15:00:00,51.0,51.14,50.81,51.02,234800.0,39.3252,39.4331,39.1787,39.3406,234800.0
2010-08-16 15:30:00,51.04,51.16,50.95,51.11,441200.0,39.356,39.4486,39.2866,39.41,441200.0
2010-08-17 09:30:00,55.88,56.65,54.38,55.92,5958900.0,43.0881,43.6818,41.9315,43.1189,5958900.0
2010-08-17 10:00:00,55.94,56.0,54.87,55.53,1659300.0,43.1343,43.1806,42.3093,42.8182,1659300.0
2010-08-17 10:30:00,55.52,55.65,55.06,55.11,820100.0,42.8105,42.9107,42.4558,42.4943,820100.0
2010-08-17 11:00:00,55.12,55.49,54.98,55.29,763200.0,42.5021,42.7874,42.3941,42.6331,763200.0
2010-08-17 11:30:00,55.3,55.6,55.25,55.37,704000.0,42.6408,42.8722,42.6023,42.6948,704000.0
2010-08-17 12:00:00,55.38,55.54,55.3,55.33,549100.0,42.7025,42.8259,42.6408,42.664,549100.0
2010-08-17 12:30:00,55.33,55.43,55.14,55.15,492700.0,42.664,42.7411,42.5175,42.5252,492700.0
2010-08-17 13:00:00,55.16,56.1,55.15,55.95,1168300.0,42.5329,43.2577,42.5252,43.1421,1168300.0
2010-08-17 13:30:00,55.95,56.06,55.82,55.9,719400.0,43.1421,43.2269,43.0418,43.1035,719400.0
2010-08-17 14:00:00,55.89,56.09,55.72,56.04,862100.0,43.0958,43.25,42.9647,43.2115,862100.0
2010-08-17 14:30:00,56.05,56.37,55.96,56.03,1148000.0,43.2192,43.4659,43.1498,43.2037,1148000.0
2010-08-17 15:00:00,56.04,56.23,55.84,56.04,1050600.0,43.2115,43.358,43.0572,43.2115,1050600.0
2010-08-17 15:30:00,56.04,56.05,55.54,55.63,1659400.0,43.2115,43.2192,42.8259,42.8953,1659400.0
2010-08-18 09:30:00,56.7,57.56,56.45,56.86,3703400.0,43.7204,44.3835,43.5276,43.8437,3703400.0
2010-08-18 10:00:00,56.86,57.54,56.67,56.96,1492000.0,43.8437,44.3681,43.6972,43.9208,1492000.0
2010-08-18 10:30:00,56.98,57.74,56.95,57.7,1028200.0,43.9363,44.5223,43.9131,44.4914,1028200.0
2010-08-18 11:00:00,57.7,57.75,57.41,57.43,1116100.0,44.4914,44.53,44.2678,44.2833,1116100.0
2010-08-18 11:30:00,57.44,57.53,57.1,57.49,922000.0,44.291,44.3604,44.0288,44.3295,922000.0
2010-08-18 12:00:00,57.48,57.5,56.9,57.05,795700.0,44.3218,44.3372,43.8746,43.9902,795700.0
2010-08-18 12:30:00,57.04,57.12,56.9,57.02,569900.0,43.9825,44.0442,43.8746,43.9671,569900.0
2010-08-18 13:00:00,57.01,57.42,56.98,57.4,662400.0,43.9594,44.2755,43.9363,44.2601,662400.0
2010-08-18 13:30:00,57.42,57.57,57.11,57.55,526200.0,44.2755,44.3912,44.0365,44.3758,526200.0
2010-08-18 14:00:00,57.55,57.9,57.54,57.88,766600.0,44.3758,44.6457,44.3681,44.6302,766600.0
2010-08-18 14:30:00,57.88,58.34,57.84,58.22,885200.0,44.6302,44.9849,44.5994,44.8924,885200.0
2010-08-18 15:00:00,58.23,58.28,57.84,58.26,826800.0,44.9001,44.9387,44.5994,44.9233,826800.0
2010-08-18 15:30:00,58.26,58.4,57.8,57.89,1713800.0,44.9233,45.0312,44.5686,44.638,1713800.0
2010-08-19 09:30:00,57.52,58.46,57.45,57.96,1215600.0,44.3527,45.0775,44.2987,44.6919,1215600.0
2010-08-19 10:00:00,57.96,57.96,57.35,57.7,702100.0,44.6919,44.6919,44.2216,44.4914,702100.0
2010-08-19 10:30:00,57.71,57.83,56.5,56.75,1064300.0,44.4992,44.5917,43.5661,43.7589,1064300.0
2010-08-19 11:00:00,56.75,56.9,56.42,56.6,643300.0,43.7589,43.8746,43.5045,43.6433,643300.0
2010-08-19 11:30:00,56.59,56.76,56.4,56.54,429700.0,43.6355,43.7666,43.489,43.597,429700.0
2010-08-19 12:00:00,56.54,56.67,56.44,56.56,377300.0,43.597,43.6972,43.5199,43.6124,377300.0
2010-08-19 12:30:00,56.56,56.84,56.5,56.71,304700.0,43.6124,43.8283,43.5661,43.7281,304700.0
2010-08-19 13:00:00,56.72,56.79,56.56,56.69,309500.0,43.7358,43.7898,43.6124,43.7127,309500.0
2010-08-19 13:30:00,56.7,56.88,56.62,56.64,329800.0,43.7204,43.8592,43.6587,43.6741,329800.0
2010-08-19 14:00:00,56.64,56.73,56.5,56.67,275400.0,43.6741,43.7435,43.5661,43.6972,275400.0
2010-08-19 14:30:00,56.68,56.73,56.51,56.57,239300.0,43.7049,43.7435,43.5739,43.6201,239300.0
2010-08-19 15:00:00,56.57,56.8,56.52,56.6,388900.0,43.6201,43.7975,43.5816,43.6433,388900.0
2010-08-19 15:30:00,56.61,56.69,56.52,56.58,750200.0,43.651,43.7127,43.5816,43.6278,750200.0
2010-08-20 09:30:00,55.79,56.74,55.76,56.4,1050200.0,43.0187,43.7512,42.9955,43.489,1050200.0
2010-08-20 10:00:00,56.41,56.67,56.3,56.41,720300.0,43.4968,43.6972,43.4119,43.4968,720300.0
2010-08-20 10:30:00,56.43,56.65,56.4,56.64,364800.0,43.5122,43.6818,43.489,43.6741,364800.0
2010-08-20 11:00:00,56.65,56.7,56.41,56.59,238800.0,43.6818,43.7204,43.4968,43.6355,238800.0
2010-08-20 11:30:00,56.57,56.62,56.39,56.49,234900.0,43.6201,43.6587,43.4813,43.5584,234900.0
2010-08-20 12:00:00,56.49,56.53,56.39,56.53,187100.0,43.5584,43.5893,43.4813,43.5893,187100.0
2010-08-20 12:30:00,56.54,56.63,56.37,56.46,167400.0,43.597,43.6664,43.4659,43.5353,167400.0
2010-08-20 13:00:00,56.47,56.55,56.41,56.44,177500.0,43.543,43.6047,43.4968,43.5199,177500.0
2010-08-20 13:30:00,56.44,56.54,56.42,56.5,141300.0,43.5199,43.597,43.5045,43.5661,141300.0
2010-08-20 14:00:00,56.49,56.53,56.36,56.41,270500.0,43.5584,43.5893,43.4582,43.4968,270500.0
2010-08-20 14:30:00,56.4,56.58,56.4,56.56,356000.0,43.489,43.6278,43.489,43.6124,356000.0
2010-08-20 15:00:00,56.57,56.72,56.48,56.49,380000.0,43.6201,43.7358,43.5507,43.5584,380000.0
2010-08-20 15:30:00,56.49,56.66,56.47,56.61,638100.0,43.5584,43.6895,43.543,43.651,638100.0
2010-08-23 09:30:00,57.87,59.6,57.87,59.39,2143300.0,44.6225,45.9565,44.6225,45.7946,2143300.0
2010-08-23 10:00:00,59.4,59.43,58.49,58.95,776000.0,45.8023,45.8254,45.1006,45.4553,776000.0
2010-08-23 10:30:00,58.95,59.25,58.79,58.85,962000.0,45.4553,45.6866,45.3319,45.3782,962000.0
2010-08-23 11:00:00,58.84,59.15,58.8,59.02,698700.0,45.3705,45.6095,45.3396,45.5093,698700.0
2010-08-23 11:30:00,59.03,59.1,58.92,59.01,268700.0,45.517,45.571,45.4322,45.5016,268700.0
2010-08-23 12:00:00,59.03,59.07,58.82,59.01,198200.0,45.517,45.5478,45.3551,45.5016,198200.0
2010-08-23 12:30:00,59.0,59.14,58.9,59.11,265500.0,45.4939,45.6018,45.4167,45.5787,265500.0
2010-08-23 13:00:00,59.11,59.14,58.91,59.12,301400.0,45.5787,45.6018,45.4245,45.5864,301400.0
2010-08-23 13:30:00,59.14,59.33,59.02,59.26,306200.0,45.6018,45.7483,45.5093,45.6943,306200.0
2010-08-23 14:00:00,59.26,59.5,59.2,59.2,397200.0,45.6943,45.8794,45.6481,45.6481,397200.0
2010-08-23 14:30:00,59.21,59.59,59.21,59.55,435600.0,45.6558,45.9488,45.6558,45.9179,435600.0
2010-08-23 15:00:00,59.55,59.72,59.42,59.6,666000.0,45.9179,46.049,45.8177,45.9565,666000.0
2010-08-23 15:30:00,59.61,59.88,59.55,59.72,1656600.0,45.9642,46.1724,45.9179,46.049,1656600.0
2010-08-24 09:30:00,58.34,58.94,57.88,58.45,1428200.0,44.9849,45.4476,44.6302,45.0698,1428200.0
2010-08-24 10:00:00,58.44,59.24,57.97,59.05,971700.0,45.062,45.6789,44.6996,45.5324,971700.0
2010-08-24 10:30:00,59.05,59.09,58.53,58.73,502600.0,45.5324,45.5633,45.1314,45.2857,502600.0
2010-08-24 11:00:00,58.73,59.13,58.64,58.79,404700.0,45.2857,45.5941,45.2163,45.3319,404700.0
2010-08-24 11:30:00,58.79,58.92,58.41,58.6,447000.0,45.3319,45.4322,45.0389,45.1854,447000.0
2010-08-24 12:00:00,58.6,59.36,58.36,58.96,1162500.0,45.1854,45.7714,45.0004,45.463,1162500.0
2010-08-24 12:30:00,58.96,59.05,58.6,58.7,352000.0,45.463,45.5324,45.1854,45.2625,352000.0
2010-08-24 13:00:00,58.7,58.7,58.06,58.2,346400.0,45.2625,45.2625,44.769,44.877,346400.0
2010-08-24 13:30:00,58.21,58.23,57.65,57.97,428100.0,44.8847,44.9001,44.4529,44.6996,428100.0
2010-08-24 14:00:00,57.97,58.0,57.65,57.82,215000.0,44.6996,44.7228,44.4529,44.584,215000.0
2010-08-24 14:30:00,57.84,57.99,57.68,57.89,221200.0,44.5994,44.7151,44.476,44.638,221200.0
2010-08-24 15:00:00,57.91,58.44,57.88,58.29,544800.0,44.6534,45.062,44.6302,44.9464,544800.0
2010-08-24 15:30:00,58.3,58.42,58.13,58.18,934000.0,44.9541,45.0466,44.823,44.8616,934000.0
2010-08-25 09:30:00,56.64,57.36,55.78,55.87,1242200.0,43.6741,44.2293,43.011,43.0804,1242200.0
2010-08-25 10:00:00,55.85,56.27,55.54,55.67,772300.0,43.0649,43.3888,42.8259,42.9261,772300.0
2010-08-25 10:30:00,55.65,55.83,55.11,55.11,804900.0,42.9107,43.0495,42.4943,42.4943,804900.0
2010-08-25 11:00:00,55.12,55.38,54.64,54.77,1019400.0,42.5021,42.7025,42.1319,42.2322,1019400.0
2010-08-25 11:30:00,54.76,55.34,54.41,55.29,754300.0,42.2245,42.6717,41.9546,42.6331,754300.0
2010-08-25 12:00:00,55.3,55.5,55.2,55.43,449400.0,42.6408,42.7951,42.5637,42.7411,449400.0
2010-08-25 12:30:00,55.45,55.59,55.18,55.53,304500.0,42.7565,42.8645,42.5483,42.8182,304500.0
2010-08-25 13:00:00,55.53,55.55,55.32,55.37,271700.0,42.8182,42.8336,42.6563,42.6948,271700.0
2010-08-25 13:30:00,55.37,55.87,55.32,55.75,218300.0,42.6948,43.0804,42.6563,42.9878,218300.0
2010-08-25 14:00:00,55.76,55.85,55.56,55.81,277600.0,42.9955,43.0649,42.8413,43.0341,277600.0
2010-08-25 14:30:00,55.79,56.09,55.77,56.02,384000.0,43.0187,43.25,43.0033,43.196,384000.0
2010-08-25 15:00:00,56.02,56.16,55.87,56.04,474300.0,43.196,43.304,43.0804,43.2115,474300.0
2010-08-25 15:30:00,56.04,56.37,56.0,56.25,981900.0,43.2115,43.4659,43.1806,43.3734,981900.0
2010-08-26 09:30:00,56.72,57.47,56.52,56.83,555800.0,43.7358,44.3141,43.5816,43.8206,555800.0
2010-08-26 10:00:00,56.8,57.43,56.78,57.11,324400.0,43.7975,44.2833,43.7821,44.0365,324400.0
2010-08-26 10:30:00,57.13,57.37,56.91,57.14,322900.0,44.0519,44.237,43.8823,44.0596,322900.0
2010-08-26 11:00:00,57.12,57.19,56.33,56.38,554400.0,44.0442,44.0982,43.4351,43.4736,554400.0
2010-08-26 11:30:00,56.38,56.4,55.83,55.88,582200.0,43.4736,43.489,43.0495,43.0881,582200.0
2010-08-26 12:00:00,55.87,55.99,55.22,55.27,760900.0,43.0804,43.1729,42.5792,42.6177,760900.0
2010-08-26 12:30:00,55.25,55.75,54.66,55.75,688900.0,42.6023,42.9878,42.1474,42.9878,688900.0
2010-08-26 13:00:00,55.75,55.98,55.61,55.89,294200.0,42.9878,43.1652,42.8799,43.0958,294200.0
2010-08-26 13:30:00,55.88,56.16,55.88,56.04,252200.0,43.0881,43.304,43.0881,43.2115,252200.0
2010-08-26 14:00:00,56.04,56.24,55.74,55.96,338000.0,43.2115,43.3657,42.9801,43.1498,338000.0
2010-08-26 14:30:00,55.97,55.98,55.54,55.66,273300.0,43.1575,43.1652,42.8259,42.9184,273300.0
2010-08-26 15:00:00,55.66,56.13,55.61,56.07,339800.0,42.9184,43.2808,42.8799,43.2346,339800.0
2010-08-26 15:30:00,56.05,56.21,55.78,55.85,514000.0,43.2192,43.3425,43.011,43.0649,514000.0
2010-08-27 09:30:00,56.56,57.22,56.52,56.65,541900.0,43.6124,44.1213,43.5816,43.6818,541900.0
2010-08-27 10:00:00,56.65,57.0,55.97,57.0,527700.0,43.6818,43.9517,43.1575,43.9517,527700.0
2010-08-27 10:30:00,57.0,57.02,56.84,56.92,314200.0,43.9517,43.9671,43.8283,43.89,314200.0
2010-08-27 11:00:00,56.91,57.72,56.9,57.37,639600.0,43.8823,44.5069,43.8746,44.237,639600.0
2010-08-27 11:30:00,57.38,57.7,57.38,57.62,189400.0,44.2447,44.4914,44.2447,44.4298,189400.0
2010-08-27 12:00:00,57.63,57.92,57.53,57.79,231500.0,44.4375,44.6611,44.3604,44.5608,231500.0
2010-08-27 12:30:00,57.79,57.96,57.59,57.75,253500.0,44.5608,44.6919,44.4066,44.53,253500.0
2010-08-27 13:00:00,57.73,58.09,57.66,57.99,437300.0,44.5146,44.7922,44.4606,44.7151,437300.0
2010-08-27 13:30:00,57.98,58.09,57.85,58.07,192300.0,44.7073,44.7922,44.6071,44.7767,192300.0
2010-08-27 14:00:00,58.06,58.06,57.79,58.0,266100.0,44.769,44.769,44.5608,44.7228,266100.0
2010-08-27 14:30:00,58.0,58.36,57.88,58.17,341100.0,44.7228,45.0004,44.6302,44.8539,341100.0
2010-08-27 15:00:00,58.17,58.25,58.03,58.21,332100.0,44.8539,44.9155,44.7459,44.8847,332100.0
2010-08-27 15:30:00,58.21,58.36,58.1,58.21,578200.0,44.8847,45.0004,44.7999,44.8847,578200.0
2010-08-30 09:30:00,57.78,57.88,57.1,57.41,367200.0,44.5531,44.6302,44.0288,44.2678,367200.0
2010-08-30 10:00:00,57.42,57.5,57.03,57.13,236400.0,44.2755,44.3372,43.9748,44.0519,236400.0
2010-08-30 10:30:00,57.12,57.67,57.07,57.5,185000.0,44.0442,44.4683,44.0057,44.3372,185000.0
2010-08-30 11:00:00,57.53,57.84,57.45,57.83,215900.0,44.3604,44.5994,44.2987,44.5917,215900.0
2010-08-30 11:30:00,57.83,57.91,57.63,57.86,171700.0,44.5917,44.6534,44.4375,44.6148,171700.0
2010-08-30 12:00:00,57.84,57.87,57.55,57.63,175300.0,44.5994,44.6225,44.3758,44.4375,175300.0
2010-08-30 12:30:00,57.64,57.94,57.62,57.81,148500.0,44.4452,44.6765,44.4298,44.5763,148500.0
2010-08-30 13:00:00,57.8,58.14,57.8,57.97,155400.0,44.5686,44.8307,44.5686,44.6996,155400.0
2010-08-30 13:30:00,57.96,58.3,57.93,58.05,147700.0,44.6919,44.9541,44.6688,44.7613,147700.0
2010-08-30 14:00:00,58.03,58.08,57.68,57.94,173700.0,44.7459,44.7845,44.476,44.6765,173700.0
2010-08-30 14:30:00,57.93,58.05,57.75,57.87,158300.0,44.6688,44.7613,44.53,44.6225,158300.0
2010-08-30 15:00:00,57.88,57.94,57.46,57.52,220600.0,44.6302,44.6765,44.3064,44.3527,220600.0
2010-08-30 15:30:00,57.5,57.56,57.19,57.24,489100.0,44.3372,44.3835,44.0982,44.1367,489100.0
2010-08-31 09:30:00,56.81,57.96,56.57,57.77,592000.0,43.8052,44.6919,43.6201,44.5454,592000.0
2010-08-31 10:00:00,57.82,58.2,57.46,57.76,245000.0,44.584,44.877,44.3064,44.5377,245000.0
2010-08-31 10:30:00,57.79,57.85,57.63,57.78,224800.0,44.5608,44.6071,44.4375,44.5531,224800.0
2010-08-31 11:00:00,57.79,58.24,57.78,58.12,267100.0,44.5608,44.9078,44.5531,44.8153,267100.0
2010-08-31 11:30:00,58.1,58.24,58.07,58.19,178700.0,44.7999,44.9078,44.7767,44.8693,178700.0
2010-08-31 12:00:00,58.2,58.29,57.96,57.96,148100.0,44.877,44.9464,44.6919,44.6919,148100.0
2010-08-31 12:30:00,57.97,58.13,57.91,57.97,98100.0,44.6996,44.823,44.6534,44.6996,98100.0
2010-08-31 13:00:00,57.95,58.14,57.95,58.06,129700.0,44.6842,44.8307,44.6842,44.769,129700.0
2010-08-31 13:30:00,58.07,58.23,58.07,58.16,144200.0,44.7767,44.9001,44.7767,44.8461,144200.0
2010-08-31 14:00:00,58.16,58.44,58.02,58.07,392600.0,44.8461,45.062,44.7382,44.7767,392600.0
2010-08-31 14:30:00,58.08,58.21,58.0,58.13,297700.0,44.7845,44.8847,44.7228,44.823,297700.0
2010-08-31 15:00:00,58.12,58.39,58.1,58.3,303000.0,44.8153,45.0235,44.7999,44.9541,303000.0
2010-08-31 15:30:00,58.3,58.86,58.29,58.64,832800.0,44.9541,45.3859,44.9464,45.2163,832800.0
2010-09-01 09:30:00,59.42,59.48,58.49,59.24,809300.0,45.8177,45.864,45.1006,45.6789,809300.0
2010-09-01 10:00:00,59.19,59.62,58.84,59.08,579800.0,45.6404,45.9719,45.3705,45.5555,579800.0
2010-09-01 10:30:00,59.07,59.36,58.97,59.28,247500.0,45.5478,45.7714,45.4707,45.7098,247500.0
2010-09-01 11:00:00,59.3,59.38,58.87,59.17,365000.0,45.7252,45.7869,45.3936,45.6249,365000.0
2010-09-01 11:30:00,59.18,59.3,58.71,58.73,204500.0,45.6326,45.7252,45.2702,45.2857,204500.0
2010-09-01 12:00:00,58.74,58.94,58.43,58.65,400600.0,45.2934,45.4476,45.0543,45.224,400600.0
2010-09-01 12:30:00,58.65,58.69,58.3,58.3,215500.0,45.224,45.2548,44.9541,44.9541,215500.0
2010-09-01 13:00:00,58.34,58.58,58.27,58.35,220500.0,44.9849,45.17,44.931,44.9927,220500.0
2010-09-01 13:30:00,58.32,58.55,58.21,58.31,250100.0,44.9695,45.1469,44.8847,44.9618,250100.0
2010-09-01 14:00:00,58.33,58.58,58.31,58.54,203800.0,44.9772,45.17,44.9618,45.1392,203800.0
2010-09-01 14:30:00,58.53,58.58,58.46,58.49,210200.0,45.1314,45.17,45.0775,45.1006,210200.0
2010-09-01 15:00:00,58.49,58.57,58.42,58.49,244700.0,45.1006,45.1623,45.0466,45.1006,244700.0
2010-09-01 15:30:00,58.49,58.55,58.26,58.4,1014800.0,45.1006,45.1469,44.9233,45.0312,1014800.0
2010-09-02 09:30:00,58.64,59.42,58.34,59.26,412700.0,45.2163,45.8177,44.9849,45.6943,412700.0
2010-09-02 10:00:00,59.24,59.29,58.75,59.09,303700.0,45.6789,45.7175,45.3011,45.5633,303700.0
2010-09-02 10:30:00,59.1,59.23,58.82,58.82,143400.0,45.571,45.6712,45.3551,45.3551,143400.0
2010-09-02 11:00:00,58.84,58.95,58.33,58.46,221300.0,45.3705,45.4553,44.9772,45.0775,221300.0
2010-09-02 11:30:00,58.42,58.5,58.03,58.12,349400.0,45.0466,45.1083,44.7459,44.8153,349400.0
2010-09-02 12:00:00,58.14,58.51,58.13,58.16,359100.0,44.8307,45.116,44.823,44.8461,359100.0
2010-09-02 12:30:00,58.16,58.49,58.16,58.26,219800.0,44.8461,45.1006,44.8461,44.9233,219800.0
2010-09-02 13:00:00,58.27,58.39,58.12,58.13,131100.0,44.931,45.0235,44.8153,44.823,131100.0
2010-09-02 13:30:00,58.14,58.24,58.01,58.1,130800.0,44.8307,44.9078,44.7305,44.7999,130800.0
2010-09-02 14:00:00,58.11,58.38,58.1,58.29,169500.0,44.8076,45.0158,44.7999,44.9464,169500.0
2010-09-02 14:30:00,58.29,58.38,58.2,58.24,129600.0,44.9464,45.0158,44.877,44.9078,129600.0
2010-09-02 15:00:00,58.24,58.37,58.12,58.37,224700.0,44.9078,45.0081,44.8153,45.0081,224700.0
2010-09-02 15:30:00,58.36,58.47,58.3,58.36,464500.0,45.0004,45.0852,44.9541,45.0004,464500.0
2010-09-03 09:30:00,59.25,59.3,58.27,58.33,436100.0,45.6866,45.7252,44.931,44.9772,436100.0
2010-09-03 10:00:00,58.36,58.43,57.72,58.06,592500.0,45.0004,45.0543,44.5069,44.769,592500.0
2010-09-03 10:30:00,58.07,58.28,57.86,57.97,238800.0,44.7767,44.9387,44.6148,44.6996,238800.0
2010-09-03 11:00:00,57.99,58.14,57.91,58.04,180000.0,44.7151,44.8307,44.6534,44.7536,180000.0
2010-09-03 11:30:00,58.03,58.2,58.01,58.04,147100.0,44.7459,44.877,44.7305,44.7536,147100.0
2010-09-03 12:00:00,58.05,58.36,57.98,58.33,147600.0,44.7613,45.0004,44.7073,44.9772,147600.0
2010-09-03 12:30:00,58.33,58.7,58.33,58.53,185200.0,44.9772,45.2625,44.9772,45.1314,185200.0
2010-09-03 13:00:00,58.52,58.64,58.43,58.45,149600.0,45.1237,45.2163,45.0543,45.0698,149600.0
2010-09-03 13:30:00,58.47,58.62,58.33,58.5,132400.0,45.0852,45.2008,44.9772,45.1083,132400.0
2010-09-03 14:00:00,58.49,58.55,58.45,58.54,108000.0,45.1006,45.1469,45.0698,45.1392,108000.0
2010-09-03 14:30:00,58.53,58.56,58.33,58.33,130200.0,45.1314,45.1546,44.9772,44.9772,130200.0
2010-09-03 15:00:00,58.32,58.41,58.27,58.34,177200.0,44.9695,45.0389,44.931,44.9849,177200.0
2010-09-03 15:30:00,58.34,58.36,58.07,58.1,821500.0,44.9849,45.0004,44.7767,44.7999,821500.0
2010-09-07 09:30:00,57.49,58.26,57.49,57.93,471700.0,44.3295,44.9233,44.3295,44.6688,471700.0
2010-09-07 10:00:00,57.92,58.13,57.53,57.73,333500.0,44.6611,44.823,44.3604,44.5146,333500.0
2010-09-07 10:30:00,57.73,58.15,57.65,58.03,227500.0,44.5146,44.8384,44.4529,44.7459,227500.0
2010-09-07 11:00:00,58.02,58.46,57.98,58.44,347100.0,44.7382,45.0775,44.7073,45.062,347100.0
2010-09-07 11:30:00,58.41,58.62,58.3,58.49,291700.0,45.0389,45.2008,44.9541,45.1006,291700.0
2010-09-07 12:00:00,58.48,58.57,58.22,58.25,103000.0,45.0929,45.1623,44.8924,44.9155,103000.0
2010-09-07 12:30:00,58.24,58.3,58.11,58.17,150600.0,44.9078,44.9541,44.8076,44.8539,150600.0
2010-09-07 13:00:00,58.16,58.22,58.01,58.07,133500.0,44.8461,44.8924,44.7305,44.7767,133500.0
2010-09-07 13:30:00,58.07,58.2,57.81,58.02,244400.0,44.7767,44.877,44.5763,44.7382,244400.0
2010-09-07 14:00:00,58.01,58.12,57.9,58.03,164200.0,44.7305,44.8153,44.6457,44.7459,164200.0
2010-09-07 14:30:00,58.03,58.04,57.69,57.71,150700.0,44.7459,44.7536,44.4837,44.4992,150700.0
2010-09-07 15:00:00,57.72,57.91,57.66,57.89,209100.0,44.5069,44.6534,44.4606,44.638,209100.0
2010-09-07 15:30:00,57.88,58.04,57.79,57.89,424100.0,44.6302,44.7536,44.5608,44.638,424100.0
2010-09-08 09:30:00,58.45,59.29,58.2,59.25,487000.0,45.0698,45.7175,44.877,45.6866,487000.0
2010-09-08 10:00:00,59.26,59.6,59.13,59.6,507800.0,45.6943,45.9565,45.5941,45.9565,507800.0
2010-09-08 10:30:00,59.59,60.3,59.54,59.61,967300.0,45.9488,46.4963,45.9102,45.9642,967300.0
2010-09-08 11:00:00,59.61,59.88,59.41,59.7,222900.0,45.9642,46.1724,45.81,46.0336,222900.0
2010-09-08 11:30:00,59.71,59.71,59.28,59.36,235600.0,46.0413,46.0413,45.7098,45.7714,235600.0
2010-09-08 12:00:00,59.37,59.9,59.34,59.84,169700.0,45.7792,46.1878,45.756,46.1416,169700.0
2010-09-08 12:30:00,59.84,60.01,59.72,59.95,202600.0,46.1416,46.2726,46.049,46.2264,202600.0
2010-09-08 13:00:00,59.95,60.01,59.84,59.84,224300.0,46.2264,46.2726,46.1416,46.1416,224300.0
2010-09-08 13:30:00,59.85,60.14,59.8,59.98,412600.0,46.1493,46.3729,46.1107,46.2495,412600.0
2010-09-08 14:00:00,59.98,60.05,59.71,59.99,381700.0,46.2495,46.3035,46.0413,46.2572,381700.0
2010-09-08 14:30:00,59.99,60.1,59.94,60.02,334500.0,46.2572,46.342,46.2187,46.2804,334500.0
2010-09-08 15:00:00,60.03,60.18,59.77,59.79,434400.0,46.2881,46.4037,46.0876,46.103,434400.0
2010-09-08 15:30:00,59.79,59.96,59.54,59.68,602300.0,46.103,46.2341,45.9102,46.0182,602300.0
2010-09-09 09:30:00,60.21,60.21,59.71,60.12,592900.0,46.4269,46.4269,46.0413,46.3575,592900.0
2010-09-09 10:00:00,60.1,60.11,59.05,59.19,526800.0,46.342,46.3498,45.5324,45.6404,526800.0
2010-09-09 10:30:00,59.19,59.27,58.65,58.95,355200.0,45.6404,45.702,45.224,45.4553,355200.0
2010-09-09 11:00:00,58.95,59.3,58.84,59.0,207900.0,45.4553,45.7252,45.3705,45.4939,207900.0
2010-09-09 11:30:00,59.0,59.0,58.26,58.44,270500.0,45.4939,45.4939,44.9233,45.062,270500.0
2010-09-09 12:00:00,58.44,58.76,58.44,58.64,141200.0,45.062,45.3088,45.062,45.2163,141200.0
2010-09-09 12:30:00,58.63,58.71,58.47,58.58,177100.0,45.2086,45.2702,45.0852,45.17,177100.0
2010-09-09 13:00:00,58.57,58.79,58.48,58.48,139500.0,45.1623,45.3319,45.0929,45.0929,139500.0
2010-09-09 13:30:00,58.47,58.73,58.36,58.55,107200.0,45.0852,45.2857,45.0004,45.1469,107200.0
2010-09-09 14:00:00,58.56,58.84,58.52,58.64,119900.0,45.1546,45.3705,45.1237,45.2163,119900.0
2010-09-09 14:30:00,58.65,58.92,58.51,58.88,117200.0,45.224,45.4322,45.116,45.4013,117200.0
2010-09-09 15:00:00,58.88,58.92,58.7,58.74,161300.0,45.4013,45.4322,45.2625,45.2934,161300.0
2010-09-09 15:30:00,58.74,58.92,58.63,58.72,402100.0,45.2934,45.4322,45.2086,45.278,402100.0
2010-09-10 09:30:00,59.09,59.6,58.94,59.1,379900.0,45.5633,45.9565,45.4476,45.571,379900.0
2010-09-10 10:00:00,59.11,59.47,59.01,59.3,130000.0,45.5787,45.8563,45.5016,45.7252,130000.0
2010-09-10 10:30:00,59.34,59.83,59.34,59.76,206600.0,45.756,46.1339,45.756,46.0799,206600.0
2010-09-10 11:00:00,59.76,59.8,59.56,59.7,143200.0,46.0799,46.1107,45.9257,46.0336,143200.0
2010-09-10 11:30:00,59.7,59.7,59.23,59.57,137400.0,46.0336,46.0336,45.6712,45.9334,137400.0
2010-09-10 12:00:00,59.57,59.96,59.55,59.75,230700.0,45.9334,46.2341,45.9179,46.0722,230700.0
2010-09-10 12:30:00,59.75,60.17,59.72,59.8,309900.0,46.0722,46.396,46.049,46.1107,309900.0
2010-09-10 13:00:00,59.82,59.92,59.69,59.91,76700.0,46.1261,46.2032,46.0259,46.1955,76700.0
2010-09-10 13:30:00,59.91,60.06,59.88,59.96,237200.0,46.1955,46.3112,46.1724,46.2341,237200.0
2010-09-10 14:00:00,59.96,60.05,59.81,59.82,200700.0,46.2341,46.3035,46.1184,46.1261,200700.0
2010-09-10 14:30:00,59.83,59.86,59.62,59.71,176600.0,46.1339,46.157,45.9719,46.0413,176600.0
2010-09-10 15:00:00,59.73,59.74,59.53,59.65,186400.0,46.0567,46.0645,45.9025,45.9951,186400.0
2010-09-10 15:30:00,59.65,59.68,59.24,59.36,679600.0,45.9951,46.0182,45.6789,45.7714,679600.0
2010-09-13 09:30:00,60.04,60.12,59.59,59.65,357100.0,46.2958,46.3575,45.9488,45.9951,357100.0
2010-09-13 10:00:00,59.62,59.85,59.53,59.81,270100.0,45.9719,46.1493,45.9025,46.1184,270100.0
2010-09-13 10:30:00,59.81,60.01,59.55,59.7,309900.0,46.1184,46.2726,45.9179,46.0336,309900.0
2010-09-13 11:00:00,59.68,59.93,59.55,59.83,182200.0,46.0182,46.211,45.9179,46.1339,182200.0
2010-09-13 11:30:00,59.84,60.03,59.71,60.02,192600.0,46.1416,46.2881,46.0413,46.2804,192600.0
2010-09-13 12:00:00,60.02,60.02,59.59,59.59,142100.0,46.2804,46.2804,45.9488,45.9488,142100.0
2010-09-13 12:30:00,59.61,59.62,59.54,59.6,121400.0,45.9642,45.9719,45.9102,45.9565,121400.0
2010-09-13 13:00:00,59.58,59.62,59.41,59.53,160700.0,45.9411,45.9719,45.81,45.9025,160700.0
2010-09-13 13:30:00,59.53,59.61,59.34,59.36,147500.0,45.9025,45.9642,45.756,45.7714,147500.0
2010-09-13 14:00:00,59.36,59.52,59.27,59.5,205400.0,45.7714,45.8948,45.702,45.8794,205400.0
2010-09-13 14:30:00,59.49,59.6,59.31,59.49,149200.0,45.8717,45.9565,45.7329,45.8717,149200.0
2010-09-13 15:00:00,59.5,59.6,59.46,59.6,280100.0,45.8794,45.9565,45.8486,45.9565,280100.0
2010-09-13 15:30:00,59.6,59.73,59.58,59.62,576300.0,45.9565,46.0567,45.9411,45.9719,576300.0
2010-09-14 09:30:00,58.88,59.22,58.29,58.6,677900.0,45.4013,45.6635,44.9464,45.1854,677900.0
2010-09-14 10:00:00,58.63,59.43,58.63,59.31,423400.0,45.2086,45.8254,45.2086,45.7329,423400.0
2010-09-14 10:30:00,59.3,59.47,59.12,59.22,288600.0,45.7252,45.8563,45.5864,45.6635,288600.0
2010-09-14 11:00:00,59.22,59.61,59.17,59.49,149800.0,45.6635,45.9642,45.6249,45.8717,149800.0
2010-09-14 11:30:00,59.5,59.56,59.17,59.4,176600.0,45.8794,45.9257,45.6249,45.8023,176600.0
2010-09-14 12:00:00,59.41,59.63,59.32,59.59,113600.0,45.81,45.9796,45.7406,45.9488,113600.0
2010-09-14 12:30:00,59.59,59.59,59.14,59.28,114200.0,45.9488,45.9488,45.6018,45.7098,114200.0
2010-09-14 13:00:00,59.27,59.32,58.95,59.01,75100.0,45.702,45.7406,45.4553,45.5016,75100.0
2010-09-14 13:30:00,59.02,59.16,58.91,59.09,82700.0,45.5093,45.6172,45.4245,45.5633,82700.0
2010-09-14 14:00:00,59.08,59.26,59.02,59.08,74300.0,45.5555,45.6943,45.5093,45.5555,74300.0
2010-09-14 14:30:00,59.08,59.2,58.97,58.98,127300.0,45.5555,45.6481,45.4707,45.4784,127300.0
2010-09-14 15:00:00,59.0,59.01,58.91,58.99,181600.0,45.4939,45.5016,45.4245,45.4861,181600.0
2010-09-14 15:30:00,59.0,59.0,58.77,58.81,410400.0,45.4939,45.4939,45.3165,45.3473,410400.0
2010-09-15 09:30:00,58.21,58.56,57.26,57.75,545300.0,44.8847,45.1546,44.1522,44.53,545300.0
2010-09-15 10:00:00,57.76,57.83,57.51,57.74,371700.0,44.5377,44.5917,44.3449,44.5223,371700.0
2010-09-15 10:30:00,57.78,57.81,57.37,57.67,203400.0,44.5531,44.5763,44.237,44.4683,203400.0
2010-09-15 11:00:00,57.66,57.66,56.59,56.79,548300.0,44.4606,44.4606,43.6355,43.7898,548300.0
2010-09-15 11:30:00,56.76,57.4,56.73,57.38,289900.0,43.7666,44.2601,43.7435,44.2447,289900.0
2010-09-15 12:00:00,57.38,57.58,57.24,57.45,140000.0,44.2447,44.3989,44.1367,44.2987,140000.0
2010-09-15 12:30:00,57.44,57.87,57.44,57.8,144100.0,44.291,44.6225,44.291,44.5686,144100.0
2010-09-15 13:00:00,57.8,57.94,57.66,57.66,127700.0,44.5686,44.6765,44.4606,44.4606,127700.0
2010-09-15 13:30:00,57.65,57.8,57.51,57.65,117100.0,44.4529,44.5686,44.3449,44.4529,117100.0
2010-09-15 14:00:00,57.65,57.8,57.56,57.56,115900.0,44.4529,44.5686,44.3835,44.3835,115900.0
2010-09-15 14:30:00,57.55,57.6,57.3,57.36,192200.0,44.3758,44.4143,44.183,44.2293,192200.0
2010-09-15 15:00:00,57.37,57.55,57.18,57.54,257700.0,44.237,44.3758,44.0905,44.3681,257700.0
2010-09-15 15:30:00,57.55,57.71,57.29,57.62,525000.0,44.3758,44.4992,44.1753,44.4298,525000.0
2010-09-16 09:30:00,57.91,59.04,57.91,58.88,848100.0,44.6534,45.5247,44.6534,45.4013,848100.0
2010-09-16 10:00:00,58.92,59.55,58.85,58.92,611400.0,45.4322,45.9179,45.3782,45.4322,611400.0
2010-09-16 10:30:00,58.92,59.36,58.81,59.36,277800.0,45.4322,45.7714,45.3473,45.7714,277800.0
2010-09-16 11:00:00,59.35,59.8,59.25,59.61,404300.0,45.7637,46.1107,45.6866,45.9642,404300.0
2010-09-16 11:30:00,59.64,59.8,59.58,59.79,264800.0,45.9873,46.1107,45.9411,46.103,264800.0
2010-09-16 12:00:00,59.79,59.89,59.62,59.87,239000.0,46.103,46.1801,45.9719,46.1647,239000.0
2010-09-16 12:30:00,59.87,60.02,59.85,60.0,306300.0,46.1647,46.2804,46.1493,46.2649,306300.0
2010-09-16 13:00:00,60.0,60.06,59.85,60.06,315600.0,46.2649,46.3112,46.1493,46.3112,315600.0
2010-09-16 13:30:00,60.06,60.76,60.03,60.57,987300.0,46.3112,46.851,46.2881,46.7045,987300.0
2010-09-16 14:00:00,60.55,60.92,60.32,60.84,786100.0,46.689,46.9743,46.5117,46.9126,786100.0
2010-09-16 14:30:00,60.85,60.87,60.39,60.49,507100.0,46.9204,46.9358,46.5657,46.6428,507100.0
2010-09-16 15:00:00,60.49,60.78,60.4,60.67,519400.0,46.6428,46.8664,46.5734,46.7816,519400.0
2010-09-16 15:30:00,60.66,60.8,60.45,60.52,1263200.0,46.7739,46.8818,46.6119,46.6659,1263200.0
2010-09-17 09:30:00,60.52,60.53,59.41,59.47,713600.0,46.6659,46.6736,45.81,45.8563,713600.0
2010-09-17 10:00:00,59.5,59.94,59.22,59.87,571300.0,45.8794,46.2187,45.6635,46.1647,571300.0
2010-09-17 10:30:00,59.87,59.97,59.54,59.65,208600.0,46.1647,46.2418,45.9102,45.9951,208600.0
2010-09-17 11:00:00,59.65,59.99,59.6,59.64,217200.0,45.9951,46.2572,45.9565,45.9873,217200.0
2010-09-17 11:30:00,59.62,59.78,59.58,59.66,165800.0,45.9719,46.0953,45.9411,46.0028,165800.0
2010-09-17 12:00:00,59.65,60.05,59.65,59.78,173800.0,45.9951,46.3035,45.9951,46.0953,173800.0
2010-09-17 12:30:00,59.8,59.84,59.67,59.74,124800.0,46.1107,46.1416,46.0105,46.0645,124800.0
2010-09-17 13:00:00,59.74,59.82,59.56,59.68,122200.0,46.0645,46.1261,45.9257,46.0182,122200.0
2010-09-17 13:30:00,59.67,59.82,59.58,59.77,136700.0,46.0105,46.1261,45.9411,46.0876,136700.0
2010-09-17 14:00:00,59.79,59.84,59.63,59.71,132200.0,46.103,46.1416,45.9796,46.0413,132200.0
2010-09-17 14:30:00,59.71,59.9,59.67,59.8,179200.0,46.0413,46.1878,46.0105,46.1107,179200.0
2010-09-17 15:00:00,59.8,59.86,59.53,59.58,256200.0,46.1107,46.157,45.9025,45.9411,256200.0
2010-09-17 15:30:00,59.57,60.03,59.56,59.96,840300.0,45.9334,46.2881,45.9257,46.2341,840300.0
2010-09-20 09:30:00,60.52,60.78,60.03,60.55,557800.0,46.6659,46.8664,46.2881,46.689,557800.0
2010-09-20 10:00:00,60.56,61.35,60.52,61.22,572900.0,46.6967,47.3059,46.6659,47.2057,572900.0
2010-09-20 10:30:00,61.23,61.73,61.1,61.66,478500.0,47.2134,47.5989,47.1131,47.5449,478500.0
2010-09-20 11:00:00,61.69,61.79,61.36,61.73,398600.0,47.5681,47.6452,47.3136,47.5989,398600.0
2010-09-20 11:30:00,61.74,61.93,61.52,61.53,218800.0,47.6066,47.7531,47.437,47.4447,218800.0
2010-09-20 12:00:00,61.53,61.56,61.26,61.45,144800.0,47.4447,47.4678,47.2365,47.383,144800.0
2010-09-20 12:30:00,61.46,61.51,61.15,61.26,139900.0,47.3907,47.4293,47.1517,47.2365,139900.0
2010-09-20 13:00:00,61.25,61.57,61.2,61.53,182700.0,47.2288,47.4755,47.1902,47.4447,182700.0
2010-09-20 13:30:00,61.53,61.59,61.34,61.47,167400.0,47.4447,47.491,47.2982,47.3984,167400.0
2010-09-20 14:00:00,61.46,61.46,61.28,61.39,162100.0,47.3907,47.3907,47.2519,47.3367,162100.0
2010-09-20 14:30:00,61.39,61.5,61.19,61.4,376100.0,47.3367,47.4216,47.1825,47.3445,376100.0
2010-09-20 15:00:00,61.4,61.44,61.12,61.12,387600.0,47.3445,47.3753,47.1285,47.1285,387600.0
2010-09-20 15:30:00,61.13,61.24,60.91,60.99,801600.0,47.1363,47.2211,46.9666,47.0283,801600.0
2010-09-21 09:30:00,61.15,61.15,60.15,60.52,640000.0,47.1517,47.1517,46.3806,46.6659,640000.0
2010-09-21 10:00:00,60.52,60.71,60.21,60.42,281100.0,46.6659,46.8124,46.4269,46.5888,281100.0
2010-09-21 10:30:00,60.42,60.57,60.25,60.28,169400.0,46.5888,46.7045,46.4577,46.4808,169400.0
2010-09-21 11:00:00,60.25,60.61,60.0,60.0,286400.0,46.4577,46.7353,46.2649,46.2649,286400.0
2010-09-21 11:30:00,60.01,60.04,59.55,59.72,263100.0,46.2726,46.2958,45.9179,46.049,263100.0
2010-09-21 12:00:00,59.71,59.71,59.3,59.3,153700.0,46.0413,46.0413,45.7252,45.7252,153700.0
2010-09-21 12:30:00,59.29,59.52,59.29,59.43,118300.0,45.7175,45.8948,45.7175,45.8254,118300.0
2010-09-21 13:00:00,59.43,59.53,59.34,59.4,131600.0,45.8254,45.9025,45.756,45.8023,131600.0
2010-09-21 13:30:00,59.42,59.51,59.32,59.37,105000.0,45.8177,45.8871,45.7406,45.7792,105000.0
2010-09-21 14:00:00,59.38,59.61,59.27,59.45,258800.0,45.7869,45.9642,45.702,45.8408,258800.0
2010-09-21 14:30:00,59.42,59.77,59.36,59.48,473700.0,45.8177,46.0876,45.7714,45.864,473700.0
2010-09-21 15:00:00,59.47,59.53,59.13,59.15,452300.0,45.8563,45.9025,45.5941,45.6095,452300.0
2010-09-21 15:30:00,59.14,59.41,59.0,59.34,653600.0,45.6018,45.81,45.4939,45.756,653600.0
2010-09-22 09:30:00,59.51,60.88,59.51,60.49,742100.0,45.8871,46.9435,45.8871,46.6428,742100.0
2010-09-22 10:00:00,60.53,60.98,60.18,60.44,290000.0,46.6736,47.0206,46.4037,46.6042,290000.0
2010-09-22 10:30:00,60.45,60.74,60.27,60.6,260500.0,46.6119,46.8355,46.4731,46.7276,260500.0
2010-09-22 11:00:00,60.62,60.64,59.86,59.92,278500.0,46.743,46.7584,46.157,46.2032,278500.0
2010-09-22 11:30:00,59.92,60.06,59.7,59.88,209100.0,46.2032,46.3112,46.0336,46.1724,209100.0
2010-09-22 12:00:00,59.9,59.95,59.71,59.89,139500.0,46.1878,46.2264,46.0413,46.1801,139500.0
2010-09-22 12:30:00,59.88,60.1,59.86,60.07,168000.0,46.1724,46.342,46.157,46.3189,168000.0
2010-09-22 13:00:00,60.06,60.2,59.99,60.06,222300.0,46.3112,46.4192,46.2572,46.3112,222300.0
2010-09-22 13:30:00,60.06,60.14,60.0,60.13,160100.0,46.3112,46.3729,46.2649,46.3652,160100.0
2010-09-22 14:00:00,60.12,60.15,59.85,60.01,274600.0,46.3575,46.3806,46.1493,46.2726,274600.0
2010-09-22 14:30:00,60.02,60.43,59.99,60.39,240000.0,46.2804,46.5965,46.2572,46.5657,240000.0
2010-09-22 15:00:00,60.4,60.45,60.09,60.13,234500.0,46.5734,46.6119,46.3343,46.3652,234500.0
2010-09-22 15:30:00,60.13,60.29,60.13,60.25,284900.0,46.3652,46.4885,46.3652,46.4577,284900.0
2010-09-23 09:30:00,59.72,60.7,59.25,59.55,530000.0,46.049,46.8047,45.6866,45.9179,530000.0
2010-09-23 10:00:00,59.6,59.95,59.32,59.6,175100.0,45.9565,46.2264,45.7406,45.9565,175100.0
2010-09-23 10:30:00,59.58,60.11,59.55,59.83,230200.0,45.9411,46.3498,45.9179,46.1339,230200.0
2010-09-23 11:00:00,59.83,60.59,59.77,60.56,310700.0,46.1339,46.7199,46.0876,46.6967,310700.0
2010-09-23 11:30:00,60.57,60.66,60.22,60.57,243400.0,46.7045,46.7739,46.4346,46.7045,243400.0
2010-09-23 12:00:00,60.57,60.67,60.44,60.5,185200.0,46.7045,46.7816,46.6042,46.6505,185200.0
2010-09-23 12:30:00,60.52,60.7,60.48,60.68,156700.0,46.6659,46.8047,46.6351,46.7893,156700.0
2010-09-23 13:00:00,60.67,60.86,60.46,60.53,241300.0,46.7816,46.9281,46.6196,46.6736,241300.0
2010-09-23 13:30:00,60.53,60.8,60.46,60.79,194900.0,46.6736,46.8818,46.6196,46.8741,194900.0
2010-09-23 14:00:00,60.79,60.99,60.75,60.92,152200.0,46.8741,47.0283,46.8432,46.9743,152200.0
2010-09-23 14:30:00,60.92,60.99,60.74,60.87,267300.0,46.9743,47.0283,46.8355,46.9358,267300.0
2010-09-23 15:00:00,60.87,60.89,60.74,60.84,364200.0,46.9358,46.9512,46.8355,46.9126,364200.0
2010-09-23 15:30:00,60.84,61.5,60.69,61.45,1126800.0,46.9126,47.4216,46.797,47.383,1126800.0
2010-09-24 09:30:00,61.8,61.93,61.23,61.68,531200.0,47.6529,47.7531,47.2134,47.5604,531200.0
2010-09-24 10:00:00,61.67,62.09,61.65,61.95,469800.0,47.5526,47.8765,47.5372,47.7685,469800.0
2010-09-24 10:30:00,61.95,62.29,61.82,62.13,339000.0,47.7685,48.0307,47.6683,47.9073,339000.0
2010-09-24 11:00:00,62.12,62.39,61.86,61.95,346200.0,47.8996,48.1078,47.6991,47.7685,346200.0
2010-09-24 11:30:00,61.95,62.12,61.7,61.83,207700.0,47.7685,47.8996,47.5758,47.676,207700.0
2010-09-24 12:00:00,61.84,61.97,61.6,61.8,247000.0,47.6837,47.784,47.4987,47.6529,247000.0
2010-09-24 12:30:00,61.8,62.16,61.79,61.98,184700.0,47.6529,47.9305,47.6452,47.7917,184700.0
2010-09-24 13:00:00,61.98,62.07,61.81,62.05,269700.0,47.7917,47.8611,47.6606,47.8457,269700.0
2010-09-24 13:30:00,62.05,62.18,61.85,61.91,190900.0,47.8457,47.9459,47.6914,47.7377,190900.0
2010-09-24 14:00:00,61.89,62.22,61.89,62.21,153000.0,47.7223,47.9767,47.7223,47.969,153000.0
2010-09-24 14:30:00,62.21,62.38,62.19,62.29,174700.0,47.969,48.1001,47.9536,48.0307,174700.0
2010-09-24 15:00:00,62.28,62.29,61.98,62.06,191100.0,48.023,48.0307,47.7917,47.8534,191100.0
2010-09-24 15:30:00,62.05,62.14,61.91,62.09,526800.0,47.8457,47.9151,47.7377,47.8765,526800.0
2010-09-27 09:30:00,62.22,62.99,62.19,62.77,522100.0,47.9767,48.5705,47.9536,48.4008,522100.0
2010-09-27 10:00:00,62.77,62.99,62.59,62.97,213100.0,48.4008,48.5705,48.262,48.5551,213100.0
2010-09-27 10:30:00,62.97,63.43,62.89,63.1,592800.0,48.5551,48.9097,48.4934,48.6553,592800.0
2010-09-27 11:00:00,63.09,63.48,62.76,63.44,566300.0,48.6476,48.9483,48.3931,48.9175,566300.0
2010-09-27 11:30:00,63.45,63.9,63.32,63.8,500000.0,48.9252,49.2722,48.8249,49.195,500000.0
2010-09-27 12:00:00,63.77,63.89,63.51,63.81,277300.0,49.1719,49.2644,48.9714,49.2028,277300.0
2010-09-27 12:30:00,63.81,63.81,63.38,63.67,254600.0,49.2028,49.2028,48.8712,49.0948,254600.0
2010-09-27 13:00:00,63.67,63.88,63.55,63.84,177000.0,49.0948,49.2567,49.0023,49.2259,177000.0
2010-09-27 13:30:00,63.82,63.85,63.71,63.81,152000.0,49.2105,49.2336,49.1257,49.2028,152000.0
2010-09-27 14:00:00,63.81,63.94,63.76,63.85,168300.0,49.2028,49.303,49.1642,49.2336,168300.0
2010-09-27 14:30:00,63.85,63.88,63.75,63.84,274200.0,49.2336,49.2567,49.1565,49.2259,274200.0
2010-09-27 15:00:00,63.84,63.91,63.58,63.82,350300.0,49.2259,49.2799,49.0254,49.2105,350300.0
2010-09-27 15:30:00,63.82,63.83,63.31,63.43,698400.0,49.2105,49.2182,48.8172,48.9097,698400.0
2010-09-28 09:30:00,63.38,63.43,61.53,61.58,659400.0,48.8712,48.9097,47.4447,47.4832,659400.0
2010-09-28 10:00:00,61.54,62.07,61.1,61.79,322600.0,47.4524,47.8611,47.1131,47.6452,322600.0
2010-09-28 10:30:00,61.79,62.13,61.75,61.89,248100.0,47.6452,47.9073,47.6143,47.7223,248100.0
2010-09-28 11:00:00,61.89,62.19,61.72,62.15,273000.0,47.7223,47.9536,47.5912,47.9228,273000.0
2010-09-28 11:30:00,62.15,62.27,61.52,61.59,293300.0,47.9228,48.0153,47.437,47.491,293300.0
2010-09-28 12:00:00,61.59,61.66,61.45,61.46,163300.0,47.491,47.5449,47.383,47.3907,163300.0
2010-09-28 12:30:00,61.49,62.17,61.32,62.09,299800.0,47.4138,47.9382,47.2828,47.8765,299800.0
2010-09-28 13:00:00,62.1,62.22,61.93,62.18,213600.0,47.8842,47.9767,47.7531,47.9459,213600.0
2010-09-28 13:30:00,62.18,62.38,61.99,62.35,182100.0,47.9459,48.1001,47.7994,48.077,182100.0
2010-09-28 14:00:00,62.36,62.38,61.67,61.67,191900.0,48.0847,48.1001,47.5526,47.5526,191900.0
2010-09-28 14:30:00,61.67,61.82,61.56,61.76,297800.0,47.5526,47.6683,47.4678,47.622,297800.0
2010-09-28 15:00:00,61.75,62.1,61.64,61.93,561800.0,47.6143,47.8842,47.5295,47.7531,561800.0
2010-09-28 15:30:00,61.94,62.05,61.45,61.82,828100.0,47.7608,47.8457,47.383,47.6683,828100.0
2010-09-29 09:30:00,62.21,62.47,61.0,61.28,720500.0,47.969,48.1695,47.036,47.2519,720500.0
2010-09-29 10:00:00,61.28,61.7,61.09,61.2,250800.0,47.2519,47.5758,47.1054,47.1902,250800.0
2010-09-29 10:30:00,61.17,61.61,61.12,61.35,195700.0,47.1671,47.5064,47.1285,47.3059,195700.0
2010-09-29 11:00:00,61.38,61.57,61.33,61.38,118300.0,47.329,47.4755,47.2905,47.329,118300.0
2010-09-29 11:30:00,61.37,61.6,61.33,61.56,127600.0,47.3213,47.4987,47.2905,47.4678,127600.0
2010-09-29 12:00:00,61.57,62.0,61.55,61.71,169900.0,47.4755,47.8071,47.4601,47.5835,169900.0
2010-09-29 12:30:00,61.69,61.88,61.6,61.66,89600.0,47.5681,47.7146,47.4987,47.5449,89600.0
2010-09-29 13:00:00,61.67,61.69,61.54,61.65,77900.0,47.5526,47.5681,47.4524,47.5372,77900.0
2010-09-29 13:30:00,61.65,61.65,61.42,61.49,97200.0,47.5372,47.5372,47.3599,47.4138,97200.0
2010-09-29 14:00:00,61.49,61.64,61.32,61.32,122900.0,47.4138,47.5295,47.2828,47.2828,122900.0
2010-09-29 14:30:00,61.33,61.61,61.3,61.54,168600.0,47.2905,47.5064,47.2673,47.4524,168600.0
2010-09-29 15:00:00,61.56,61.56,60.87,60.9,335900.0,47.4678,47.4678,46.9358,46.9589,335900.0
2010-09-29 15:30:00,60.89,61.05,60.86,60.97,574400.0,46.9512,47.0746,46.9281,47.0129,574400.0
2010-09-30 09:30:00,61.18,61.34,59.65,59.72,1002000.0,47.1748,47.2982,45.9951,46.049,1002000.0
2010-09-30 10:00:00,59.74,60.0,59.22,59.27,672500.0,46.0645,46.2649,45.6635,45.702,672500.0
2010-09-30 10:30:00,59.28,59.98,59.21,59.22,439200.0,45.7098,46.2495,45.6558,45.6635,439200.0
2010-09-30 11:00:00,59.22,59.32,58.01,58.04,958300.0,45.6635,45.7406,44.7305,44.7536,958300.0
2010-09-30 11:30:00,58.04,58.91,57.95,58.74,854000.0,44.7536,45.4245,44.6842,45.2934,854000.0
2010-09-30 12:00:00,58.73,59.24,58.51,59.13,392500.0,45.2857,45.6789,45.116,45.5941,392500.0
2010-09-30 12:30:00,59.14,59.41,58.97,59.4,299500.0,45.6018,45.81,45.4707,45.8023,299500.0
2010-09-30 13:00:00,59.41,59.43,59.02,59.15,230000.0,45.81,45.8254,45.5093,45.6095,230000.0
2010-09-30 13:30:00,59.14,59.18,59.0,59.06,200300.0,45.6018,45.6326,45.4939,45.5401,200300.0
2010-09-30 14:00:00,59.07,59.34,58.93,59.26,368600.0,45.5478,45.756,45.4399,45.6943,368600.0
2010-09-30 14:30:00,59.26,59.32,59.03,59.11,236300.0,45.6943,45.7406,45.517,45.5787,236300.0
2010-09-30 15:00:00,59.13,59.19,58.9,59.19,347500.0,45.5941,45.6404,45.4167,45.6404,347500.0
2010-09-30 15:30:00,59.19,59.23,58.72,58.76,942500.0,45.6404,45.6712,45.278,45.3088,942500.0
2010-10-01 09:30:00,59.36,60.18,59.36,59.85,543400.0,45.7714,46.4037,45.7714,46.1493,543400.0
2010-10-01 10:00:00,59.84,60.15,59.6,60.0,564800.0,46.1416,46.3806,45.9565,46.2649,564800.0
2010-10-01 10:30:00,60.0,60.03,59.71,59.81,366500.0,46.2649,46.2881,46.0413,46.1184,366500.0
2010-10-01 11:00:00,59.81,59.95,59.54,59.93,321200.0,46.1184,46.2264,45.9102,46.211,321200.0
2010-10-01 11:30:00,59.92,60.66,59.82,60.48,368600.0,46.2032,46.7739,46.1261,46.6351,368600.0
2010-10-01 12:00:00,60.48,60.61,60.35,60.59,186800.0,46.6351,46.7353,46.5348,46.7199,186800.0
2010-10-01 12:30:00,60.58,60.6,59.97,60.08,633600.0,46.7122,46.7276,46.2418,46.3266,633600.0
2010-10-01 13:00:00,60.08,60.16,59.81,60.07,353200.0,46.3266,46.3883,46.1184,46.3189,353200.0
2010-10-01 13:30:00,60.07,60.08,59.51,59.75,345100.0,46.3189,46.3266,45.8871,46.0722,345100.0
2010-10-01 14:00:00,59.76,59.91,59.22,59.24,331800.0,46.0799,46.1955,45.6635,45.6789,331800.0
2010-10-01 14:30:00,59.26,59.7,59.24,59.66,372800.0,45.6943,46.0336,45.6789,46.0028,372800.0
2010-10-01 15:00:00,59.67,59.81,59.57,59.64,278300.0,46.0105,46.1184,45.9334,45.9873,278300.0
2010-10-01 15:30:00,59.64,59.72,59.45,59.68,458500.0,45.9873,46.049,45.8408,46.0182,458500.0
2010-10-04 09:30:00,59.6,59.72,58.9,59.16,429300.0,45.9565,46.049,45.4167,45.6172,429300.0
2010-10-04 10:00:00,59.18,59.4,58.93,59.0,212100.0,45.6326,45.8023,45.4399,45.4939,212100.0
2010-10-04 10:30:00,59.0,59.1,58.78,58.85,259300.0,45.4939,45.571,45.3242,45.3782,259300.0
2010-10-04 11:00:00,58.85,59.07,58.75,59.04,202800.0,45.3782,45.5478,45.3011,45.5247,202800.0
2010-10-04 11:30:00,59.01,59.59,58.95,59.25,315900.0,45.5016,45.9488,45.4553,45.6866,315900.0
2010-10-04 12:00:00,59.25,59.25,58.82,58.85,201900.0,45.6866,45.6866,45.3551,45.3782,201900.0
2010-10-04 12:30:00,58.85,59.0,58.59,58.67,205700.0,45.3782,45.4939,45.1777,45.2394,205700.0
2010-10-04 13:00:00,58.66,58.73,58.6,58.64,149900.0,45.2317,45.2857,45.1854,45.2163,149900.0
2010-10-04 13:30:00,58.65,58.83,58.62,58.8,183000.0,45.224,45.3628,45.2008,45.3396,183000.0
2010-10-04 14:00:00,58.8,58.82,58.65,58.74,185100.0,45.3396,45.3551,45.224,45.2934,185100.0
2010-10-04 14:30:00,58.72,58.83,58.69,58.79,264800.0,45.278,45.3628,45.2548,45.3319,264800.0
2010-10-04 15:00:00,58.78,58.99,58.72,58.97,330900.0,45.3242,45.4861,45.278,45.4707,330900.0
2010-10-04 15:30:00,58.97,58.97,58.71,58.8,851100.0,45.4707,45.4707,45.2702,45.3396,851100.0
2010-10-05 09:30:00,58.63,61.25,58.55,60.17,1856000.0,45.2086,47.2288,45.1469,46.396,1856000.0
2010-10-05 10:00:00,60.19,61.19,60.13,61.1,936900.0,46.4114,47.1825,46.3652,47.1131,936900.0
2010-10-05 10:30:00,61.1,61.18,60.52,60.86,485400.0,47.1131,47.1748,46.6659,46.9281,485400.0
2010-10-05 11:00:00,60.87,61.06,60.04,60.63,715700.0,46.9358,47.0823,46.2958,46.7507,715700.0
2010-10-05 11:30:00,60.65,61.19,60.56,61.17,432200.0,46.7661,47.1825,46.6967,47.1671,432200.0
2010-10-05 12:00:00,61.18,61.47,61.17,61.32,466400.0,47.1748,47.3984,47.1671,47.2828,466400.0
2010-10-05 12:30:00,61.33,61.95,61.21,61.88,448800.0,47.2905,47.7685,47.1979,47.7146,448800.0
2010-10-05 13:00:00,61.88,61.88,61.47,61.74,239500.0,47.7146,47.7146,47.3984,47.6066,239500.0
2010-10-05 13:30:00,61.73,61.77,61.4,61.73,164500.0,47.5989,47.6298,47.3445,47.5989,164500.0
2010-10-05 14:00:00,61.73,61.76,61.36,61.47,196100.0,47.5989,47.622,47.3136,47.3984,196100.0
2010-10-05 14:30:00,61.47,61.48,61.0,61.25,320600.0,47.3984,47.4061,47.036,47.2288,320600.0
2010-10-05 15:00:00,61.25,61.51,61.23,61.36,273100.0,47.2288,47.4293,47.2134,47.3136,273100.0
2010-10-05 15:30:00,61.37,61.38,60.78,60.83,1193500.0,47.3213,47.329,46.8664,46.9049,1193500.0
2010-10-06 09:30:00,60.88,62.6,60.75,62.15,1103900.0,46.9435,48.2697,46.8432,47.9228,1103900.0
2010-10-06 10:00:00,62.15,62.58,61.95,62.08,501800.0,47.9228,48.2543,47.7685,47.8688,501800.0
2010-10-06 10:30:00,62.12,62.23,61.28,61.35,534200.0,47.8996,47.9844,47.2519,47.3059,534200.0
2010-10-06 11:00:00,61.35,61.63,61.05,61.15,464800.0,47.3059,47.5218,47.0746,47.1517,464800.0
2010-10-06 11:30:00,61.15,61.29,60.81,60.97,333900.0,47.1517,47.2596,46.8895,47.0129,333900.0
2010-10-06 12:00:00,60.96,61.1,60.75,60.76,136500.0,47.0052,47.1131,46.8432,46.851,136500.0
2010-10-06 12:30:00,60.75,60.96,60.57,60.62,103500.0,46.8432,47.0052,46.7045,46.743,103500.0
2010-10-06 13:00:00,60.62,61.05,60.61,61.04,206200.0,46.743,47.0746,46.7353,47.0669,206200.0
2010-10-06 13:30:00,61.04,61.06,60.61,60.8,125000.0,47.0669,47.0823,46.7353,46.8818,125000.0
2010-10-06 14:00:00,60.81,60.97,60.67,60.94,236600.0,46.8895,47.0129,46.7816,46.9898,236600.0
2010-10-06 14:30:00,60.95,61.1,60.9,60.93,176900.0,46.9975,47.1131,46.9589,46.982,176900.0
2010-10-06 15:00:00,60.94,61.08,60.93,61.02,182800.0,46.9898,47.0977,46.982,47.0514,182800.0
2010-10-06 15:30:00,61.01,61.08,60.96,61.02,419700.0,47.0437,47.0977,47.0052,47.0514,419700.0
2010-10-07 09:30:00,61.37,61.54,60.36,60.52,381200.0,47.3213,47.4524,46.5425,46.6659,381200.0
2010-10-07 10:00:00,60.51,61.54,60.36,61.54,341500.0,46.6582,47.4524,46.5425,47.4524,341500.0
2010-10-07 10:30:00,61.52,61.7,61.31,61.33,329600.0,47.437,47.5758,47.2751,47.2905,329600.0
2010-10-07 11:00:00,61.32,61.5,61.19,61.46,277900.0,47.2828,47.4216,47.1825,47.3907,277900.0
2010-10-07 11:30:00,61.46,61.69,61.39,61.49,388600.0,47.3907,47.5681,47.3367,47.4138,388600.0
2010-10-07 12:00:00,61.51,61.51,61.08,61.13,261500.0,47.4293,47.4293,47.0977,47.1363,261500.0
2010-10-07 12:30:00,61.13,61.62,61.07,61.51,294200.0,47.1363,47.5141,47.09,47.4293,294200.0
2010-10-07 13:00:00,61.49,61.56,61.31,61.5,91800.0,47.4138,47.4678,47.2751,47.4216,91800.0
2010-10-07 13:30:00,61.51,61.58,61.3,61.52,317600.0,47.4293,47.4832,47.2673,47.437,317600.0
2010-10-07 14:00:00,61.52,61.58,61.26,61.52,166200.0,47.437,47.4832,47.2365,47.437,166200.0
2010-10-07 14:30:00,61.51,61.59,61.44,61.55,130900.0,47.4293,47.491,47.3753,47.4601,130900.0
2010-10-07 15:00:00,61.56,61.58,61.46,61.48,119400.0,47.4678,47.4832,47.3907,47.4061,119400.0
2010-10-07 15:30:00,61.49,61.58,61.4,61.52,470400.0,47.4138,47.4832,47.3445,47.437,470400.0
2010-10-08 09:30:00,64.02,65.67,63.99,65.0,3365900.0,49.3647,50.637,49.3416,50.1203,3365900.0
2010-10-08 10:00:00,65.02,65.63,64.63,65.22,1290100.0,50.1358,50.6061,49.835,50.29,1290100.0
2010-10-08 10:30:00,65.24,66.25,65.2,66.18,1546500.0,50.3054,51.0842,50.2746,51.0302,1546500.0
2010-10-08 11:00:00,66.17,66.39,66.01,66.08,719100.0,51.0225,51.1922,50.8991,50.9531,719100.0
2010-10-08 11:30:00,66.08,66.24,65.8,66.01,700600.0,50.9531,51.0765,50.7372,50.8991,700600.0
2010-10-08 12:00:00,66.02,66.43,65.88,66.38,482700.0,50.9069,51.223,50.7989,51.1844,482700.0
2010-10-08 12:30:00,66.38,67.73,66.34,67.38,1565700.0,51.1844,52.2254,51.1536,51.9555,1565700.0
2010-10-08 13:00:00,67.37,67.49,66.87,67.49,649800.0,51.9478,52.0403,51.5623,52.0403,649800.0
2010-10-08 13:30:00,67.48,67.82,66.52,66.57,887400.0,52.0326,52.2948,51.2924,51.3309,887400.0
2010-10-08 14:00:00,66.6,66.6,65.65,65.78,1131200.0,51.3541,51.3541,50.6216,50.7218,1131200.0
2010-10-08 14:30:00,65.79,66.2,65.65,66.16,1009200.0,50.7295,51.0456,50.6216,51.0148,1009200.0
2010-10-08 15:00:00,66.16,66.48,65.91,66.19,871700.0,51.0148,51.2615,50.822,51.0379,871700.0
2010-10-08 15:30:00,66.18,66.23,65.5,65.57,1154200.0,51.0302,51.0688,50.5059,50.5599,1154200.0
2010-10-11 09:30:00,66.41,67.55,65.9,66.27,1325500.0,51.2076,52.0866,50.8143,51.0996,1325500.0
2010-10-11 10:00:00,66.26,66.75,66.0,66.21,731200.0,51.0919,51.4697,50.8914,51.0534,731200.0
2010-10-11 10:30:00,66.21,66.41,65.78,66.17,580900.0,51.0534,51.2076,50.7218,51.0225,580900.0
2010-10-11 11:00:00,66.17,66.49,65.98,66.28,441200.0,51.0225,51.2693,50.876,51.1073,441200.0
2010-10-11 11:30:00,66.31,66.48,66.18,66.23,605600.0,51.1305,51.2615,51.0302,51.0688,605600.0
2010-10-11 12:00:00,66.23,66.52,66.08,66.51,402100.0,51.0688,51.2924,50.9531,51.2847,402100.0
2010-10-11 12:30:00,66.51,67.01,66.51,66.79,433200.0,51.2847,51.6702,51.2847,51.5006,433200.0
2010-10-11 13:00:00,66.79,66.95,66.65,66.9,270500.0,51.5006,51.624,51.3926,51.5854,270500.0
2010-10-11 13:30:00,66.92,67.2,66.85,67.03,309700.0,51.6008,51.8167,51.5468,51.6856,309700.0
2010-10-11 14:00:00,67.04,67.1,66.94,67.05,278800.0,51.6934,51.7396,51.6162,51.7011,278800.0
2010-10-11 14:30:00,67.05,67.05,66.53,66.8,265000.0,51.7011,51.7011,51.3001,51.5083,265000.0
2010-10-11 15:00:00,66.8,67.02,66.75,66.82,405500.0,51.5083,51.6779,51.4697,51.5237,405500.0
2010-10-11 15:30:00,66.82,66.88,66.55,66.64,969400.0,51.5237,51.57,51.3155,51.3849,969400.0
2010-10-12 09:30:00,66.37,67.62,65.89,67.39,906000.0,51.1767,52.1406,50.8066,51.9632,906000.0
2010-10-12 10:00:00,67.38,67.41,66.71,66.96,316700.0,51.9555,51.9787,51.4389,51.6317,316700.0
2010-10-12 10:30:00,66.97,67.4,66.76,67.32,303400.0,51.6394,51.9709,51.4775,51.9093,303400.0
2010-10-12 11:00:00,67.33,67.49,67.06,67.42,236700.0,51.917,52.0403,51.7088,51.9864,236700.0
2010-10-12 11:30:00,67.41,67.77,67.36,67.64,248700.0,51.9787,52.2562,51.9401,52.156,248700.0
2010-10-12 12:00:00,67.62,68.0,67.6,67.92,312800.0,52.1406,52.4336,52.1252,52.3719,312800.0
2010-10-12 12:30:00,67.93,67.97,67.31,67.46,366300.0,52.3796,52.4105,51.9015,52.0172,366300.0
2010-10-12 13:00:00,67.45,67.85,67.43,67.82,230500.0,52.0095,52.3179,51.9941,52.2948,230500.0
2010-10-12 13:30:00,67.78,67.8,67.47,67.64,285300.0,52.264,52.2794,52.0249,52.156,285300.0
2010-10-12 14:00:00,67.64,67.99,67.57,67.69,445500.0,52.156,52.4259,52.102,52.1946,445500.0
2010-10-12 14:30:00,67.7,67.82,67.43,67.72,300100.0,52.2023,52.2948,51.9941,52.2177,300100.0
2010-10-12 15:00:00,67.69,68.39,67.6,68.34,525700.0,52.1946,52.7343,52.1252,52.6958,525700.0
2010-10-12 15:30:00,68.35,68.6,68.03,68.14,902100.0,52.7035,52.8962,52.4567,52.5415,902100.0
2010-10-13 09:30:00,68.64,68.64,67.5,67.54,703600.0,52.9271,52.9271,52.0481,52.0789,703600.0
2010-10-13 10:00:00,67.55,68.18,67.53,67.96,421500.0,52.0866,52.5724,52.0712,52.4028,421500.0
2010-10-13 10:30:00,67.99,68.32,67.7,68.22,339900.0,52.4259,52.6803,52.2023,52.6032,339900.0
2010-10-13 11:00:00,68.25,68.25,67.71,67.93,246200.0,52.6264,52.6264,52.21,52.3796,246200.0
2010-10-13 11:30:00,67.92,67.94,67.67,67.79,163200.0,52.3719,52.3873,52.1791,52.2717,163200.0
2010-10-13 12:00:00,67.8,68.02,67.69,67.95,233100.0,52.2794,52.449,52.1946,52.395,233100.0
2010-10-13 12:30:00,67.96,68.09,67.76,67.84,178200.0,52.4028,52.503,52.2485,52.3102,178200.0
2010-10-13 13:00:00,67.84,68.18,67.8,68.0,153600.0,52.3102,52.5724,52.2794,52.4336,153600.0
2010-10-13 13:30:00,68.01,68.45,68.01,68.37,219900.0,52.4413,52.7806,52.4413,52.7189,219900.0
2010-10-13 14:00:00,68.37,68.74,68.3,68.7,410100.0,52.7189,53.0042,52.6649,52.9734,410100.0
2010-10-13 14:30:00,68.7,68.79,68.4,68.6,366600.0,52.9734,53.0427,52.742,52.8962,366600.0
2010-10-13 15:00:00,68.59,68.63,68.03,68.08,337700.0,52.8885,52.9194,52.4567,52.4953,337700.0
2010-10-13 15:30:00,68.07,68.21,67.93,68.04,413400.0,52.4876,52.5955,52.3796,52.4644,413400.0
2010-10-14 09:30:00,68.31,69.0,67.75,67.82,427000.0,52.6726,53.2047,52.2408,52.2948,427000.0
2010-10-14 10:00:00,67.77,68.04,67.5,67.6,327600.0,52.2562,52.4644,52.0481,52.1252,327600.0
2010-10-14 10:30:00,67.57,67.82,67.3,67.79,256000.0,52.102,52.2948,51.8938,52.2717,256000.0
2010-10-14 11:00:00,67.81,67.85,67.51,67.68,136600.0,52.2871,52.3179,52.0558,52.1868,136600.0
2010-10-14 11:30:00,67.68,67.71,67.1,67.29,216100.0,52.1868,52.21,51.7396,51.8861,216100.0
2010-10-14 12:00:00,67.31,67.45,67.07,67.18,165400.0,51.9015,52.0095,51.7165,51.8013,165400.0
2010-10-14 12:30:00,67.18,67.28,66.68,67.22,318000.0,51.8013,51.8784,51.4158,51.8321,318000.0
2010-10-14 13:00:00,67.21,67.23,66.91,67.0,141700.0,51.8244,51.8399,51.5931,51.6625,141700.0
2010-10-14 13:30:00,67.0,67.29,66.98,67.08,143800.0,51.6625,51.8861,51.6471,51.7242,143800.0
2010-10-14 14:00:00,67.08,67.09,66.83,66.84,126200.0,51.7242,51.7319,51.5314,51.5391,126200.0
2010-10-14 14:30:00,66.84,66.9,66.57,66.66,193200.0,51.5391,51.5854,51.3309,51.4003,193200.0
2010-10-14 15:00:00,66.66,67.03,66.61,66.95,328200.0,51.4003,51.6856,51.3618,51.624,328200.0
2010-10-14 15:30:00,66.94,66.98,66.46,66.55,900700.0,51.6162,51.6471,51.2461,51.3155,900700.0
2010-10-15 09:30:00,66.76,68.36,66.09,68.13,1358400.0,51.4775,52.7112,50.9608,52.5338,1358400.0
2010-10-15 10:00:00,68.13,68.2,67.33,67.81,922300.0,52.5338,52.5878,51.917,52.2871,922300.0
2010-10-15 10:30:00,67.83,68.05,67.27,67.81,580900.0,52.3025,52.4721,51.8707,52.2871,580900.0
2010-10-15 11:00:00,67.81,68.0,67.54,67.92,258500.0,52.2871,52.4336,52.0789,52.3719,258500.0
2010-10-15 11:30:00,67.94,68.12,67.6,67.7,160900.0,52.3873,52.5261,52.1252,52.2023,160900.0
2010-10-15 12:00:00,67.69,67.89,67.53,67.68,155600.0,52.1946,52.3488,52.0712,52.1868,155600.0
2010-10-15 12:30:00,67.67,67.85,67.6,67.63,137800.0,52.1791,52.3179,52.1252,52.1483,137800.0
2010-10-15 13:00:00,67.63,67.72,67.45,67.64,171300.0,52.1483,52.2177,52.0095,52.156,171300.0
2010-10-15 13:30:00,67.64,67.68,67.53,67.6,153100.0,52.156,52.1868,52.0712,52.1252,153100.0
2010-10-15 14:00:00,67.6,67.62,67.42,67.59,156100.0,52.1252,52.1406,51.9864,52.1175,156100.0
2010-10-15 14:30:00,67.59,67.65,67.54,67.64,178500.0,52.1175,52.1637,52.0789,52.156,178500.0
2010-10-15 15:00:00,67.65,68.17,67.59,68.13,460700.0,52.1637,52.5647,52.1175,52.5338,460700.0
2010-10-15 15:30:00,68.14,68.46,68.06,68.42,859400.0,52.5415,52.7883,52.4799,52.7574,859400.0
2010-10-18 09:30:00,68.64,68.98,67.72,67.78,545600.0,52.9271,53.1893,52.2177,52.264,545600.0
2010-10-18 10:00:00,67.79,67.95,67.52,67.68,337300.0,52.2717,52.395,52.0635,52.1868,337300.0
2010-10-18 10:30:00,67.69,67.72,67.36,67.49,245100.0,52.1946,52.2177,51.9401,52.0403,245100.0
2010-10-18 11:00:00,67.48,67.55,67.1,67.2,189800.0,52.0326,52.0866,51.7396,51.8167,189800.0
2010-10-18 11:30:00,67.19,67.27,66.95,67.18,198000.0,51.809,51.8707,51.624,51.8013,198000.0
2010-10-18 12:00:00,67.18,67.36,67.14,67.27,140900.0,51.8013,51.9401,51.7705,51.8707,140900.0
2010-10-18 12:30:00,67.28,67.39,67.17,67.24,113500.0,51.8784,51.9632,51.7936,51.8476,113500.0
2010-10-18 13:00:00,67.25,67.42,67.1,67.11,93400.0,51.8553,51.9864,51.7396,51.7473,93400.0
2010-10-18 13:30:00,67.13,67.2,66.96,66.98,127400.0,51.7628,51.8167,51.6317,51.6471,127400.0
2010-10-18 14:00:00,66.98,67.11,66.74,66.79,250600.0,51.6471,51.7473,51.462,51.5006,250600.0
2010-10-18 14:30:00,66.78,67.01,66.71,67.01,200500.0,51.4929,51.6702,51.4389,51.6702,200500.0
2010-10-18 15:00:00,67.0,67.08,66.76,66.79,326700.0,51.6625,51.7242,51.4775,51.5006,326700.0
2010-10-18 15:30:00,66.8,66.85,66.6,66.65,604600.0,51.5083,51.5468,51.3541,51.3926,604600.0
2010-10-19 09:30:00,65.27,65.27,63.67,64.09,1202200.0,50.3285,50.3285,49.0948,49.4187,1202200.0
2010-10-19 10:00:00,64.09,65.58,64.07,65.52,863800.0,49.4187,50.5676,49.4032,50.5213,863800.0
2010-10-19 10:30:00,65.51,66.04,65.51,65.75,574100.0,50.5136,50.9223,50.5136,50.6987,574100.0
2010-10-19 11:00:00,65.74,65.74,64.82,64.91,328700.0,50.6909,50.6909,49.9816,50.0509,328700.0
2010-10-19 11:30:00,64.91,65.42,64.9,65.03,219500.0,50.0509,50.4442,50.0432,50.1435,219500.0
2010-10-19 12:00:00,65.04,65.2,64.96,65.14,119300.0,50.1512,50.2746,50.0895,50.2283,119300.0
2010-10-19 12:30:00,65.12,65.4,65.11,65.24,166200.0,50.2129,50.4288,50.2052,50.3054,166200.0
2010-10-19 13:00:00,65.23,65.3,64.78,64.8,194500.0,50.2977,50.3517,49.9507,49.9661,194500.0
2010-10-19 13:30:00,64.81,65.05,64.6,64.67,171700.0,49.9738,50.1589,49.8119,49.8659,171700.0
2010-10-19 14:00:00,64.66,64.76,64.39,64.59,373400.0,49.8582,49.9353,49.65,49.8042,373400.0
2010-10-19 14:30:00,64.56,64.67,64.36,64.55,319000.0,49.7811,49.8659,49.6269,49.7734,319000.0
2010-10-19 15:00:00,64.54,64.59,64.1,64.12,269300.0,49.7656,49.8042,49.4264,49.4418,269300.0
2010-10-19 15:30:00,64.11,64.46,64.0,64.35,757400.0,49.4341,49.704,49.3493,49.6191,757400.0
2010-10-20 09:30:00,65.8,66.55,65.53,66.26,638400.0,50.7372,51.3155,50.529,51.0919,638400.0
2010-10-20 10:00:00,66.26,66.84,65.97,66.4,482400.0,51.0919,51.5391,50.8683,51.1999,482400.0
2010-10-20 10:30:00,66.4,67.21,66.36,67.08,443600.0,51.1999,51.8244,51.169,51.7242,443600.0
2010-10-20 11:00:00,67.08,67.17,66.8,66.98,368000.0,51.7242,51.7936,51.5083,51.6471,368000.0
2010-10-20 11:30:00,66.94,67.22,66.8,67.19,332800.0,51.6162,51.8321,51.5083,51.809,332800.0
2010-10-20 12:00:00,67.16,67.61,67.16,67.57,263200.0,51.7859,52.1329,51.7859,52.102,263200.0
2010-10-20 12:30:00,67.58,67.64,67.33,67.52,148000.0,52.1097,52.156,51.917,52.0635,148000.0
2010-10-20 13:00:00,67.51,67.61,67.29,67.29,120800.0,52.0558,52.1329,51.8861,51.8861,120800.0
2010-10-20 13:30:00,67.31,67.46,67.15,67.16,100600.0,51.9015,52.0172,51.7782,51.7859,100600.0
2010-10-20 14:00:00,67.18,67.53,67.07,67.53,208800.0,51.8013,52.0712,51.7165,52.0712,208800.0
2010-10-20 14:30:00,67.53,67.83,67.29,67.47,327000.0,52.0712,52.3025,51.8861,52.0249,327000.0
2010-10-20 15:00:00,67.45,67.54,67.25,67.44,220400.0,52.0095,52.0789,51.8553,52.0018,220400.0
2010-10-20 15:30:00,67.43,67.47,66.93,67.06,466500.0,51.9941,52.0249,51.6085,51.7088,466500.0
2010-10-21 09:30:00,67.6,67.76,66.27,66.46,496400.0,52.1252,52.2485,51.0996,51.2461,496400.0
2010-10-21 10:00:00,66.4,66.95,66.01,66.57,301600.0,51.1999,51.624,50.8991,51.3309,301600.0
2010-10-21 10:30:00,66.61,67.13,66.59,67.12,246300.0,51.3618,51.7628,51.3464,51.755,246300.0
2010-10-21 11:00:00,67.11,67.25,66.6,66.7,158400.0,51.7473,51.8553,51.3541,51.4312,158400.0
2010-10-21 11:30:00,66.71,66.73,65.79,66.07,294400.0,51.4389,51.4543,50.7295,50.9454,294400.0
2010-10-21 12:00:00,66.04,66.4,65.95,66.29,80700.0,50.9223,51.1999,50.8529,51.115,80700.0
2010-10-21 12:30:00,66.35,66.36,65.82,65.93,96300.0,51.1613,51.169,50.7526,50.8375,96300.0
2010-10-21 13:00:00,65.95,66.25,65.94,66.07,78100.0,50.8529,51.0842,50.8452,50.9454,78100.0
2010-10-21 13:30:00,66.04,66.21,65.64,65.68,163700.0,50.9223,51.0534,50.6138,50.6447,163700.0
2010-10-21 14:00:00,65.69,66.3,65.64,66.27,221700.0,50.6524,51.1228,50.6138,51.0996,221700.0
2010-10-21 14:30:00,66.28,66.39,66.08,66.28,141200.0,51.1073,51.1922,50.9531,51.1073,141200.0
2010-10-21 15:00:00,66.28,66.5,66.12,66.39,131500.0,51.1073,51.277,50.984,51.1922,131500.0
2010-10-21 15:30:00,66.39,66.48,66.28,66.44,323400.0,51.1922,51.2615,51.1073,51.2307,323400.0
2010-10-22 09:30:00,66.94,67.28,65.53,65.55,387100.0,51.6162,51.8784,50.529,50.5444,387100.0
2010-10-22 10:00:00,65.57,66.42,65.45,66.28,209700.0,50.5599,51.2153,50.4673,51.1073,209700.0
2010-10-22 10:30:00,66.29,66.59,66.09,66.59,136500.0,51.115,51.3464,50.9608,51.3464,136500.0
2010-10-22 11:00:00,66.58,66.59,66.1,66.11,98000.0,51.3387,51.3464,50.9685,50.9762,98000.0
2010-10-22 11:30:00,66.11,66.41,66.06,66.1,56300.0,50.9762,51.2076,50.9377,50.9685,56300.0
2010-10-22 12:00:00,66.11,66.16,65.79,65.9,76000.0,50.9762,51.0148,50.7295,50.8143,76000.0
2010-10-22 12:30:00,65.91,65.96,65.46,65.49,106200.0,50.822,50.8606,50.475,50.4982,106200.0
2010-10-22 13:00:00,65.51,65.53,65.24,65.44,152400.0,50.5136,50.529,50.3054,50.4596,152400.0
2010-10-22 13:30:00,65.43,65.76,65.41,65.57,150000.0,50.4519,50.7064,50.4365,50.5599,150000.0
2010-10-22 14:00:00,65.6,65.79,65.55,65.68,82300.0,50.583,50.7295,50.5444,50.6447,82300.0
2010-10-22 14:30:00,65.67,65.79,65.55,65.68,108300.0,50.637,50.7295,50.5444,50.6447,108300.0
2010-10-22 15:00:00,65.69,65.78,65.55,65.57,183200.0,50.6524,50.7218,50.5444,50.5599,183200.0
2010-10-22 15:30:00,65.55,65.95,65.55,65.94,355900.0,50.5444,50.8529,50.5444,50.8452,355900.0
2010-10-25 09:30:00,67.09,68.11,66.98,67.77,614100.0,51.7319,52.5184,51.6471,52.2562,614100.0
2010-10-25 10:00:00,67.79,67.98,67.61,67.74,209200.0,52.2717,52.4182,52.1329,52.2331,209200.0
2010-10-25 10:30:00,67.73,67.78,67.26,67.75,231400.0,52.2254,52.264,51.863,52.2408,231400.0
2010-10-25 11:00:00,67.74,67.97,67.61,67.86,173800.0,52.2331,52.4105,52.1329,52.3256,173800.0
2010-10-25 11:30:00,67.83,67.86,67.4,67.42,100300.0,52.3025,52.3256,51.9709,51.9864,100300.0
2010-10-25 12:00:00,67.42,67.51,66.87,67.03,131100.0,51.9864,52.0558,51.5623,51.6856,131100.0
2010-10-25 12:30:00,67.03,67.2,66.91,67.06,141600.0,51.6856,51.8167,51.5931,51.7088,141600.0
2010-10-25 13:00:00,67.03,67.23,66.89,67.15,69100.0,51.6856,51.8399,51.5777,51.7782,69100.0
2010-10-25 13:30:00,67.17,67.41,67.07,67.31,99700.0,51.7936,51.9787,51.7165,51.9015,99700.0
2010-10-25 14:00:00,67.34,67.6,67.34,67.53,112800.0,51.9247,52.1252,51.9247,52.0712,112800.0
2010-10-25 14:30:00,67.52,67.88,67.49,67.71,273300.0,52.0635,52.3411,52.0403,52.21,273300.0
2010-10-25 15:00:00,67.71,68.5,67.68,68.49,537800.0,52.21,52.8191,52.1868,52.8114,537800.0
2010-10-25 15:30:00,68.5,68.61,67.93,68.03,948300.0,52.8191,52.904,52.3796,52.4567,948300.0
2010-10-26 09:30:00,68.14,70.15,68.04,69.94,1419700.0,52.5415,54.0914,52.4644,53.9295,1419700.0
2010-10-26 10:00:00,69.95,70.34,69.45,69.61,758500.0,53.9372,54.2379,53.5517,53.675,758500.0
2010-10-26 10:30:00,69.61,70.46,69.35,70.44,520000.0,53.675,54.3305,53.4746,54.315,520000.0
2010-10-26 11:00:00,70.43,71.14,70.42,70.92,669200.0,54.3073,54.8548,54.2996,54.6852,669200.0
2010-10-26 11:30:00,70.91,71.25,70.85,71.24,350100.0,54.6774,54.9396,54.6312,54.9319,350100.0
2010-10-26 12:00:00,71.24,71.28,70.93,71.0,267000.0,54.9319,54.9627,54.6929,54.7468,267000.0
2010-10-26 12:30:00,71.0,71.12,70.83,71.06,263200.0,54.7468,54.8394,54.6158,54.7931,263200.0
2010-10-26 13:00:00,71.04,71.48,71.04,71.41,263000.0,54.7777,55.117,54.7777,55.063,263000.0
2010-10-26 13:30:00,71.43,71.75,71.42,71.73,381100.0,55.0784,55.3252,55.0707,55.3097,381100.0
2010-10-26 14:00:00,71.73,71.75,71.38,71.75,324000.0,55.3097,55.3252,55.0399,55.3252,324000.0
2010-10-26 14:30:00,71.73,71.98,71.58,71.78,300200.0,55.3097,55.5025,55.1941,55.3483,300200.0
2010-10-26 15:00:00,71.78,72.23,71.73,71.92,647300.0,55.3483,55.6953,55.3097,55.4562,647300.0
2010-10-26 15:30:00,71.92,71.98,71.35,71.46,1090500.0,55.4562,55.5025,55.0167,55.1015,1090500.0
2010-10-27 09:30:00,70.76,70.89,69.6,69.74,762700.0,54.5618,54.662,53.6673,53.7753,762700.0
2010-10-27 10:00:00,69.76,70.0,69.01,69.28,525700.0,53.7907,53.9758,53.2124,53.4206,525700.0
2010-10-27 10:30:00,69.26,69.7,69.16,69.23,239300.0,53.4052,53.7444,53.328,53.382,239300.0
2010-10-27 11:00:00,69.21,69.46,69.05,69.39,217200.0,53.3666,53.5594,53.2432,53.5054,217200.0
2010-10-27 11:30:00,69.4,69.81,69.34,69.75,359100.0,53.5131,53.8293,53.4668,53.783,359100.0
2010-10-27 12:00:00,69.76,69.86,69.5,69.65,180300.0,53.7907,53.8678,53.5902,53.7059,180300.0
2010-10-27 12:30:00,69.65,69.92,69.63,69.9,203500.0,53.7059,53.9141,53.6905,53.8987,203500.0
2010-10-27 13:00:00,69.89,70.01,69.52,69.77,256200.0,53.8909,53.9835,53.6056,53.7984,256200.0
2010-10-27 13:30:00,69.76,70.02,69.64,69.95,148100.0,53.7907,53.9912,53.6982,53.9372,148100.0
2010-10-27 14:00:00,69.96,70.47,69.84,70.35,300200.0,53.9449,54.3382,53.8524,54.2456,300200.0
2010-10-27 14:30:00,70.35,70.47,69.78,69.84,410100.0,54.2456,54.3382,53.8061,53.8524,410100.0
2010-10-27 15:00:00,69.86,70.19,69.82,70.08,333100.0,53.8678,54.1223,53.837,54.0374,333100.0
2010-10-27 15:30:00,70.09,70.68,70.07,70.65,450500.0,54.0452,54.5001,54.0297,54.477,450500.0
2010-10-28 09:30:00,72.26,72.26,70.78,71.02,707600.0,55.7184,55.7184,54.5772,54.7623,707600.0
2010-10-28 10:00:00,71.04,71.05,69.66,69.79,528300.0,54.7777,54.7854,53.7136,53.8138,528300.0
2010-10-28 10:30:00,69.79,70.38,69.61,70.38,249600.0,53.8138,54.2688,53.675,54.2688,249600.0
2010-10-28 11:00:00,70.37,70.83,70.22,70.55,427700.0,54.2611,54.6158,54.1454,54.3999,427700.0
2010-10-28 11:30:00,70.57,70.57,69.76,69.81,90000.0,54.4153,54.4153,53.7907,53.8293,90000.0
2010-10-28 12:00:00,69.81,70.12,69.6,69.62,161100.0,53.8293,54.0683,53.6673,53.6827,161100.0
2010-10-28 12:30:00,69.62,69.86,69.33,69.47,209100.0,53.6827,53.8678,53.4591,53.5671,209100.0
2010-10-28 13:00:00,69.48,70.09,69.34,69.86,155100.0,53.5748,54.0452,53.4668,53.8678,155100.0
2010-10-28 13:30:00,69.86,70.01,69.77,69.9,181300.0,53.8678,53.9835,53.7984,53.8987,181300.0
2010-10-28 14:00:00,69.89,70.27,69.88,70.14,288300.0,53.8909,54.184,53.8832,54.0837,288300.0
2010-10-28 14:30:00,70.13,70.31,69.92,69.92,127100.0,54.076,54.2148,53.9141,53.9141,127100.0
2010-10-28 15:00:00,69.92,70.11,69.92,70.09,203500.0,53.9141,54.0606,53.9141,54.0452,203500.0
2010-10-28 15:30:00,70.08,70.17,69.85,69.86,323500.0,54.0374,54.1068,53.8601,53.8678,323500.0
2010-10-29 09:30:00,70.41,71.39,70.41,71.16,381300.0,54.2919,55.0476,54.2919,54.8702,381300.0
2010-10-29 10:00:00,71.1,71.8,71.1,71.67,327100.0,54.8239,55.3637,54.8239,55.2635,327100.0
2010-10-29 10:30:00,71.69,72.4,71.27,72.3,563800.0,55.2789,55.8264,54.955,55.7492,563800.0
2010-10-29 11:00:00,72.33,72.82,71.27,72.76,561400.0,55.7724,56.1502,54.955,56.1039,561400.0
2010-10-29 11:30:00,72.75,72.82,72.18,72.31,456300.0,56.0962,56.1502,55.6567,55.757,456300.0
2010-10-29 12:00:00,72.31,72.77,72.15,72.66,361700.0,55.757,56.1117,55.6336,56.0268,361700.0
2010-10-29 12:30:00,72.67,72.83,72.52,72.75,184600.0,56.0345,56.1579,55.9189,56.0962,184600.0
2010-10-29 13:00:00,72.74,72.74,72.42,72.52,164600.0,56.0885,56.0885,55.8418,55.9189,164600.0
2010-10-29 13:30:00,72.53,73.0,72.53,72.94,245600.0,55.9266,56.289,55.9266,56.2427,245600.0
2010-10-29 14:00:00,72.93,73.25,72.87,73.13,284000.0,56.235,56.4818,56.1888,56.3892,284000.0
2010-10-29 14:30:00,73.14,73.24,72.87,72.96,324700.0,56.397,56.4741,56.1888,56.2582,324700.0
2010-10-29 15:00:00,72.96,73.19,72.91,73.11,240300.0,56.2582,56.4355,56.2196,56.3738,240300.0
2010-10-29 15:30:00,73.11,73.38,73.02,73.15,731700.0,56.3738,56.582,56.3044,56.4047,731700.0
2010-11-01 09:30:00,73.04,73.22,72.35,72.57,386300.0,56.3198,56.4586,55.7878,55.9574,386300.0
2010-11-01 10:00:00,72.59,73.08,72.5,72.87,233900.0,55.9729,56.3507,55.9035,56.1888,233900.0
2010-11-01 10:30:00,72.88,73.06,72.61,72.69,255400.0,56.1965,56.3353,55.9883,56.05,255400.0
2010-11-01 11:00:00,72.7,72.76,71.96,72.2,187300.0,56.0577,56.1039,55.4871,55.6721,187300.0
2010-11-01 11:30:00,72.18,72.47,71.97,72.46,146200.0,55.6567,55.8803,55.4948,55.8726,146200.0
2010-11-01 12:00:00,72.46,72.48,72.09,72.18,88400.0,55.8726,55.888,55.5873,55.6567,88400.0
2010-11-01 12:30:00,72.18,72.2,72.0,72.02,115100.0,55.6567,55.6721,55.5179,55.5333,115100.0
2010-11-01 13:00:00,72.02,72.19,71.93,71.94,131900.0,55.5333,55.6644,55.4639,55.4717,131900.0
2010-11-01 13:30:00,72.0,72.35,71.89,72.26,149500.0,55.5179,55.7878,55.4331,55.7184,149500.0
2010-11-01 14:00:00,72.29,72.5,72.17,72.4,203600.0,55.7415,55.9035,55.649,55.8264,203600.0
2010-11-01 14:30:00,72.37,72.42,71.93,72.17,135700.0,55.8032,55.8418,55.4639,55.649,135700.0
2010-11-01 15:00:00,72.17,72.17,71.85,72.03,228000.0,55.649,55.649,55.4023,55.5411,228000.0
2010-11-01 15:30:00,72.03,72.33,71.89,72.3,331500.0,55.5411,55.7724,55.4331,55.7492,331500.0
2010-11-02 09:30:00,72.85,73.08,72.05,72.7,318400.0,56.2125,56.3899,55.5952,56.0967,318400.0
2010-11-02 10:00:00,72.7,73.02,72.5,72.62,221500.0,56.0967,56.3437,55.9424,56.035,221500.0
2010-11-02 10:30:00,72.62,72.66,72.18,72.21,175000.0,56.035,56.0659,55.6955,55.7186,175000.0
2010-11-02 11:00:00,72.24,73.16,72.24,72.75,331200.0,55.7418,56.4517,55.7418,56.1353,331200.0
2010-11-02 11:30:00,72.75,72.79,72.32,72.34,254500.0,56.1353,56.1662,55.8035,55.819,254500.0
2010-11-02 12:00:00,72.37,72.48,72.04,72.09,174900.0,55.8421,55.927,55.5875,55.626,174900.0
2010-11-02 12:30:00,72.1,72.11,71.62,71.89,208400.0,55.6338,55.6415,55.2634,55.4717,208400.0
2010-11-02 13:00:00,71.91,71.98,71.76,71.89,78400.0,55.4872,55.5412,55.3714,55.4717,78400.0
2010-11-02 13:30:00,71.89,71.93,71.69,71.7,134500.0,55.4717,55.5026,55.3174,55.3251,134500.0
2010-11-02 14:00:00,71.7,71.8,71.46,71.67,162000.0,55.3251,55.4023,55.1399,55.302,162000.0
2010-11-02 14:30:00,71.65,71.69,71.35,71.4,213700.0,55.2865,55.3174,55.055,55.0936,213700.0
2010-11-02 15:00:00,71.4,71.74,71.39,71.56,196700.0,55.0936,55.356,55.0859,55.2171,196700.0
2010-11-02 15:30:00,71.55,71.79,71.5,71.76,357200.0,55.2094,55.3946,55.1708,55.3714,357200.0
2010-11-03 09:30:00,71.86,72.02,70.55,70.63,505200.0,55.4486,55.572,54.4378,54.4995,505200.0
2010-11-03 10:00:00,70.67,70.77,70.03,70.6,612400.0,54.5303,54.6075,54.0365,54.4763,612400.0
2010-11-03 10:30:00,70.6,70.76,70.28,70.3,164500.0,54.4763,54.5998,54.2294,54.2448,164500.0
2010-11-03 11:00:00,70.29,70.34,69.68,69.8,393000.0,54.2371,54.2757,53.7664,53.859,393000.0
2010-11-03 11:30:00,69.8,70.4,69.79,70.4,296200.0,53.859,54.322,53.8513,54.322,296200.0
2010-11-03 12:00:00,70.4,70.41,70.15,70.22,253700.0,54.322,54.3297,54.1291,54.1831,253700.0
2010-11-03 12:30:00,70.22,70.3,70.1,70.23,148500.0,54.1831,54.2448,54.0905,54.1908,148500.0
2010-11-03 13:00:00,70.24,70.35,70.16,70.22,77200.0,54.1986,54.2834,54.1368,54.1831,77200.0
2010-11-03 13:30:00,70.23,70.31,69.83,69.85,146000.0,54.1908,54.2526,53.8822,53.8976,146000.0
2010-11-03 14:00:00,69.85,70.1,69.43,69.54,589400.0,53.8976,54.0905,53.5735,53.6584,589400.0
2010-11-03 14:30:00,69.5,70.61,69.34,70.41,430500.0,53.6276,54.484,53.5041,54.3297,430500.0
2010-11-03 15:00:00,70.42,70.68,70.22,70.49,279600.0,54.3374,54.5381,54.1831,54.3915,279600.0
2010-11-03 15:30:00,70.48,70.55,70.01,70.43,496800.0,54.3837,54.4378,54.0211,54.3452,496800.0
2010-11-04 09:30:00,71.46,71.6,70.44,70.9,806800.0,55.1399,55.248,54.3529,54.7078,806800.0
2010-11-04 10:00:00,70.9,71.33,70.66,70.84,503500.0,54.7078,55.0396,54.5226,54.6615,503500.0
2010-11-04 10:30:00,70.81,71.03,70.65,70.96,340000.0,54.6384,54.8081,54.5149,54.7541,340000.0
2010-11-04 11:00:00,70.97,71.3,70.89,71.18,403400.0,54.7618,55.0165,54.7001,54.9239,403400.0
2010-11-04 11:30:00,71.16,71.28,70.82,70.93,271100.0,54.9084,55.001,54.6461,54.731,271100.0
2010-11-04 12:00:00,70.93,71.13,70.87,70.92,162700.0,54.731,54.8853,54.6847,54.7233,162700.0
2010-11-04 12:30:00,70.95,71.28,70.88,70.93,153000.0,54.7464,55.001,54.6924,54.731,153000.0
2010-11-04 13:00:00,70.94,71.14,70.75,71.11,161800.0,54.7387,54.893,54.5921,54.8699,161800.0
2010-11-04 13:30:00,71.07,71.16,70.86,70.95,177900.0,54.839,54.9084,54.677,54.7464,177900.0
2010-11-04 14:00:00,70.95,70.95,70.53,70.63,234900.0,54.7464,54.7464,54.4223,54.4995,234900.0
2010-11-04 14:30:00,70.63,71.08,70.62,71.03,191800.0,54.4995,54.8467,54.4918,54.8081,191800.0
2010-11-04 15:00:00,71.05,71.2,70.98,70.98,255500.0,54.8236,54.9393,54.7695,54.7695,255500.0
2010-11-04 15:30:00,71.01,71.08,70.89,71.0,678200.0,54.7927,54.8467,54.7001,54.785,678200.0
2010-11-05 09:30:00,72.3,72.49,71.72,71.94,621600.0,55.7881,55.9347,55.3405,55.5103,621600.0
2010-11-05 10:00:00,71.91,72.24,71.81,72.24,677200.0,55.4872,55.7418,55.41,55.7418,677200.0
2010-11-05 10:30:00,72.2,72.54,72.03,72.1,773800.0,55.7109,55.9733,55.5797,55.6338,773800.0
2010-11-05 11:00:00,72.08,72.21,71.92,72.05,193100.0,55.6183,55.7186,55.4949,55.5952,193100.0
2010-11-05 11:30:00,72.06,72.34,71.8,71.91,265300.0,55.6029,55.819,55.4023,55.4872,265300.0
2010-11-05 12:00:00,71.9,72.18,71.71,71.71,319900.0,55.4794,55.6955,55.3328,55.3328,319900.0
2010-11-05 12:30:00,71.7,71.74,71.1,71.64,273300.0,55.3251,55.356,54.8621,55.2788,273300.0
2010-11-05 13:00:00,71.65,71.67,71.43,71.5,93400.0,55.2865,55.302,55.1168,55.1708,93400.0
2010-11-05 13:30:00,71.5,71.5,71.1,71.3,124800.0,55.1708,55.1708,54.8621,55.0165,124800.0
2010-11-05 14:00:00,71.31,71.47,71.1,71.26,142300.0,55.0242,55.1476,54.8621,54.9856,142300.0
2010-11-05 14:30:00,71.28,71.34,70.41,70.67,356100.0,55.001,55.0473,54.3297,54.5303,356100.0
2010-11-05 15:00:00,70.67,70.8,70.56,70.58,211100.0,54.5303,54.6307,54.4455,54.4609,211100.0
2010-11-05 15:30:00,70.57,70.78,70.36,70.75,566100.0,54.4532,54.6152,54.2911,54.5921,566100.0
2010-11-08 09:30:00,70.79,71.28,70.44,70.53,231300.0,54.6229,55.001,54.3529,54.4223,231300.0
2010-11-08 10:00:00,70.6,71.04,70.56,70.82,176700.0,54.4763,54.8158,54.4455,54.6461,176700.0
2010-11-08 10:30:00,70.82,71.73,70.7,70.96,912600.0,54.6461,55.3483,54.5535,54.7541,912600.0
2010-11-08 11:00:00,70.95,71.18,70.61,70.91,244900.0,54.7464,54.9239,54.484,54.7155,244900.0
2010-11-08 11:30:00,70.93,70.96,70.62,70.88,110500.0,54.731,54.7541,54.4918,54.6924,110500.0
2010-11-08 12:00:00,70.88,70.99,70.73,70.8,90700.0,54.6924,54.7773,54.5766,54.6307,90700.0
2010-11-08 12:30:00,70.81,71.09,70.81,70.94,77300.0,54.6384,54.8544,54.6384,54.7387,77300.0
2010-11-08 13:00:00,70.96,71.27,70.96,71.08,100500.0,54.7541,54.9933,54.7541,54.8467,100500.0
2010-11-08 13:30:00,71.06,71.17,71.02,71.13,82200.0,54.8313,54.9162,54.8004,54.8853,82200.0
2010-11-08 14:00:00,71.11,71.14,70.95,71.0,207800.0,54.8699,54.893,54.7464,54.785,207800.0
2010-11-08 14:30:00,70.99,70.99,70.78,70.87,69300.0,54.7773,54.7773,54.6152,54.6847,69300.0
2010-11-08 15:00:00,70.86,71.1,70.85,70.96,326700.0,54.677,54.8621,54.6692,54.7541,326700.0
2010-11-08 15:30:00,70.97,71.11,70.71,70.92,396100.0,54.7618,54.8699,54.5612,54.7233,396100.0
2010-11-09 09:30:00,72.7,73.8,72.36,73.4,1180800.0,56.0967,56.9455,55.8344,56.6369,1180800.0
2010-11-09 10:00:00,73.44,74.05,72.48,73.91,870800.0,56.6677,57.1384,55.927,57.0304,870800.0
2010-11-09 10:30:00,73.92,74.25,73.4,74.23,452500.0,57.0381,57.2927,56.6369,57.2773,452500.0
2010-11-09 11:00:00,74.23,74.25,73.31,73.65,417200.0,57.2773,57.2927,56.5674,56.8298,417200.0
2010-11-09 11:30:00,73.66,74.0,73.36,73.51,263100.0,56.8375,57.0998,56.606,56.7217,263100.0
2010-11-09 12:00:00,73.49,73.75,73.34,73.7,244000.0,56.7063,56.9069,56.5906,56.8684,244000.0
2010-11-09 12:30:00,73.7,73.85,73.46,73.78,102100.0,56.8684,56.9841,56.6832,56.9301,102100.0
2010-11-09 13:00:00,73.76,74.0,73.17,73.18,195000.0,56.9147,57.0998,56.4594,56.4671,195000.0
2010-11-09 13:30:00,73.2,73.34,72.52,72.66,349900.0,56.4825,56.5906,55.9578,56.0659,349900.0
2010-11-09 14:00:00,72.63,72.87,72.55,72.79,177400.0,56.0427,56.2279,55.981,56.1662,177400.0
2010-11-09 14:30:00,72.8,73.2,72.79,73.15,190100.0,56.1739,56.4825,56.1662,56.444,190100.0
2010-11-09 15:00:00,73.15,73.15,72.36,72.38,232900.0,56.444,56.444,55.8344,55.8498,232900.0
2010-11-09 15:30:00,72.37,72.44,71.67,72.23,549200.0,55.8421,55.8961,55.302,55.7341,549200.0
2010-11-10 09:30:00,72.69,72.71,71.36,71.47,401500.0,56.089,56.1045,55.0628,55.1476,401500.0
2010-11-10 10:00:00,71.47,71.64,71.01,71.14,325600.0,55.1476,55.2788,54.7927,54.893,325600.0
2010-11-10 10:30:00,71.14,71.6,71.12,71.5,193100.0,54.893,55.248,54.8776,55.1708,193100.0
2010-11-10 11:00:00,71.53,71.63,71.18,71.49,151900.0,55.1939,55.2711,54.9239,55.1631,151900.0
2010-11-10 11:30:00,71.49,72.12,71.48,72.12,143600.0,55.1631,55.6492,55.1554,55.6492,143600.0
2010-11-10 12:00:00,72.12,72.24,71.58,71.62,94300.0,55.6492,55.7418,55.2325,55.2634,94300.0
2010-11-10 12:30:00,71.64,71.87,71.6,71.71,110800.0,55.2788,55.4563,55.248,55.3328,110800.0
2010-11-10 13:00:00,71.72,72.0,71.54,71.71,103100.0,55.3405,55.5566,55.2017,55.3328,103100.0
2010-11-10 13:30:00,71.73,71.9,71.67,71.73,80800.0,55.3483,55.4794,55.302,55.3483,80800.0
2010-11-10 14:00:00,71.74,72.18,71.7,71.91,116900.0,55.356,55.6955,55.3251,55.4872,116900.0
2010-11-10 14:30:00,71.89,71.98,71.82,71.88,77800.0,55.4717,55.5412,55.4177,55.464,77800.0
2010-11-10 15:00:00,71.89,71.93,71.66,71.77,122000.0,55.4717,55.5026,55.2943,55.3791,122000.0
2010-11-10 15:30:00,71.78,72.01,71.7,72.0,374000.0,55.3868,55.5643,55.3251,55.5566,374000.0
2010-11-11 09:30:00,71.37,73.25,71.28,72.68,556500.0,55.0705,56.5211,55.001,56.0813,556500.0
2010-11-11 10:00:00,72.71,73.17,72.29,73.12,394100.0,56.1045,56.4594,55.7804,56.4208,394100.0
2010-11-11 10:30:00,73.07,73.59,72.85,73.57,349800.0,56.3822,56.7835,56.2125,56.768,349800.0
2010-11-11 11:00:00,73.57,73.68,73.3,73.63,353400.0,56.768,56.8529,56.5597,56.8143,353400.0
2010-11-11 11:30:00,73.62,73.8,73.37,73.71,166400.0,56.8066,56.9455,56.6137,56.8761,166400.0
2010-11-11 12:00:00,73.7,73.98,73.59,73.98,151800.0,56.8684,57.0844,56.7835,57.0844,151800.0
2010-11-11 12:30:00,73.99,74.0,73.69,73.93,213700.0,57.0921,57.0998,56.8606,57.0458,213700.0
2010-11-11 13:00:00,73.91,74.0,73.74,73.81,116800.0,57.0304,57.0998,56.8992,56.9532,116800.0
2010-11-11 13:30:00,73.83,74.14,73.75,74.12,208100.0,56.9687,57.2079,56.9069,57.1924,208100.0
2010-11-11 14:00:00,74.13,74.14,73.76,74.05,191900.0,57.2002,57.2079,56.9147,57.1384,191900.0
2010-11-11 14:30:00,74.03,74.18,73.94,74.06,184400.0,57.123,57.2387,57.0535,57.1461,184400.0
2010-11-11 15:00:00,74.06,74.17,73.94,74.17,233400.0,57.1461,57.231,57.0535,57.231,233400.0
2010-11-11 15:30:00,74.17,74.18,73.6,73.88,602900.0,57.231,57.2387,56.7912,57.0072,602900.0
2010-11-12 09:30:00,73.24,73.24,72.1,72.53,392000.0,56.5134,56.5134,55.6338,55.9656,392000.0
2010-11-12 10:00:00,72.58,72.58,71.7,71.77,335700.0,56.0041,56.0041,55.3251,55.3791,335700.0
2010-11-12 10:30:00,71.77,71.77,71.11,71.18,391300.0,55.3791,55.3791,54.8699,54.9239,391300.0
2010-11-12 11:00:00,71.16,71.47,71.06,71.39,287700.0,54.9084,55.1476,54.8313,55.0859,287700.0
2010-11-12 11:30:00,71.39,71.42,71.0,71.08,306700.0,55.0859,55.1091,54.785,54.8467,306700.0
2010-11-12 12:00:00,71.08,71.1,70.17,70.23,394100.0,54.8467,54.8621,54.1445,54.1908,394100.0
2010-11-12 12:30:00,70.21,70.21,69.34,69.89,632700.0,54.1754,54.1754,53.5041,53.9285,632700.0
2010-11-12 13:00:00,69.93,70.23,69.72,70.02,406300.0,53.9593,54.1908,53.7973,54.0288,406300.0
2010-11-12 13:30:00,69.98,70.4,69.9,70.03,227000.0,53.9979,54.322,53.9362,54.0365,227000.0
2010-11-12 14:00:00,69.98,70.05,69.57,69.63,250700.0,53.9979,54.0519,53.6816,53.7279,250700.0
2010-11-12 14:30:00,69.63,70.1,69.5,69.83,260400.0,53.7279,54.0905,53.6276,53.8822,260400.0
2010-11-12 15:00:00,69.84,70.07,69.68,69.72,383300.0,53.8899,54.0674,53.7664,53.7973,383300.0
2010-11-12 15:30:00,69.73,69.83,69.55,69.67,825000.0,53.805,53.8822,53.6661,53.7587,825000.0
2010-11-15 09:30:00,70.1,70.15,67.1,67.47,1761400.0,54.0905,54.1291,51.7757,52.0612,1761400.0
2010-11-15 10:00:00,67.47,67.87,67.02,67.3,1008000.0,52.0612,52.3698,51.7139,51.93,1008000.0
2010-11-15 10:30:00,67.3,68.43,67.28,68.12,851600.0,51.93,52.8019,51.9146,52.5627,851600.0
2010-11-15 11:00:00,68.14,68.34,67.78,68.06,506900.0,52.5781,52.7325,52.3004,52.5164,506900.0
2010-11-15 11:30:00,68.06,68.84,68.02,68.55,572400.0,52.5164,53.1183,52.4856,52.8945,572400.0
2010-11-15 12:00:00,68.56,68.57,67.56,67.57,348100.0,52.9022,52.9099,52.1306,52.1383,348100.0
2010-11-15 12:30:00,67.56,67.97,67.27,67.44,422200.0,52.1306,52.447,51.9068,52.038,422200.0
2010-11-15 13:00:00,67.45,67.49,67.11,67.18,506000.0,52.0457,52.0766,51.7834,51.8374,506000.0
2010-11-15 13:30:00,67.2,67.4,67.03,67.05,336700.0,51.8528,52.0072,51.7217,51.7371,336700.0
2010-11-15 14:00:00,67.06,67.26,66.87,67.01,447200.0,51.7448,51.8991,51.5982,51.7062,447200.0
2010-11-15 14:30:00,67.03,67.04,66.55,66.59,503300.0,51.7217,51.7294,51.3513,51.3821,503300.0
2010-11-15 15:00:00,66.57,66.66,66.12,66.43,811800.0,51.3667,51.4362,51.0195,51.2587,811800.0
2010-11-15 15:30:00,66.42,66.59,66.2,66.39,1219400.0,51.251,51.3821,51.0812,51.2278,1219400.0
2010-11-16 09:30:00,66.23,66.37,64.56,65.93,1212700.0,51.1044,51.2124,49.8158,50.8729,1212700.0
2010-11-16 10:00:00,65.9,65.98,65.4,65.46,489800.0,50.8497,50.9115,50.4639,50.5102,489800.0
2010-11-16 10:30:00,65.44,65.68,65.26,65.49,602900.0,50.4948,50.68,50.3559,50.5334,602900.0
2010-11-16 11:00:00,65.47,65.6,65.19,65.27,1127500.0,50.5179,50.6182,50.3019,50.3636,1127500.0
2010-11-16 11:30:00,65.27,65.53,65.13,65.51,432400.0,50.3636,50.5642,50.2556,50.5488,432400.0
2010-11-16 12:00:00,65.51,65.9,65.51,65.74,373600.0,50.5488,50.8497,50.5488,50.7263,373600.0
2010-11-16 12:30:00,65.71,65.8,65.35,65.58,243600.0,50.7031,50.7726,50.4253,50.6028,243600.0
2010-11-16 13:00:00,65.57,65.7,65.35,65.49,194600.0,50.5951,50.6954,50.4253,50.5334,194600.0
2010-11-16 13:30:00,65.48,66.09,65.42,66.0,298300.0,50.5256,50.9963,50.4793,50.9269,298300.0
2010-11-16 14:00:00,66.01,66.25,65.9,66.09,301300.0,50.9346,51.1198,50.8497,50.9963,301300.0
2010-11-16 14:30:00,66.1,66.3,65.81,66.22,354800.0,51.004,51.1584,50.7803,51.0966,354800.0
2010-11-16 15:00:00,66.24,66.39,65.81,65.99,476400.0,51.1121,51.2278,50.7803,50.9192,476400.0
2010-11-16 15:30:00,65.99,66.5,65.83,66.37,898900.0,50.9192,51.3127,50.7957,51.2124,898900.0
2010-11-17 09:30:00,66.73,67.4,66.25,67.29,572500.0,51.4902,52.0072,51.1198,51.9223,572500.0
2010-11-17 10:00:00,67.35,67.55,67.07,67.45,439600.0,51.9686,52.1229,51.7525,52.0457,439600.0
2010-11-17 10:30:00,67.47,67.8,67.4,67.56,335700.0,52.0612,52.3158,52.0072,52.1306,335700.0
2010-11-17 11:00:00,67.56,67.77,67.25,67.65,229400.0,52.1306,52.2927,51.8914,52.2001,229400.0
2010-11-17 11:30:00,67.63,67.79,67.52,67.7,331000.0,52.1846,52.3081,52.0997,52.2386,331000.0
2010-11-17 12:00:00,67.69,67.99,67.51,67.59,394400.0,52.2309,52.4624,52.092,52.1538,394400.0
2010-11-17 12:30:00,67.56,67.56,67.23,67.26,234500.0,52.1306,52.1306,51.876,51.8991,234500.0
2010-11-17 13:00:00,67.28,67.55,67.22,67.49,193100.0,51.9146,52.1229,51.8683,52.0766,193100.0
2010-11-17 13:30:00,67.49,67.5,67.21,67.36,153000.0,52.0766,52.0843,51.8605,51.9763,153000.0
2010-11-17 14:00:00,67.37,67.58,67.3,67.42,158000.0,51.984,52.146,51.93,52.0226,158000.0
2010-11-17 14:30:00,67.44,67.7,67.4,67.57,206800.0,52.038,52.2386,52.0072,52.1383,206800.0
2010-11-17 15:00:00,67.57,67.62,67.04,67.06,361500.0,52.1383,52.1769,51.7294,51.7448,361500.0
2010-11-17 15:30:00,67.07,67.5,67.07,67.38,632900.0,51.7525,52.0843,51.7525,51.9917,632900.0
2010-11-18 09:30:00,69.06,69.2,68.57,68.7,572200.0,53.288,53.3961,52.9099,53.0103,572200.0
2010-11-18 10:00:00,68.71,69.58,68.63,69.57,549400.0,53.018,53.6893,52.9562,53.6816,549400.0
2010-11-18 10:30:00,69.57,69.69,69.37,69.66,338400.0,53.6816,53.7742,53.5272,53.751,338400.0
2010-11-18 11:00:00,69.66,69.75,69.32,69.35,290600.0,53.751,53.8205,53.4887,53.5118,290600.0
2010-11-18 11:30:00,69.33,69.49,69.0,69.15,271400.0,53.4964,53.6198,53.2417,53.3575,271400.0
2010-11-18 12:00:00,69.17,69.35,68.96,69.14,266200.0,53.3729,53.5118,53.2109,53.3498,266200.0
2010-11-18 12:30:00,69.15,69.5,69.1,69.48,272000.0,53.3575,53.6276,53.3189,53.6121,272000.0
2010-11-18 13:00:00,69.48,69.7,69.41,69.61,255400.0,53.6121,53.7819,53.5581,53.7124,255400.0
2010-11-18 13:30:00,69.6,69.7,69.34,69.62,274600.0,53.7047,53.7819,53.5041,53.7201,274600.0
2010-11-18 14:00:00,69.61,69.7,69.19,69.24,258700.0,53.7124,53.7819,53.3884,53.4269,258700.0
2010-11-18 14:30:00,69.24,69.45,69.24,69.31,116900.0,53.4269,53.589,53.4269,53.4809,116900.0
2010-11-18 15:00:00,69.3,69.4,69.17,69.31,231700.0,53.4732,53.5504,53.3729,53.4809,231700.0
2010-11-18 15:30:00,69.31,69.46,69.05,69.38,612000.0,53.4809,53.5967,53.2803,53.535,612000.0
2010-11-19 09:30:00,68.6,69.21,68.53,68.7,352500.0,52.9331,53.4038,52.8791,53.0103,352500.0
2010-11-19 10:00:00,68.67,69.17,68.66,68.83,214800.0,52.9871,53.3729,52.9794,53.1106,214800.0
2010-11-19 10:30:00,68.85,69.2,68.76,68.9,185800.0,53.126,53.3961,53.0566,53.1646,185800.0
2010-11-19 11:00:00,68.88,69.05,68.78,68.88,188800.0,53.1491,53.2803,53.072,53.1491,188800.0
2010-11-19 11:30:00,68.88,69.15,68.75,68.96,330200.0,53.1491,53.3575,53.0488,53.2109,330200.0
2010-11-19 12:00:00,68.97,69.05,68.85,69.0,246400.0,53.2186,53.2803,53.126,53.2417,246400.0
2010-11-19 12:30:00,68.99,69.11,68.88,69.09,123900.0,53.234,53.3266,53.1491,53.3112,123900.0
2010-11-19 13:00:00,69.1,69.25,69.06,69.22,171200.0,53.3189,53.4346,53.288,53.4115,171200.0
2010-11-19 13:30:00,69.23,69.47,69.21,69.33,227900.0,53.4192,53.6044,53.4038,53.4964,227900.0
2010-11-19 14:00:00,69.33,69.91,69.33,69.89,235300.0,53.4964,53.9439,53.4964,53.9285,235300.0
2010-11-19 14:30:00,69.91,70.0,69.85,69.89,233800.0,53.9439,54.0134,53.8976,53.9285,233800.0
2010-11-19 15:00:00,69.89,70.13,69.84,70.04,426200.0,53.9285,54.1137,53.8899,54.0442,426200.0
2010-11-19 15:30:00,70.04,70.05,69.87,70.0,595100.0,54.0442,54.0519,53.9131,54.0134,595100.0
2010-11-22 09:30:00,70.24,71.48,70.24,71.07,906300.0,54.1986,55.1554,54.1986,54.839,906300.0
2010-11-22 10:00:00,71.07,71.35,70.36,70.43,569400.0,54.839,55.055,54.2911,54.3452,569400.0
2010-11-22 10:30:00,70.45,70.46,69.85,70.01,540000.0,54.3606,54.3683,53.8976,54.0211,540000.0
2010-11-22 11:00:00,70.02,70.03,69.54,69.72,298500.0,54.0288,54.0365,53.6584,53.7973,298500.0
2010-11-22 11:30:00,69.73,70.02,69.64,69.97,275400.0,53.805,54.0288,53.7356,53.9902,275400.0
2010-11-22 12:00:00,69.97,70.29,69.64,69.69,293700.0,53.9902,54.2371,53.7356,53.7742,293700.0
2010-11-22 12:30:00,69.67,69.72,69.28,69.39,234400.0,53.7587,53.7973,53.4578,53.5427,234400.0
2010-11-22 13:00:00,69.38,69.45,69.2,69.31,220700.0,53.535,53.589,53.3961,53.4809,220700.0
2010-11-22 13:30:00,69.31,69.67,69.24,69.51,193300.0,53.4809,53.7587,53.4269,53.6353,193300.0
2010-11-22 14:00:00,69.51,69.59,69.35,69.49,274100.0,53.6353,53.697,53.5118,53.6198,274100.0
2010-11-22 14:30:00,69.5,69.79,69.32,69.79,245500.0,53.6276,53.8513,53.4887,53.8513,245500.0
2010-11-22 15:00:00,69.79,69.87,69.51,69.56,223400.0,53.8513,53.9131,53.6353,53.6738,223400.0
2010-11-22 15:30:00,69.58,69.94,69.44,69.76,420400.0,53.6893,53.9671,53.5813,53.8282,420400.0
2010-11-23 09:30:00,68.86,69.64,68.18,68.82,592900.0,53.1337,53.7356,52.609,53.1029,592900.0
2010-11-23 10:00:00,68.76,68.99,68.3,68.41,388400.0,53.0566,53.234,52.7016,52.7865,388400.0
2010-11-23 10:30:00,68.4,68.59,68.3,68.43,211700.0,52.7788,52.9254,52.7016,52.8019,211700.0
2010-11-23 11:00:00,68.42,68.45,67.99,67.99,332000.0,52.7942,52.8174,52.4624,52.4624,332000.0
2010-11-23 11:30:00,68.0,68.65,67.82,68.65,281800.0,52.4701,52.9717,52.3312,52.9717,281800.0
2010-11-23 12:00:00,68.64,68.9,68.55,68.63,297400.0,52.964,53.1646,52.8945,52.9562,297400.0
2010-11-23 12:30:00,68.63,68.84,68.48,68.75,179500.0,52.9562,53.1183,52.8405,53.0488,179500.0
2010-11-23 13:00:00,68.73,68.89,68.63,68.87,167600.0,53.0334,53.1569,52.9562,53.1414,167600.0
2010-11-23 13:30:00,68.89,69.39,68.72,68.73,287900.0,53.1569,53.5427,53.0257,53.0334,287900.0
2010-11-23 14:00:00,68.73,68.9,68.58,68.63,168000.0,53.0334,53.1646,52.9177,52.9562,168000.0
2010-11-23 14:30:00,68.63,69.05,68.5,68.9,211300.0,52.9562,53.2803,52.8559,53.1646,211300.0
2010-11-23 15:00:00,68.91,69.2,68.86,69.09,281500.0,53.1723,53.3961,53.1337,53.3112,281500.0
2010-11-23 15:30:00,69.08,69.18,68.91,69.05,400400.0,53.3035,53.3806,53.1723,53.2803,400400.0
2010-11-24 09:30:00,69.07,70.2,68.75,70.07,472000.0,53.2958,54.1677,53.0488,54.0674,472000.0
2010-11-24 10:00:00,70.1,70.16,69.68,69.81,215400.0,54.0905,54.1368,53.7664,53.8668,215400.0
2010-11-24 10:30:00,69.81,69.95,69.61,69.89,201400.0,53.8668,53.9748,53.7124,53.9285,201400.0
2010-11-24 11:00:00,69.89,70.09,69.78,69.95,211600.0,53.9285,54.0828,53.8436,53.9748,211600.0
2010-11-24 11:30:00,69.95,70.02,69.68,69.89,233100.0,53.9748,54.0288,53.7664,53.9285,233100.0
2010-11-24 12:00:00,69.9,70.08,69.77,70.05,239300.0,53.9362,54.0751,53.8359,54.0519,239300.0
2010-11-24 12:30:00,70.04,70.23,69.97,70.11,194800.0,54.0442,54.1908,53.9902,54.0982,194800.0
2010-11-24 13:00:00,70.09,70.34,70.0,70.2,172200.0,54.0828,54.2757,54.0134,54.1677,172200.0
2010-11-24 13:30:00,70.19,70.21,69.92,70.1,127200.0,54.16,54.1754,53.9516,54.0905,127200.0
2010-11-24 14:00:00,70.12,70.24,69.88,70.09,103500.0,54.106,54.1986,53.9208,54.0828,103500.0
2010-11-24 14:30:00,70.09,70.43,70.06,70.37,107900.0,54.0828,54.3452,54.0597,54.2989,107900.0
2010-11-24 15:00:00,70.36,70.53,70.3,70.47,147900.0,54.2911,54.4223,54.2448,54.376,147900.0
2010-11-24 15:30:00,70.46,70.5,70.17,70.4,303400.0,54.3683,54.3992,54.1445,54.322,303400.0
2010-11-26 09:30:00,69.64,70.12,69.53,69.8,291000.0,53.7356,54.106,53.6507,53.859,291000.0
2010-11-26 10:00:00,69.79,69.8,69.35,69.54,204600.0,53.8513,53.859,53.5118,53.6584,204600.0
2010-11-26 10:30:00,69.54,69.95,69.45,69.76,212000.0,53.6584,53.9748,53.589,53.8282,212000.0
2010-11-26 11:00:00,69.81,70.12,69.81,70.09,99400.0,53.8668,54.106,53.8668,54.0828,99400.0
2010-11-26 11:30:00,70.1,70.1,69.63,69.87,88300.0,54.0905,54.0905,53.7279,53.9131,88300.0
2010-11-26 12:00:00,69.85,70.04,69.71,69.94,84800.0,53.8976,54.0442,53.7896,53.9671,84800.0
2010-11-26 12:30:00,69.96,70.15,69.79,69.84,203500.0,53.9825,54.1291,53.8513,53.8899,203500.0
2010-11-29 09:30:00,69.57,69.58,67.5,67.55,544200.0,53.6816,53.6893,52.0843,52.1229,544200.0
2010-11-29 10:00:00,67.56,67.66,67.28,67.48,506500.0,52.1306,52.2078,51.9146,52.0689,506500.0
2010-11-29 10:30:00,67.5,67.54,67.0,67.05,604900.0,52.0843,52.1152,51.6985,51.7371,604900.0
2010-11-29 11:00:00,67.07,67.26,66.8,67.0,443800.0,51.7525,51.8991,51.5442,51.6985,443800.0
2010-11-29 11:30:00,67.0,67.27,66.91,67.1,263800.0,51.6985,51.9068,51.6291,51.7757,263800.0
2010-11-29 12:00:00,67.14,67.64,67.05,67.42,355900.0,51.8065,52.1923,51.7371,52.0226,355900.0
2010-11-29 12:30:00,67.42,67.84,67.31,67.61,333900.0,52.0226,52.3467,51.9377,52.1692,333900.0
2010-11-29 13:00:00,67.61,67.64,67.18,67.35,279200.0,52.1692,52.1923,51.8374,51.9686,279200.0
2010-11-29 13:30:00,67.34,67.5,67.19,67.34,190800.0,51.9609,52.0843,51.8451,51.9609,190800.0
2010-11-29 14:00:00,67.35,67.88,67.35,67.78,307700.0,51.9686,52.3775,51.9686,52.3004,307700.0
2010-11-29 14:30:00,67.78,67.95,67.69,67.94,398800.0,52.3004,52.4315,52.2309,52.4238,398800.0
2010-11-29 15:00:00,67.94,68.17,67.86,68.13,422500.0,52.4238,52.6013,52.3621,52.5704,422500.0
2010-11-29 15:30:00,68.12,68.52,68.08,68.3,1046200.0,52.5627,52.8714,52.5319,52.7016,1046200.0
2010-11-30 09:30:00,67.41,67.89,66.85,67.1,481600.0,52.0149,52.3852,51.5828,51.7757,481600.0
2010-11-30 10:00:00,67.12,67.65,66.66,67.36,770000.0,51.7911,52.2001,51.4362,51.9763,770000.0
2010-11-30 10:30:00,67.39,67.5,66.56,66.87,774900.0,51.9994,52.0843,51.359,51.5982,774900.0
2010-11-30 11:00:00,66.87,67.18,66.71,67.08,334300.0,51.5982,51.8374,51.4747,51.7602,334300.0
2010-11-30 11:30:00,67.08,67.52,66.93,67.02,426200.0,51.7602,52.0997,51.6445,51.7139,426200.0
2010-11-30 12:00:00,67.03,67.06,66.82,66.9,458400.0,51.7217,51.7448,51.5596,51.6213,458400.0
2010-11-30 12:30:00,66.92,67.54,66.88,67.51,471300.0,51.6368,52.1152,51.6059,52.092,471300.0
2010-11-30 13:00:00,67.5,67.6,67.26,67.33,335000.0,52.0843,52.1615,51.8991,51.9531,335000.0
2010-11-30 13:30:00,67.33,67.4,67.09,67.16,301100.0,51.9531,52.0072,51.7679,51.822,301100.0
2010-11-30 14:00:00,67.15,67.5,67.1,67.24,317300.0,51.8142,52.0843,51.7757,51.8837,317300.0
2010-11-30 14:30:00,67.28,67.49,67.17,67.39,224100.0,51.9146,52.0766,51.8297,51.9994,224100.0
2010-11-30 15:00:00,67.39,67.96,67.36,67.89,496900.0,51.9994,52.4393,51.9763,52.3852,496900.0
2010-11-30 15:30:00,67.9,67.93,67.41,67.64,725500.0,52.393,52.4161,52.0149,52.1923,725500.0
2010-12-01 09:30:00,68.56,68.6,67.37,67.41,852200.0,52.9022,52.9331,51.984,52.0149,852200.0
2010-12-01 10:00:00,67.45,67.47,66.64,66.81,944700.0,52.0457,52.0612,51.4207,51.5519,944700.0
2010-12-01 10:30:00,66.79,66.86,65.81,66.48,1359000.0,51.5365,51.5905,50.7803,51.2973,1359000.0
2010-12-01 11:00:00,66.47,66.7,66.39,66.58,559400.0,51.2895,51.467,51.2278,51.3744,559400.0
2010-12-01 11:30:00,66.6,67.0,66.5,66.52,377800.0,51.3899,51.6985,51.3127,51.3281,377800.0
2010-12-01 12:00:00,66.57,66.94,66.51,66.93,354900.0,51.3667,51.6522,51.3204,51.6445,354900.0
2010-12-01 12:30:00,66.93,67.37,66.9,67.37,386400.0,51.6445,51.984,51.6213,51.984,386400.0
2010-12-01 13:00:00,67.35,67.65,67.22,67.32,295000.0,51.9686,52.2001,51.8683,51.9454,295000.0
2010-12-01 13:30:00,67.3,67.82,67.2,67.72,265600.0,51.93,52.3312,51.8528,52.2541,265600.0
2010-12-01 14:00:00,67.72,68.19,67.71,68.18,328600.0,52.2541,52.6167,52.2464,52.609,328600.0
2010-12-01 14:30:00,68.19,68.47,68.1,68.41,412200.0,52.6167,52.8328,52.5473,52.7865,412200.0
2010-12-01 15:00:00,68.41,68.41,67.97,68.26,419800.0,52.7865,52.7865,52.447,52.6707,419800.0
2010-12-01 15:30:00,68.26,68.49,68.24,68.47,693900.0,52.6707,52.8482,52.6553,52.8328,693900.0
2010-12-02 09:30:00,68.46,68.99,68.12,68.28,506800.0,52.8251,53.234,52.5627,52.6862,506800.0
2010-12-02 10:00:00,68.31,68.4,67.7,67.93,551000.0,52.7093,52.7788,52.2386,52.4161,551000.0
2010-12-02 10:30:00,67.95,68.02,67.18,67.73,763400.0,52.4315,52.4856,51.8374,52.2618,763400.0
2010-12-02 11:00:00,67.76,67.97,67.6,67.81,429600.0,52.2849,52.447,52.1615,52.3235,429600.0
2010-12-02 11:30:00,67.8,67.85,67.66,67.71,263800.0,52.3158,52.3544,52.2078,52.2464,263800.0
2010-12-02 12:00:00,67.73,67.78,67.23,67.55,294100.0,52.2618,52.3004,51.876,52.1229,294100.0
2010-12-02 12:30:00,67.54,67.7,67.43,67.47,157700.0,52.1152,52.2386,52.0303,52.0612,157700.0
2010-12-02 13:00:00,67.47,67.58,67.28,67.4,132300.0,52.0612,52.146,51.9146,52.0072,132300.0
2010-12-02 13:30:00,67.42,67.43,67.3,67.31,225700.0,52.0226,52.0303,51.93,51.9377,225700.0
2010-12-02 14:00:00,67.31,67.53,67.12,67.4,241800.0,51.9377,52.1075,51.7911,52.0072,241800.0
2010-12-02 14:30:00,67.41,67.48,67.25,67.27,267000.0,52.0149,52.0689,51.8914,51.9068,267000.0
2010-12-02 15:00:00,67.3,67.33,66.75,66.86,639200.0,51.93,51.9531,51.5056,51.5905,639200.0
2010-12-02 15:30:00,66.86,67.09,66.85,66.95,763900.0,51.5905,51.7679,51.5828,51.6599,763900.0
2010-12-03 09:30:00,67.04,68.45,66.86,68.11,905100.0,51.7294,52.8174,51.5905,52.555,905100.0
2010-12-03 10:00:00,68.14,68.42,67.61,67.77,582000.0,52.5781,52.7942,52.1692,52.2927,582000.0
2010-12-03 10:30:00,67.78,68.26,67.69,68.25,501300.0,52.3004,52.6707,52.2309,52.663,501300.0
2010-12-03 11:00:00,68.25,68.46,68.03,68.39,689800.0,52.663,52.8251,52.4933,52.7711,689800.0
2010-12-03 11:30:00,68.4,68.68,68.36,68.53,494700.0,52.7788,52.9948,52.7479,52.8791,494700.0
2010-12-03 12:00:00,68.56,68.74,68.5,68.61,328500.0,52.9022,53.0411,52.8559,52.9408,328500.0
2010-12-03 12:30:00,68.6,68.88,68.42,68.81,380500.0,52.9331,53.1491,52.7942,53.0951,380500.0
2010-12-03 13:00:00,68.83,68.9,68.64,68.84,336800.0,53.1106,53.1646,52.964,53.1183,336800.0
2010-12-03 13:30:00,68.84,68.98,68.7,68.96,371200.0,53.1183,53.2263,53.0103,53.2109,371200.0
2010-12-03 14:00:00,68.96,69.18,68.9,68.96,329900.0,53.2109,53.3806,53.1646,53.2109,329900.0
2010-12-03 14:30:00,68.96,69.1,68.95,69.09,246700.0,53.2109,53.3189,53.2032,53.3112,246700.0
2010-12-03 15:00:00,69.09,69.15,68.82,68.85,336400.0,53.3112,53.3575,53.1029,53.126,336400.0
2010-12-03 15:30:00,68.85,69.18,68.78,69.06,711300.0,53.126,53.3806,53.072,53.288,711300.0
2010-12-06 09:30:00,69.02,70.18,69.0,69.8,706300.0,53.2572,54.1523,53.2417,53.859,706300.0
2010-12-06 10:00:00,69.81,69.85,69.45,69.49,478700.0,53.8668,53.8976,53.589,53.6198,478700.0
2010-12-06 10:30:00,69.49,69.5,68.85,69.09,457300.0,53.6198,53.6276,53.126,53.3112,457300.0
2010-12-06 11:00:00,69.07,69.13,68.8,68.83,272200.0,53.2958,53.3421,53.0874,53.1106,272200.0
2010-12-06 11:30:00,68.83,69.15,68.77,69.03,341700.0,53.1106,53.3575,53.0643,53.2649,341700.0
2010-12-06 12:00:00,69.04,69.1,68.57,68.65,225300.0,53.2726,53.3189,52.9099,52.9717,225300.0
2010-12-06 12:30:00,68.66,69.0,68.64,68.83,205200.0,52.9794,53.2417,52.964,53.1106,205200.0
2010-12-06 13:00:00,68.83,68.97,68.69,68.96,196600.0,53.1106,53.2186,53.0025,53.2109,196600.0
2010-12-06 13:30:00,68.96,69.07,68.76,69.02,200800.0,53.2109,53.2958,53.0566,53.2572,200800.0
2010-12-06 14:00:00,69.02,69.32,69.01,69.26,198700.0,53.2572,53.4887,53.2495,53.4424,198700.0
2010-12-06 14:30:00,69.27,69.4,69.21,69.38,268900.0,53.4501,53.5504,53.4038,53.535,268900.0
2010-12-06 15:00:00,69.38,69.48,69.33,69.37,355900.0,53.535,53.6121,53.4964,53.5272,355900.0
2010-12-06 15:30:00,69.37,69.45,69.2,69.37,481300.0,53.5272,53.589,53.3961,53.5272,481300.0
2010-12-07 09:30:00,70.17,70.38,68.9,69.06,536100.0,54.1445,54.3066,53.1646,53.288,536100.0
2010-12-07 10:00:00,69.03,70.7,68.75,70.21,1387700.0,53.2649,54.5535,53.0488,54.1754,1387700.0
2010-12-07 10:30:00,70.21,70.53,69.89,70.38,567100.0,54.1754,54.4223,53.9285,54.3066,567100.0
2010-12-07 11:00:00,70.4,70.54,69.91,70.34,398200.0,54.322,54.43,53.9439,54.2757,398200.0
2010-12-07 11:30:00,70.34,70.89,70.21,70.81,391900.0,54.2757,54.7001,54.1754,54.6384,391900.0
2010-12-07 12:00:00,70.8,71.08,70.61,70.78,406100.0,54.6307,54.8467,54.484,54.6152,406100.0
2010-12-07 12:30:00,70.79,70.9,70.46,70.85,223400.0,54.6229,54.7078,54.3683,54.6692,223400.0
2010-12-07 13:00:00,70.88,70.97,70.5,70.79,250500.0,54.6924,54.7618,54.3992,54.6229,250500.0
2010-12-07 13:30:00,70.83,70.94,70.61,70.8,152600.0,54.6538,54.7387,54.484,54.6307,152600.0
2010-12-07 14:00:00,70.8,70.88,70.59,70.66,221000.0,54.6307,54.6924,54.4686,54.5226,221000.0
2010-12-07 14:30:00,70.67,70.68,70.21,70.21,290200.0,54.5303,54.5381,54.1754,54.1754,290200.0
2010-12-07 15:00:00,70.21,70.31,69.7,69.86,522400.0,54.1754,54.2526,53.7819,53.9053,522400.0
2010-12-07 15:30:00,69.86,69.94,69.13,69.2,645400.0,53.9053,53.9671,53.3421,53.3961,645400.0
2010-12-08 09:30:00,69.63,69.64,68.61,68.63,353300.0,53.7279,53.7356,52.9408,52.9562,353300.0
2010-12-08 10:00:00,68.65,68.71,67.95,68.39,385600.0,52.9717,53.018,52.4315,52.7711,385600.0
2010-12-08 10:30:00,68.38,68.38,67.61,67.78,439200.0,52.7633,52.7633,52.1692,52.3004,439200.0
2010-12-08 11:00:00,67.77,68.34,67.63,68.24,311100.0,52.2927,52.7325,52.1846,52.6553,311100.0
2010-12-08 11:30:00,68.23,68.57,67.97,68.48,165200.0,52.6476,52.9099,52.447,52.8405,165200.0
2010-12-08 12:00:00,68.47,68.52,68.13,68.19,118800.0,52.8328,52.8714,52.5704,52.6167,118800.0
2010-12-08 12:30:00,68.19,68.22,67.81,67.84,123300.0,52.6167,52.6399,52.3235,52.3467,123300.0
2010-12-08 13:00:00,67.86,68.17,67.86,68.05,108200.0,52.3621,52.6013,52.3621,52.5087,108200.0
2010-12-08 13:30:00,68.04,68.33,67.92,68.28,175200.0,52.501,52.7248,52.4084,52.6862,175200.0
2010-12-08 14:00:00,68.3,68.48,68.24,68.39,130300.0,52.7016,52.8405,52.6553,52.7711,130300.0
2010-12-08 14:30:00,68.39,68.68,68.35,68.5,191800.0,52.7711,52.9948,52.7402,52.8559,191800.0
2010-12-08 15:00:00,68.51,68.66,68.35,68.4,196600.0,52.8636,52.9794,52.7402,52.7788,196600.0
2010-12-08 15:30:00,68.4,68.72,68.3,68.56,474600.0,52.7788,53.0257,52.7016,52.9022,474600.0
2010-12-09 09:30:00,68.94,68.95,68.21,68.92,322100.0,53.1954,53.2032,52.6322,53.18,322100.0
2010-12-09 10:00:00,68.91,68.99,68.0,68.26,315900.0,53.1723,53.234,52.4701,52.6707,315900.0
2010-12-09 10:30:00,68.27,68.34,67.73,67.77,215800.0,52.6785,52.7325,52.2618,52.2927,215800.0
2010-12-09 11:00:00,67.77,68.25,67.73,68.17,357100.0,52.2927,52.663,52.2618,52.6013,357100.0
2010-12-09 11:30:00,68.19,68.19,67.8,67.95,103300.0,52.6167,52.6167,52.3158,52.4315,103300.0
2010-12-09 12:00:00,67.96,68.19,67.87,67.99,96800.0,52.4393,52.6167,52.3698,52.4624,96800.0
2010-12-09 12:30:00,67.99,68.1,67.88,67.98,85700.0,52.4624,52.5473,52.3775,52.4547,85700.0
2010-12-09 13:00:00,67.99,68.37,67.95,68.3,178500.0,52.4624,52.7556,52.4315,52.7016,178500.0
2010-12-09 13:30:00,68.31,68.44,68.09,68.22,141100.0,52.7093,52.8096,52.5396,52.6399,141100.0
2010-12-09 14:00:00,68.21,68.32,67.9,68.14,149800.0,52.6322,52.717,52.393,52.5781,149800.0
2010-12-09 14:30:00,68.16,68.23,67.99,68.16,105600.0,52.5936,52.6476,52.4624,52.5936,105600.0
2010-12-09 15:00:00,68.17,68.36,68.11,68.17,143500.0,52.6013,52.7479,52.555,52.6013,143500.0
2010-12-09 15:30:00,68.18,68.39,68.12,68.26,366400.0,52.609,52.7711,52.5627,52.6707,366400.0
2010-12-10 09:30:00,68.75,68.83,67.9,68.03,254900.0,53.0488,53.1106,52.393,52.4933,254900.0
2010-12-10 10:00:00,68.07,68.07,67.5,67.74,240700.0,52.5241,52.5241,52.0843,52.2695,240700.0
2010-12-10 10:30:00,67.75,67.98,67.7,67.96,105400.0,52.2772,52.4547,52.2386,52.4393,105400.0
2010-12-10 11:00:00,67.97,68.24,67.86,67.9,125300.0,52.447,52.6553,52.3621,52.393,125300.0
2010-12-10 11:30:00,67.9,67.98,67.7,67.97,88800.0,52.393,52.4547,52.2386,52.447,88800.0
2010-12-10 12:00:00,67.96,68.29,67.91,68.16,93500.0,52.4393,52.6939,52.4007,52.5936,93500.0
2010-12-10 12:30:00,68.18,68.37,68.11,68.37,108000.0,52.609,52.7556,52.555,52.7556,108000.0
2010-12-10 13:00:00,68.36,68.55,68.34,68.51,100000.0,52.7479,52.8945,52.7325,52.8636,100000.0
2010-12-10 13:30:00,68.52,68.52,68.09,68.14,163000.0,52.8714,52.8714,52.5396,52.5781,163000.0
2010-12-10 14:00:00,68.1,68.35,68.1,68.26,111000.0,52.5473,52.7402,52.5473,52.6707,111000.0
2010-12-10 14:30:00,68.26,68.36,68.07,68.32,177700.0,52.6707,52.7479,52.5241,52.717,177700.0
2010-12-10 15:00:00,68.34,68.58,68.3,68.58,286000.0,52.7325,52.9177,52.7016,52.9177,286000.0
2010-12-10 15:30:00,68.59,68.75,68.47,68.56,317300.0,52.9254,53.0488,52.8328,52.9022,317300.0
2010-12-13 09:30:00,68.8,68.99,67.55,67.89,498500.0,53.0874,53.234,52.1229,52.3852,498500.0
2010-12-13 10:00:00,67.91,68.21,67.67,67.82,314100.0,52.4007,52.6322,52.2155,52.3312,314100.0
2010-12-13 10:30:00,67.8,67.87,67.27,67.55,479300.0,52.3158,52.3698,51.9068,52.1229,479300.0
2010-12-13 11:00:00,67.55,67.62,67.33,67.4,329900.0,52.1229,52.1769,51.9531,52.0072,329900.0
2010-12-13 11:30:00,67.4,67.45,67.27,67.33,234200.0,52.0072,52.0457,51.9068,51.9531,234200.0
2010-12-13 12:00:00,67.33,67.49,66.92,67.14,416200.0,51.9531,52.0766,51.6368,51.8065,416200.0
2010-12-13 12:30:00,67.14,67.42,67.08,67.24,244100.0,51.8065,52.0226,51.7602,51.8837,244100.0
2010-12-13 13:00:00,67.23,67.36,67.22,67.27,127800.0,51.876,51.9763,51.8683,51.9068,127800.0
2010-12-13 13:30:00,67.3,67.31,67.1,67.26,272200.0,51.93,51.9377,51.7757,51.8991,272200.0
2010-12-13 14:00:00,67.26,67.5,67.22,67.32,259400.0,51.8991,52.0843,51.8683,51.9454,259400.0
2010-12-13 14:30:00,67.32,67.44,67.16,67.19,233800.0,51.9454,52.038,51.822,51.8451,233800.0
2010-12-13 15:00:00,67.18,67.24,66.92,67.01,401900.0,51.8374,51.8837,51.6368,51.7062,401900.0
2010-12-13 15:30:00,67.02,67.09,66.35,66.49,1024600.0,51.7139,51.7679,51.197,51.305,1024600.0
2010-12-14 09:30:00,66.52,66.67,65.49,65.98,652200.0,51.3281,51.4439,50.5334,50.9115,652200.0
2010-12-14 10:00:00,66.0,66.29,65.74,66.25,281800.0,50.9269,51.1507,50.7263,51.1198,281800.0
2010-12-14 10:30:00,66.24,66.25,65.51,65.65,298700.0,51.1121,51.1198,50.5488,50.6568,298700.0
2010-12-14 11:00:00,65.65,66.24,65.64,65.93,360300.0,50.6568,51.1121,50.6491,50.8729,360300.0
2010-12-14 11:30:00,65.93,65.95,65.63,65.74,235700.0,50.8729,50.8883,50.6414,50.7263,235700.0
2010-12-14 12:00:00,65.73,66.15,65.68,65.88,258200.0,50.7185,51.0426,50.68,50.8343,258200.0
2010-12-14 12:30:00,65.84,65.85,65.59,65.77,229800.0,50.8034,50.8111,50.6105,50.7494,229800.0
2010-12-14 13:00:00,65.77,65.77,65.57,65.72,117600.0,50.7494,50.7494,50.5951,50.7108,117600.0
2010-12-14 13:30:00,65.74,65.76,65.53,65.64,123200.0,50.7263,50.7417,50.5642,50.6491,123200.0
2010-12-14 14:00:00,65.65,65.75,65.5,65.66,233400.0,50.6568,50.734,50.5411,50.6645,233400.0
2010-12-14 14:30:00,65.65,65.74,65.37,65.49,385100.0,50.6568,50.7263,50.4408,50.5334,385100.0
2010-12-14 15:00:00,65.5,65.61,65.22,65.31,425200.0,50.5411,50.626,50.325,50.3945,425200.0
2010-12-14 15:30:00,65.31,65.54,65.29,65.47,562500.0,50.3945,50.5719,50.379,50.5179,562500.0
2010-12-15 09:30:00,65.46,66.79,65.0,66.57,982800.0,50.5102,51.5365,50.1553,51.3667,982800.0
2010-12-15 10:00:00,66.58,66.74,66.09,66.29,350700.0,51.3744,51.4979,50.9963,51.1507,350700.0
2010-12-15 10:30:00,66.28,67.17,66.28,67.05,461800.0,51.1429,51.8297,51.1429,51.7371,461800.0
2010-12-15 11:00:00,67.06,67.14,66.68,66.94,251800.0,51.7448,51.8065,51.4516,51.6522,251800.0
2010-12-15 11:30:00,66.95,66.97,66.27,66.6,240900.0,51.6599,51.6754,51.1352,51.3899,240900.0
2010-12-15 12:00:00,66.57,66.71,66.5,66.64,106800.0,51.3667,51.4747,51.3127,51.4207,106800.0
2010-12-15 12:30:00,66.64,66.72,66.4,66.6,185300.0,51.4207,51.4825,51.2355,51.3899,185300.0
2010-12-15 13:00:00,66.6,66.68,66.5,66.55,114100.0,51.3899,51.4516,51.3127,51.3513,114100.0
2010-12-15 13:30:00,66.55,66.7,66.35,66.66,160200.0,51.3513,51.467,51.197,51.4362,160200.0
2010-12-15 14:00:00,66.66,66.81,66.44,66.44,191900.0,51.4362,51.5519,51.2664,51.2664,191900.0
2010-12-15 14:30:00,66.45,66.55,66.21,66.25,302500.0,51.2741,51.3513,51.0889,51.1198,302500.0
2010-12-15 15:00:00,66.27,66.56,66.24,66.44,227300.0,51.1352,51.359,51.1121,51.2664,227300.0
2010-12-15 15:30:00,66.44,66.46,66.11,66.12,387400.0,51.2664,51.2818,51.0118,51.0195,387400.0
2010-12-16 09:30:00,66.38,66.38,65.15,65.24,300200.0,51.2201,51.2201,50.271,50.3405,300200.0
2010-12-16 10:00:00,65.21,65.94,65.12,65.77,390500.0,50.3173,50.8806,50.2479,50.7494,390500.0
2010-12-16 10:30:00,65.76,65.77,65.37,65.62,250100.0,50.7417,50.7494,50.4408,50.6337,250100.0
2010-12-16 11:00:00,65.62,65.98,65.48,65.91,295800.0,50.6337,50.9115,50.5256,50.8574,295800.0
2010-12-16 11:30:00,65.87,66.1,65.83,66.0,190000.0,50.8266,51.004,50.7957,50.9269,190000.0
2010-12-16 12:00:00,66.03,66.3,65.98,66.26,101600.0,50.95,51.1584,50.9115,51.1275,101600.0
2010-12-16 12:30:00,66.26,66.42,66.17,66.42,123700.0,51.1275,51.251,51.0581,51.251,123700.0
2010-12-16 13:00:00,66.42,66.53,66.3,66.44,112500.0,51.251,51.3358,51.1584,51.2664,112500.0
2010-12-16 13:30:00,66.43,66.44,66.05,66.07,217400.0,51.2587,51.2664,50.9655,50.9809,217400.0
2010-12-16 14:00:00,66.07,66.16,65.83,65.9,154700.0,50.9809,51.0503,50.7957,50.8497,154700.0
2010-12-16 14:30:00,65.91,66.09,65.83,66.09,206200.0,50.8574,50.9963,50.7957,50.9963,206200.0
2010-12-16 15:00:00,66.09,66.21,65.91,66.03,216600.0,50.9963,51.0889,50.8574,50.95,216600.0
2010-12-16 15:30:00,66.06,66.1,65.75,65.99,461700.0,50.9732,51.004,50.734,50.9192,461700.0
2010-12-17 09:30:00,66.1,66.8,65.58,66.68,587600.0,51.004,51.5442,50.6028,51.4516,587600.0
2010-12-17 10:00:00,66.67,67.1,66.32,66.98,277500.0,51.4439,51.7757,51.1738,51.6831,277500.0
2010-12-17 10:30:00,66.98,67.09,66.5,66.63,249500.0,51.6831,51.7679,51.3127,51.413,249500.0
2010-12-17 11:00:00,66.63,66.68,66.33,66.33,135300.0,51.413,51.4516,51.1815,51.1815,135300.0
2010-12-17 11:30:00,66.33,66.91,66.33,66.86,136900.0,51.1815,51.6291,51.1815,51.5905,136900.0
2010-12-17 12:00:00,66.89,67.49,66.82,67.41,348800.0,51.6136,52.0766,51.5596,52.0149,348800.0
2010-12-17 12:30:00,67.45,67.66,67.41,67.58,291300.0,52.0457,52.2078,52.0149,52.146,291300.0
2010-12-17 13:00:00,67.57,67.76,67.35,67.6,318600.0,52.1383,52.2849,51.9686,52.1615,318600.0
2010-12-17 13:30:00,67.61,67.68,67.49,67.56,143300.0,52.1692,52.2232,52.0766,52.1306,143300.0
2010-12-17 14:00:00,67.58,67.62,67.3,67.36,120800.0,52.146,52.1769,51.93,51.9763,120800.0
2010-12-17 14:30:00,67.36,67.42,67.28,67.35,132900.0,51.9763,52.0226,51.9146,51.9686,132900.0
2010-12-17 15:00:00,67.35,67.51,67.29,67.43,201600.0,51.9686,52.092,51.9223,52.0303,201600.0
2010-12-17 15:30:00,67.43,67.5,67.25,67.33,485200.0,52.0303,52.0843,51.8914,51.9531,485200.0
2010-12-20 09:30:00,67.51,68.17,67.12,67.53,401700.0,52.092,52.6013,51.7911,52.1075,401700.0
2010-12-20 10:00:00,67.54,67.57,66.84,67.45,203200.0,52.1152,52.1383,51.575,52.0457,203200.0
2010-12-20 10:30:00,67.46,67.46,67.04,67.27,140000.0,52.0534,52.0534,51.7294,51.9068,140000.0
2010-12-20 11:00:00,67.26,67.5,67.2,67.47,100800.0,51.8991,52.0843,51.8528,52.0612,100800.0
2010-12-20 11:30:00,67.48,67.73,67.46,67.59,91900.0,52.0689,52.2618,52.0534,52.1538,91900.0
2010-12-20 12:00:00,67.6,67.68,67.14,67.17,124700.0,52.1615,52.2232,51.8065,51.8297,124700.0
2010-12-20 12:30:00,67.17,67.57,67.17,67.41,77400.0,51.8297,52.1383,51.8297,52.0149,77400.0
2010-12-20 13:00:00,67.43,67.53,67.31,67.41,81100.0,52.0303,52.1075,51.9377,52.0149,81100.0
2010-12-20 13:30:00,67.41,67.68,67.4,67.62,65200.0,52.0149,52.2232,52.0072,52.1769,65200.0
2010-12-20 14:00:00,67.62,67.76,67.5,67.54,94300.0,52.1769,52.2849,52.0843,52.1152,94300.0
2010-12-20 14:30:00,67.55,67.66,67.37,67.6,112800.0,52.1229,52.2078,51.984,52.1615,112800.0
2010-12-20 15:00:00,67.59,67.67,67.46,67.52,179100.0,52.1538,52.2155,52.0534,52.0997,179100.0
2010-12-20 15:30:00,67.53,67.64,67.36,67.43,372500.0,52.1075,52.1923,51.9763,52.0303,372500.0
2010-12-21 09:30:00,68.19,68.25,67.75,68.16,262500.0,52.6167,52.663,52.2772,52.5936,262500.0
2010-12-21 10:00:00,68.14,68.5,68.02,68.39,205700.0,52.5781,52.8559,52.4856,52.7711,205700.0
2010-12-21 10:30:00,68.38,68.63,68.31,68.44,289300.0,52.7633,52.9562,52.7093,52.8096,289300.0
2010-12-21 11:00:00,68.44,68.66,68.25,68.64,303000.0,52.8096,52.9794,52.663,52.964,303000.0
2010-12-21 11:30:00,68.64,68.68,68.52,68.62,150500.0,52.964,52.9948,52.8714,52.9485,150500.0
2010-12-21 12:00:00,68.64,68.79,68.59,68.77,122900.0,52.964,53.0797,52.9254,53.0643,122900.0
2010-12-21 12:30:00,68.76,68.95,68.68,68.95,177100.0,53.0566,53.2032,52.9948,53.2032,177100.0
2010-12-21 13:00:00,68.94,68.95,68.53,68.64,348400.0,53.1954,53.2032,52.8791,52.964,348400.0
2010-12-21 13:30:00,68.63,68.84,68.57,68.77,113800.0,52.9562,53.1183,52.9099,53.0643,113800.0
2010-12-21 14:00:00,68.76,68.84,68.68,68.8,127100.0,53.0566,53.1183,52.9948,53.0874,127100.0
2010-12-21 14:30:00,68.8,69.07,68.74,69.07,198000.0,53.0874,53.2958,53.0411,53.2958,198000.0
2010-12-21 15:00:00,69.06,69.09,68.86,68.95,183700.0,53.288,53.3112,53.1337,53.2032,183700.0
2010-12-21 15:30:00,68.96,69.25,68.92,69.16,488600.0,53.2109,53.4346,53.18,53.3652,488600.0
2010-12-22 09:30:00,69.4,69.75,69.02,69.5,401700.0,53.5504,53.8205,53.2572,53.6276,401700.0
2010-12-22 10:00:00,69.49,69.51,69.03,69.26,266700.0,53.6198,53.6353,53.2649,53.4424,266700.0
2010-12-22 10:30:00,69.27,69.3,68.81,69.05,230100.0,53.4501,53.4732,53.0951,53.2803,230100.0
2010-12-22 11:00:00,69.04,69.17,68.96,69.15,133500.0,53.2726,53.3729,53.2109,53.3575,133500.0
2010-12-22 11:30:00,69.16,69.5,69.06,69.47,115600.0,53.3652,53.6276,53.288,53.6044,115600.0
2010-12-22 12:00:00,69.46,69.5,69.22,69.5,84700.0,53.5967,53.6276,53.4115,53.6276,84700.0
2010-12-22 12:30:00,69.5,69.5,69.16,69.23,93400.0,53.6276,53.6276,53.3652,53.4192,93400.0
2010-12-22 13:00:00,69.23,69.31,69.08,69.21,86000.0,53.4192,53.4809,53.3035,53.4038,86000.0
2010-12-22 13:30:00,69.21,69.24,69.01,69.12,84700.0,53.4038,53.4269,53.2495,53.3343,84700.0
2010-12-22 14:00:00,69.11,69.27,69.08,69.17,86700.0,53.3266,53.4501,53.3035,53.3729,86700.0
2010-12-22 14:30:00,69.19,69.2,69.08,69.18,65800.0,53.3884,53.3961,53.3035,53.3806,65800.0
2010-12-22 15:00:00,69.18,69.28,69.1,69.18,100300.0,53.3806,53.4578,53.3189,53.3806,100300.0
2010-12-22 15:30:00,69.17,69.34,69.08,69.23,187700.0,53.3729,53.5041,53.3035,53.4192,187700.0
2010-12-23 09:30:00,69.32,69.94,69.0,69.84,261200.0,53.4887,53.9671,53.2417,53.8899,261200.0
2010-12-23 10:00:00,69.78,70.75,69.78,70.48,465200.0,53.8436,54.5921,53.8436,54.3837,465200.0
2010-12-23 10:30:00,70.45,71.21,70.43,70.93,457100.0,54.3606,54.947,54.3452,54.731,457100.0
2010-12-23 11:00:00,70.93,71.19,70.76,71.01,210100.0,54.731,54.9316,54.5998,54.7927,210100.0
2010-12-23 11:30:00,71.02,71.1,70.75,70.96,137100.0,54.8004,54.8621,54.5921,54.7541,137100.0
2010-12-23 12:00:00,70.96,71.15,70.8,71.01,120200.0,54.7541,54.9007,54.6307,54.7927,120200.0
2010-12-23 12:30:00,71.0,71.12,70.83,70.98,130100.0,54.785,54.8776,54.6538,54.7695,130100.0
2010-12-23 13:00:00,70.98,71.72,70.98,71.53,319100.0,54.7695,55.3405,54.7695,55.1939,319100.0
2010-12-23 13:30:00,71.55,71.63,71.3,71.36,149800.0,55.2094,55.2711,55.0165,55.0628,149800.0
2010-12-23 14:00:00,71.38,71.44,71.01,71.17,151100.0,55.0782,55.1245,54.7927,54.9162,151100.0
2010-12-23 14:30:00,71.18,71.4,71.16,71.29,132300.0,54.9239,55.0936,54.9084,55.0088,132300.0
2010-12-23 15:00:00,71.3,71.45,71.26,71.33,160600.0,55.0165,55.1322,54.9856,55.0396,160600.0
2010-12-23 15:30:00,71.32,71.32,70.87,71.06,398500.0,55.0319,55.0319,54.6847,54.8313,398500.0
2010-12-27 09:30:00,70.94,71.39,70.12,71.3,303300.0,54.7387,55.0859,54.106,55.0165,303300.0
2010-12-27 10:00:00,71.32,71.65,70.98,71.03,250000.0,55.0319,55.2865,54.7695,54.8081,250000.0
2010-12-27 10:30:00,71.03,71.05,70.66,71.01,168200.0,54.8081,54.8236,54.5226,54.7927,168200.0
2010-12-27 11:00:00,71.01,71.13,70.64,70.91,196300.0,54.7927,54.8853,54.5072,54.7155,196300.0
2010-12-27 11:30:00,70.92,71.05,70.61,70.96,100800.0,54.7233,54.8236,54.484,54.7541,100800.0
2010-12-27 12:00:00,70.96,71.15,70.9,71.14,143500.0,54.7541,54.9007,54.7078,54.893,143500.0
2010-12-27 12:30:00,71.13,71.21,70.99,71.21,128500.0,54.8853,54.947,54.7773,54.947,128500.0
2010-12-27 13:00:00,71.2,71.35,71.14,71.33,97300.0,54.9393,55.055,54.893,55.0396,97300.0
2010-12-27 13:30:00,71.34,71.4,71.2,71.4,84700.0,55.0473,55.0936,54.9393,55.0936,84700.0
2010-12-27 14:00:00,71.4,71.5,71.37,71.48,77900.0,55.0936,55.1708,55.0705,55.1554,77900.0
2010-12-27 14:30:00,71.48,71.65,71.38,71.53,145700.0,55.1554,55.2865,55.0782,55.1939,145700.0
2010-12-27 15:00:00,71.53,71.54,71.41,71.47,137100.0,55.1939,55.2017,55.1013,55.1476,137100.0
2010-12-27 15:30:00,71.45,71.5,71.36,71.45,190100.0,55.1322,55.1708,55.0628,55.1322,190100.0
2010-12-28 09:30:00,71.88,72.4,71.55,72.38,406000.0,55.464,55.8652,55.2094,55.8498,406000.0
2010-12-28 10:00:00,72.34,72.58,72.08,72.24,390800.0,55.819,56.0041,55.6183,55.7418,390800.0
2010-12-28 10:30:00,72.25,72.35,71.96,72.06,171700.0,55.7495,55.8267,55.5257,55.6029,171700.0
2010-12-28 11:00:00,72.07,72.11,71.79,71.84,157600.0,55.6106,55.6415,55.3946,55.4331,157600.0
2010-12-28 11:30:00,71.81,72.0,71.7,71.87,112500.0,55.41,55.5566,55.3251,55.4563,112500.0
2010-12-28 12:00:00,71.9,71.96,71.58,71.66,96300.0,55.4794,55.5257,55.2325,55.2943,96300.0
2010-12-28 12:30:00,71.65,71.73,71.45,71.57,126400.0,55.2865,55.3483,55.1322,55.2248,126400.0
2010-12-28 13:00:00,71.57,71.8,71.57,71.63,88800.0,55.2248,55.4023,55.2248,55.2711,88800.0
2010-12-28 13:30:00,71.64,71.69,71.22,71.34,129600.0,55.2788,55.3174,54.9547,55.0473,129600.0
2010-12-28 14:00:00,71.33,71.67,71.32,71.58,111700.0,55.0396,55.302,55.0319,55.2325,111700.0
2010-12-28 14:30:00,71.58,71.64,71.46,71.52,87700.0,55.2325,55.2788,55.1399,55.1862,87700.0
2010-12-28 15:00:00,71.53,71.59,71.43,71.52,180100.0,55.1939,55.2402,55.1168,55.1862,180100.0
2010-12-28 15:30:00,71.53,71.56,71.41,71.48,252200.0,55.1939,55.2171,55.1013,55.1554,252200.0
2010-12-29 09:30:00,72.03,72.6,71.72,72.6,440200.0,55.5797,56.0196,55.3405,56.0196,440200.0
2010-12-29 10:00:00,72.59,73.5,72.56,73.44,579700.0,56.0119,56.714,55.9887,56.6677,579700.0
2010-12-29 10:30:00,73.42,73.74,73.1,73.64,466400.0,56.6523,56.8992,56.4054,56.8221,466400.0
2010-12-29 11:00:00,73.63,73.7,72.84,72.91,348400.0,56.8143,56.8684,56.2048,56.2588,348400.0
2010-12-29 11:30:00,72.91,73.57,72.91,73.53,229800.0,56.2588,56.768,56.2588,56.7372,229800.0
2010-12-29 12:00:00,73.55,74.07,73.38,73.97,438000.0,56.7526,57.1539,56.6214,57.0767,438000.0
2010-12-29 12:30:00,73.97,74.56,73.96,74.46,612500.0,57.0767,57.5319,57.069,57.4548,612500.0
2010-12-29 13:00:00,74.46,74.99,74.44,74.89,456000.0,57.4548,57.8637,57.4394,57.7866,456000.0
2010-12-29 13:30:00,74.85,75.25,74.69,75.18,423500.0,57.7557,58.0644,57.6323,58.0104,423500.0
2010-12-29 14:00:00,75.17,75.7,75.1,75.67,358100.0,58.0026,58.4116,57.9486,58.3884,358100.0
2010-12-29 14:30:00,75.68,75.7,75.1,75.23,409300.0,58.3962,58.4116,57.9486,58.0489,409300.0
2010-12-29 15:00:00,75.23,75.36,75.02,75.04,323600.0,58.0489,58.1492,57.8869,57.9023,323600.0
2010-12-29 15:30:00,75.05,75.19,74.5,74.83,703100.0,57.91,58.0181,57.4856,57.7403,703100.0
2010-12-30 09:30:00,75.12,76.63,74.96,76.19,875700.0,57.9641,59.1292,57.8406,58.7897,875700.0
2010-12-30 10:00:00,76.19,76.8,75.91,76.18,692300.0,58.7897,59.2604,58.5736,58.782,692300.0
2010-12-30 10:30:00,76.15,76.55,75.61,75.78,449900.0,58.7588,59.0675,58.3421,58.4733,449900.0
2010-12-30 11:00:00,75.77,75.85,75.29,75.68,446000.0,58.4656,58.5273,58.0952,58.3962,446000.0
2010-12-30 11:30:00,75.69,76.12,75.57,75.9,237900.0,58.4039,58.7357,58.3113,58.5659,237900.0
2010-12-30 12:00:00,75.91,76.25,75.81,76.21,180700.0,58.5736,58.836,58.4965,58.8051,180700.0
2010-12-30 12:30:00,76.22,76.35,75.85,75.85,263800.0,58.8128,58.9131,58.5273,58.5273,263800.0
2010-12-30 13:00:00,75.85,75.98,75.6,75.63,206900.0,58.5273,58.6276,58.3344,58.3576,206900.0
2010-12-30 13:30:00,75.63,75.92,75.63,75.87,160900.0,58.3576,58.5813,58.3576,58.5428,160900.0
2010-12-30 14:00:00,75.88,76.05,75.71,75.84,134200.0,58.5505,58.6817,58.4193,58.5196,134200.0
2010-12-30 14:30:00,75.85,75.9,75.61,75.76,147200.0,58.5273,58.5659,58.3421,58.4579,147200.0
2010-12-30 15:00:00,75.76,75.97,75.62,75.97,194100.0,58.4579,58.6199,58.3499,58.6199,194100.0
2010-12-30 15:30:00,75.97,76.08,75.75,75.83,417900.0,58.6199,58.7048,58.4502,58.5119,417900.0
2010-12-31 09:30:00,75.99,76.09,75.31,75.54,185000.0,58.6354,58.7125,58.1107,58.2881,185000.0
2010-12-31 10:00:00,75.54,76.38,75.54,76.38,272800.0,58.2881,58.9363,58.2881,58.9363,272800.0
2010-12-31 10:30:00,76.35,76.5,76.14,76.49,155100.0,58.9131,59.0289,58.7511,59.0212,155100.0
2010-12-31 11:00:00,76.49,76.59,75.7,75.8,217300.0,59.0212,59.0983,58.4116,58.4888,217300.0
2010-12-31 11:30:00,75.81,75.94,75.65,75.88,102400.0,58.4965,58.5968,58.373,58.5505,102400.0
2010-12-31 12:00:00,75.89,76.0,75.7,75.96,84600.0,58.5582,58.6431,58.4116,58.6122,84600.0
2010-12-31 12:30:00,75.96,75.99,75.55,75.57,101000.0,58.6122,58.6354,58.2958,58.3113,101000.0
2010-12-31 13:00:00,75.58,75.7,75.51,75.64,108400.0,58.319,58.4116,58.265,58.3653,108400.0
2010-12-31 13:30:00,75.64,75.64,75.51,75.63,124500.0,58.3653,58.3653,58.265,58.3576,124500.0
2010-12-31 14:00:00,75.63,75.98,75.62,75.95,99600.0,58.3576,58.6276,58.3499,58.6045,99600.0
2010-12-31 14:30:00,75.93,76.16,75.92,76.12,120600.0,58.5891,58.7665,58.5813,58.7357,120600.0
2010-12-31 15:00:00,76.12,76.17,75.98,76.01,91300.0,58.7357,58.7743,58.6276,58.6508,91300.0
2010-12-31 15:30:00,76.02,76.46,76.02,76.33,425600.0,58.6585,58.998,58.6585,58.8977,425600.0
2011-01-03 09:30:00,77.46,77.81,77.0,77.49,821700.0,59.7696,60.0397,59.4147,59.7928,821700.0
2011-01-03 10:00:00,77.49,77.8,77.17,77.48,457100.0,59.7928,60.032,59.5459,59.7851,457100.0
2011-01-03 10:30:00,77.5,78.18,77.41,78.05,443600.0,59.8005,60.3252,59.7311,60.2249,443600.0
2011-01-03 11:00:00,78.08,78.11,77.32,77.59,435500.0,60.248,60.2712,59.6616,59.87,435500.0
2011-01-03 11:30:00,77.63,77.73,77.11,77.54,368800.0,59.9008,59.978,59.4996,59.8314,368800.0
2011-01-03 12:00:00,77.57,77.66,77.3,77.31,227600.0,59.8545,59.924,59.6462,59.6539,227600.0
2011-01-03 12:30:00,77.3,77.33,76.76,76.95,328000.0,59.6462,59.6693,59.2295,59.3761,328000.0
2011-01-03 13:00:00,76.96,77.08,76.74,76.99,278500.0,59.3838,59.4764,59.2141,59.407,278500.0
2011-01-03 13:30:00,77.0,77.14,76.79,76.85,289200.0,59.4147,59.5227,59.2527,59.299,289200.0
2011-01-03 14:00:00,76.86,76.96,76.5,76.55,415800.0,59.3067,59.3838,59.0289,59.0675,415800.0
2011-01-03 14:30:00,76.55,76.69,76.39,76.52,327500.0,59.0675,59.1755,58.944,59.0443,327500.0
2011-01-03 15:00:00,76.51,76.57,75.85,76.12,411800.0,59.0366,59.0829,58.5273,58.7357,411800.0
2011-01-03 15:30:00,76.16,76.34,75.95,76.2,533200.0,58.7665,58.9054,58.6045,58.7974,533200.0
2011-01-04 09:30:00,75.59,75.8,73.75,75.05,1179100.0,58.3267,58.4888,56.9069,57.91,1179100.0
2011-01-04 10:00:00,75.01,75.09,74.3,74.67,557100.0,57.8792,57.9409,57.3313,57.6168,557100.0
2011-01-04 10:30:00,74.66,74.75,73.88,73.9,536700.0,57.6091,57.6786,57.0072,57.0227,536700.0
2011-01-04 11:00:00,73.89,74.0,73.4,74.0,599800.0,57.015,57.0998,56.6369,57.0998,599800.0
2011-01-04 11:30:00,73.99,74.1,73.8,74.01,292700.0,57.0921,57.177,56.9455,57.1076,292700.0
2011-01-04 12:00:00,74.0,74.34,73.96,74.03,434800.0,57.0998,57.3622,57.069,57.123,434800.0
2011-01-04 12:30:00,74.05,74.11,73.6,73.84,286500.0,57.1384,57.1847,56.7912,56.9764,286500.0
2011-01-04 13:00:00,73.83,74.15,73.83,74.01,187700.0,56.9687,57.2156,56.9687,57.1076,187700.0
2011-01-04 13:30:00,74.01,74.62,73.95,74.46,301100.0,57.1076,57.5782,57.0613,57.4548,301100.0
2011-01-04 14:00:00,74.48,74.78,74.25,74.6,321000.0,57.4702,57.7017,57.2927,57.5628,321000.0
2011-01-04 14:30:00,74.6,74.61,74.21,74.39,413200.0,57.5628,57.5705,57.2619,57.4008,413200.0
2011-01-04 15:00:00,74.39,74.77,74.39,74.67,354700.0,57.4008,57.694,57.4008,57.6168,354700.0
2011-01-04 15:30:00,74.68,75.17,74.46,75.0,723900.0,57.6245,58.0026,57.4548,57.8715,723900.0
2011-01-05 09:30:00,76.93,77.41,75.42,76.43,2575500.0,59.3607,59.7311,58.1955,58.9749,2575500.0
2011-01-05 10:00:00,76.4,76.77,75.67,76.27,1421200.0,58.9517,59.2372,58.3884,58.8514,1421200.0
2011-01-05 10:30:00,76.27,77.03,76.07,76.58,886200.0,58.8514,59.4378,58.6971,59.0906,886200.0
2011-01-05 11:00:00,76.62,77.45,76.47,77.32,715800.0,59.1215,59.7619,59.0057,59.6616,715800.0
2011-01-05 11:30:00,77.32,77.38,76.59,76.96,539200.0,59.6616,59.7079,59.0983,59.3838,539200.0
2011-01-05 12:00:00,76.95,77.26,76.74,77.16,377800.0,59.3761,59.6153,59.2141,59.5382,377800.0
2011-01-05 12:30:00,77.17,77.17,76.87,76.98,567100.0,59.5459,59.5459,59.3144,59.3993,567100.0
2011-01-05 13:00:00,76.98,77.47,76.98,77.35,392700.0,59.3993,59.7774,59.3993,59.6848,392700.0
2011-01-05 13:30:00,77.34,77.43,76.95,77.02,324800.0,59.677,59.7465,59.3761,59.4301,324800.0
2011-01-05 14:00:00,77.01,77.28,77.0,77.18,275000.0,59.4224,59.6308,59.4147,59.5536,275000.0
2011-01-05 14:30:00,77.18,77.19,76.95,77.08,265300.0,59.5536,59.5613,59.3761,59.4764,265300.0
2011-01-05 15:00:00,77.07,77.36,77.06,77.21,304400.0,59.4687,59.6925,59.461,59.5767,304400.0
2011-01-05 15:30:00,77.2,77.35,76.95,77.09,605000.0,59.569,59.6848,59.3761,59.4841,605000.0
2011-01-06 09:30:00,77.56,78.4,77.05,78.06,1084600.0,59.8468,60.495,59.4533,60.2326,1084600.0
2011-01-06 10:00:00,78.06,78.54,78.02,78.2,636300.0,60.2326,60.603,60.2017,60.3406,636300.0
2011-01-06 10:30:00,78.25,78.68,78.23,78.57,716300.0,60.3792,60.711,60.3638,60.6261,716300.0
2011-01-06 11:00:00,78.61,78.68,76.97,78.08,883500.0,60.657,60.711,59.3915,60.248,883500.0
2011-01-06 11:30:00,78.06,78.18,77.81,78.06,336700.0,60.2326,60.3252,60.0397,60.2326,336700.0
2011-01-06 12:00:00,78.13,78.48,77.99,78.36,359000.0,60.2866,60.5567,60.1786,60.4641,359000.0
2011-01-06 12:30:00,78.36,78.4,78.02,78.04,299800.0,60.4641,60.495,60.2017,60.2172,299800.0
2011-01-06 13:00:00,78.04,78.06,77.75,77.77,168700.0,60.2172,60.2326,59.9934,60.0088,168700.0
2011-01-06 13:30:00,77.76,78.18,77.75,78.16,175800.0,60.0011,60.3252,59.9934,60.3098,175800.0
2011-01-06 14:00:00,78.15,78.34,78.0,78.04,275800.0,60.3021,60.4487,60.1863,60.2172,275800.0
2011-01-06 14:30:00,78.04,78.15,77.73,77.86,298400.0,60.2172,60.3021,59.978,60.0783,298400.0
2011-01-06 15:00:00,77.86,78.18,77.73,77.75,325300.0,60.0783,60.3252,59.978,59.9934,325300.0
2011-01-06 15:30:00,77.78,78.04,77.59,77.65,818300.0,60.0166,60.2172,59.87,59.9163,818300.0
2011-01-07 09:30:00,78.58,78.58,76.27,76.46,891800.0,60.6339,60.6339,58.8514,58.998,891800.0
2011-01-07 10:00:00,76.47,77.39,76.43,77.2,427400.0,59.0057,59.7156,58.9749,59.569,427400.0
2011-01-07 10:30:00,77.21,77.36,76.5,77.0,416300.0,59.5767,59.6925,59.0289,59.4147,416300.0
2011-01-07 11:00:00,77.0,77.17,76.7,76.7,318800.0,59.4147,59.5459,59.1832,59.1832,318800.0
2011-01-07 11:30:00,76.7,76.7,76.15,76.23,361800.0,59.1832,59.1832,58.7588,58.8206,361800.0
2011-01-07 12:00:00,76.23,76.69,76.21,76.42,213900.0,58.8206,59.1755,58.8051,58.9672,213900.0
2011-01-07 12:30:00,76.41,76.67,75.84,75.98,351600.0,58.9594,59.1601,58.5196,58.6276,351600.0
2011-01-07 13:00:00,76.0,76.11,75.5,75.63,405500.0,58.6431,58.728,58.2573,58.3576,405500.0
2011-01-07 13:30:00,75.64,75.9,75.51,75.87,405900.0,58.3653,58.5659,58.265,58.5428,405900.0
2011-01-07 14:00:00,75.85,76.28,75.85,76.19,277000.0,58.5273,58.8591,58.5273,58.7897,277000.0
2011-01-07 14:30:00,76.19,76.86,76.09,76.72,539300.0,58.7897,59.3067,58.7125,59.1986,539300.0
2011-01-07 15:00:00,76.72,76.72,76.4,76.6,344700.0,59.1986,59.1986,58.9517,59.1061,344700.0
2011-01-07 15:30:00,76.61,76.71,76.2,76.27,821000.0,59.1138,59.1909,58.7974,58.8514,821000.0
2011-01-10 09:30:00,76.28,76.32,74.76,74.9,750300.0,58.8591,58.89,57.6863,57.7943,750300.0
2011-01-10 10:00:00,74.93,75.32,74.85,75.28,403700.0,57.8174,58.1184,57.7557,58.0875,403700.0
2011-01-10 10:30:00,75.28,75.54,75.0,75.28,307400.0,58.0875,58.2881,57.8715,58.0875,307400.0
2011-01-10 11:00:00,75.26,75.82,75.06,75.46,327700.0,58.0721,58.5042,57.9178,58.2264,327700.0
2011-01-10 11:30:00,75.48,75.53,75.3,75.32,296700.0,58.2418,58.2804,58.1029,58.1184,296700.0
2011-01-10 12:00:00,75.32,75.48,75.1,75.13,344800.0,58.1184,58.2418,57.9486,57.9718,344800.0
2011-01-10 12:30:00,75.14,75.33,75.06,75.19,217500.0,57.9795,58.1261,57.9178,58.0181,217500.0
2011-01-10 13:00:00,75.19,75.75,75.14,75.69,203600.0,58.0181,58.4502,57.9795,58.4039,203600.0
2011-01-10 13:30:00,75.69,75.84,75.43,75.54,99700.0,58.4039,58.5196,58.2033,58.2881,99700.0
2011-01-10 14:00:00,75.54,75.78,75.27,75.71,136300.0,58.2881,58.4733,58.0798,58.4193,136300.0
2011-01-10 14:30:00,75.72,75.85,75.68,75.82,132400.0,58.427,58.5273,58.3962,58.5042,132400.0
2011-01-10 15:00:00,75.81,75.84,75.63,75.84,119800.0,58.4965,58.5196,58.3576,58.5196,119800.0
2011-01-10 15:30:00,75.84,75.9,75.57,75.6,322100.0,58.5196,58.5659,58.3113,58.3344,322100.0
2011-01-11 09:30:00,76.17,76.65,76.04,76.43,389900.0,58.7743,59.1446,58.6739,58.9749,389900.0
2011-01-11 10:00:00,76.43,77.24,76.25,77.2,575100.0,58.9749,59.5999,58.836,59.569,575100.0
2011-01-11 10:30:00,77.23,77.35,76.95,77.07,275600.0,59.5922,59.6848,59.3761,59.4687,275600.0
2011-01-11 11:00:00,77.09,77.23,76.47,76.53,266100.0,59.4841,59.5922,59.0057,59.052,266100.0
2011-01-11 11:30:00,76.5,76.77,76.35,76.58,139700.0,59.0289,59.2372,58.9131,59.0906,139700.0
2011-01-11 12:00:00,76.55,76.65,76.11,76.42,382300.0,59.0675,59.1446,58.728,58.9672,382300.0
2011-01-11 12:30:00,76.43,76.6,76.29,76.53,136700.0,58.9749,59.1061,58.8668,59.052,136700.0
2011-01-11 13:00:00,76.51,76.52,76.0,76.32,169500.0,59.0366,59.0443,58.6431,58.89,169500.0
2011-01-11 13:30:00,76.31,76.46,76.04,76.04,101900.0,58.8823,58.998,58.6739,58.6739,101900.0
2011-01-11 14:00:00,76.04,76.16,75.64,76.16,333800.0,58.6739,58.7665,58.3653,58.7665,333800.0
2011-01-11 14:30:00,76.14,76.23,75.73,75.91,199600.0,58.7511,58.8206,58.4347,58.5736,199600.0
2011-01-11 15:00:00,75.91,76.27,75.9,76.05,200300.0,58.5736,58.8514,58.5659,58.6817,200300.0
2011-01-11 15:30:00,76.04,76.15,75.96,76.09,328500.0,58.6739,58.7588,58.6122,58.7125,328500.0
2011-01-12 09:30:00,77.99,78.25,76.79,77.72,917900.0,60.1786,60.3792,59.2527,59.9703,917900.0
2011-01-12 10:00:00,77.72,78.03,77.64,77.87,479600.0,59.9703,60.2095,59.9085,60.086,479600.0
2011-01-12 10:30:00,77.83,77.93,77.56,77.81,476100.0,60.0551,60.1323,59.8468,60.0397,476100.0
2011-01-12 11:00:00,77.82,78.6,77.77,78.14,945100.0,60.0474,60.6493,60.0088,60.2943,945100.0
2011-01-12 11:30:00,78.14,78.75,77.95,78.57,548100.0,60.2943,60.765,60.1477,60.6261,548100.0
2011-01-12 12:00:00,78.54,79.0,78.4,79.0,364300.0,60.603,60.9579,60.495,60.9579,364300.0
2011-01-12 12:30:00,79.0,79.26,78.83,78.89,568200.0,60.9579,61.1586,60.8268,60.8731,568200.0
2011-01-12 13:00:00,78.9,79.35,78.79,79.34,437400.0,60.8808,61.228,60.7959,61.2203,437400.0
2011-01-12 13:30:00,79.34,79.66,79.28,79.63,322200.0,61.2203,61.4672,61.174,61.4441,322200.0
2011-01-12 14:00:00,79.63,79.86,79.46,79.79,388400.0,61.4441,61.6215,61.3129,61.5675,388400.0
2011-01-12 14:30:00,79.78,79.95,79.55,79.88,332600.0,61.5598,61.691,61.3823,61.637,332600.0
2011-01-12 15:00:00,79.88,79.97,79.47,79.7,435500.0,61.637,61.7064,61.3206,61.4981,435500.0
2011-01-12 15:30:00,79.69,79.87,79.53,79.77,814900.0,61.4904,61.6292,61.3669,61.5521,814900.0
2011-01-13 09:30:00,80.92,81.69,79.85,81.16,1634700.0,62.4394,63.0336,61.6138,62.6246,1634700.0
2011-01-13 10:00:00,81.16,81.29,80.47,81.15,587600.0,62.6246,62.7249,62.0922,62.6169,587600.0
2011-01-13 10:30:00,81.15,81.58,80.8,81.45,513800.0,62.6169,62.9487,62.3469,62.8484,513800.0
2011-01-13 11:00:00,81.43,81.49,81.05,81.42,449600.0,62.833,62.8793,62.5398,62.8253,449600.0
2011-01-13 11:30:00,81.43,81.54,81.07,81.4,389000.0,62.833,62.9179,62.5552,62.8098,389000.0
2011-01-13 12:00:00,81.39,81.64,81.21,81.57,317700.0,62.8021,62.995,62.6632,62.941,317700.0
2011-01-13 12:30:00,81.59,81.62,81.41,81.56,196900.0,62.9564,62.9796,62.8175,62.9333,196900.0
2011-01-13 13:00:00,81.57,82.14,81.44,82.09,501500.0,62.941,63.3808,62.8407,63.3422,501500.0
2011-01-13 13:30:00,82.08,82.18,81.31,81.42,472200.0,63.3345,63.4117,62.7404,62.8253,472200.0
2011-01-13 14:00:00,81.43,81.58,80.88,81.13,347300.0,62.833,62.9487,62.4086,62.6015,347300.0
2011-01-13 14:30:00,81.13,81.24,80.75,80.83,394100.0,62.6015,62.6864,62.3083,62.37,394100.0
2011-01-13 15:00:00,80.83,81.14,80.67,80.84,268800.0,62.37,62.6092,62.2465,62.3777,268800.0
2011-01-13 15:30:00,80.86,80.92,80.4,80.66,625000.0,62.3931,62.4394,62.0382,62.2388,625000.0
2011-01-14 09:30:00,81.86,81.98,80.7,81.92,883400.0,63.1648,63.2574,62.2697,63.2111,883400.0
2011-01-14 10:00:00,81.93,82.0,81.29,81.35,588400.0,63.2188,63.2728,62.7249,62.7712,588400.0
2011-01-14 10:30:00,81.35,82.24,81.23,81.87,456700.0,62.7712,63.458,62.6786,63.1725,456700.0
2011-01-14 11:00:00,81.87,82.2,81.81,82.07,280300.0,63.1725,63.4271,63.1262,63.3268,280300.0
2011-01-14 11:30:00,82.08,82.23,81.85,82.02,319700.0,63.3345,63.4503,63.1571,63.2882,319700.0
2011-01-14 12:00:00,82.02,82.5,82.0,82.45,265500.0,63.2882,63.6586,63.2728,63.62,265500.0
2011-01-14 12:30:00,82.46,82.7,82.4,82.57,283500.0,63.6277,63.8129,63.5814,63.7126,283500.0
2011-01-14 13:00:00,82.58,82.65,82.15,82.36,255600.0,63.7203,63.7743,63.3885,63.5506,255600.0
2011-01-14 13:30:00,82.38,82.83,82.37,82.63,257300.0,63.566,63.9132,63.5583,63.7589,257300.0
2011-01-14 14:00:00,82.63,82.94,82.5,82.8,423200.0,63.7589,63.9981,63.6586,63.8901,423200.0
2011-01-14 14:30:00,82.81,83.13,82.75,82.99,354700.0,63.8978,64.1447,63.8515,64.0367,354700.0
2011-01-14 15:00:00,82.99,83.05,82.75,82.78,239300.0,64.0367,64.083,63.8515,63.8747,239300.0
2011-01-14 15:30:00,82.79,83.31,82.79,82.98,819800.0,63.8824,64.2836,63.8824,64.029,819800.0
2011-01-18 09:30:00,83.69,84.39,83.36,84.2,884300.0,64.5768,65.117,64.3222,64.9704,884300.0
2011-01-18 10:00:00,84.14,84.73,83.75,84.66,491600.0,64.9241,65.3793,64.6231,65.3253,491600.0
2011-01-18 10:30:00,84.67,84.76,84.32,84.55,397800.0,65.333,65.4025,65.063,65.2404,397800.0
2011-01-18 11:00:00,84.55,85.42,84.55,85.21,613600.0,65.2404,65.9117,65.2404,65.7497,613600.0
2011-01-18 11:30:00,85.22,85.35,84.92,85.3,398900.0,65.7574,65.8577,65.5259,65.8191,398900.0
2011-01-18 12:00:00,85.31,85.35,84.84,84.92,361900.0,65.8269,65.8577,65.4642,65.5259,361900.0
2011-01-18 12:30:00,84.91,85.31,84.84,84.98,265200.0,65.5182,65.8269,65.4642,65.5722,265200.0
2011-01-18 13:00:00,84.98,85.13,84.85,85.07,219100.0,65.5722,65.688,65.4719,65.6417,219100.0
2011-01-18 13:30:00,85.08,85.27,85.05,85.27,183500.0,65.6494,65.796,65.6262,65.796,183500.0
2011-01-18 14:00:00,85.26,85.45,85.05,85.23,329100.0,65.7883,65.9349,65.6262,65.7651,329100.0
2011-01-18 14:30:00,85.24,85.27,85.0,85.22,297100.0,65.7728,65.796,65.5877,65.7574,297100.0
2011-01-18 15:00:00,85.22,85.23,84.9,85.02,332000.0,65.7574,65.7651,65.5105,65.6031,332000.0
2011-01-18 15:30:00,85.03,85.22,84.99,85.04,610500.0,65.6108,65.7574,65.5799,65.6185,610500.0
2011-01-19 09:30:00,82.0,82.22,79.6,80.01,5548000.0,63.2728,63.4426,61.4209,61.7373,5548000.0
2011-01-19 10:00:00,80.01,80.48,79.51,79.85,2575500.0,61.7373,62.0999,61.3515,61.6138,2575500.0
2011-01-19 10:30:00,79.83,80.69,79.24,80.63,2050300.0,61.5984,62.262,61.1431,62.2157,2050300.0
2011-01-19 11:00:00,80.63,80.64,79.56,79.68,1150200.0,62.2157,62.2234,61.39,61.4826,1150200.0
2011-01-19 11:30:00,79.69,79.88,79.27,79.39,899400.0,61.4904,61.637,61.1663,61.2589,899400.0
2011-01-19 12:00:00,79.37,79.5,78.78,79.18,1403900.0,61.2434,61.3437,60.7882,61.0968,1403900.0
2011-01-19 12:30:00,79.17,79.23,78.15,78.18,1233400.0,61.0891,61.1354,60.3021,60.3252,1233400.0
2011-01-19 13:00:00,78.21,78.91,78.08,78.7,874200.0,60.3484,60.8885,60.248,60.7265,874200.0
2011-01-19 13:30:00,78.69,78.74,78.15,78.19,576700.0,60.7187,60.7573,60.3021,60.3329,576700.0
2011-01-19 14:00:00,78.19,78.35,76.29,76.78,2045100.0,60.3329,60.4564,58.8668,59.2449,2045100.0
2011-01-19 14:30:00,76.78,77.42,76.42,76.87,1257400.0,59.2449,59.7388,58.9672,59.3144,1257400.0
2011-01-19 15:00:00,76.87,77.3,76.15,76.21,1137200.0,59.3144,59.6462,58.7588,58.8051,1137200.0
2011-01-19 15:30:00,76.22,76.4,75.74,76.23,2750000.0,58.8128,58.9517,58.4425,58.8206,2750000.0
2011-01-20 09:30:00,76.64,76.72,73.58,74.06,3788400.0,59.1369,59.1986,56.7758,57.1461,3788400.0
2011-01-20 10:00:00,74.07,74.36,73.42,73.6,1847400.0,57.1539,57.3776,56.6523,56.7912,1847400.0
2011-01-20 10:30:00,73.56,73.71,72.19,72.35,2494600.0,56.7603,56.8761,55.7032,55.8267,2494600.0
2011-01-20 11:00:00,72.37,73.22,72.26,72.43,1548300.0,55.8421,56.498,55.7572,55.8884,1548300.0
2011-01-20 11:30:00,72.44,73.08,72.11,72.77,1091900.0,55.8961,56.3899,55.6415,56.1507,1091900.0
2011-01-20 12:00:00,72.74,72.83,71.86,72.01,1143600.0,56.1276,56.197,55.4486,55.5643,1143600.0
2011-01-20 12:30:00,72.01,73.21,72.01,72.98,787800.0,55.5643,56.4903,55.5643,56.3128,787800.0
2011-01-20 13:00:00,73.0,73.65,72.97,73.36,1017700.0,56.3282,56.8298,56.3051,56.606,1017700.0
2011-01-20 13:30:00,73.36,73.64,73.04,73.58,646700.0,56.606,56.8221,56.3591,56.7758,646700.0
2011-01-20 14:00:00,73.59,74.39,73.44,74.0,890400.0,56.7835,57.4008,56.6677,57.0998,890400.0
2011-01-20 14:30:00,73.98,74.84,73.97,74.78,758600.0,57.0844,57.748,57.0767,57.7017,758600.0
2011-01-20 15:00:00,74.81,74.85,73.66,73.76,843600.0,57.7249,57.7557,56.8375,56.9147,843600.0
2011-01-20 15:30:00,73.76,73.85,72.47,72.59,2541300.0,56.9147,56.9841,55.9193,56.0119,2541300.0
2011-01-21 09:30:00,74.59,75.1,73.66,74.94,2106500.0,57.5551,57.9486,56.8375,57.8252,2106500.0
2011-01-21 10:00:00,74.98,75.52,74.75,75.01,1378100.0,57.856,58.2727,57.6786,57.8792,1378100.0
2011-01-21 10:30:00,75.01,75.48,74.79,74.9,756800.0,57.8792,58.2418,57.7094,57.7943,756800.0
2011-01-21 11:00:00,74.89,75.08,74.45,74.91,520500.0,57.7866,57.9332,57.4471,57.802,520500.0
2011-01-21 11:30:00,74.92,75.0,73.66,73.79,688900.0,57.8097,57.8715,56.8375,56.9378,688900.0
2011-01-21 12:00:00,73.8,74.31,73.36,74.2,569900.0,56.9455,57.339,56.606,57.2542,569900.0
2011-01-21 12:30:00,74.2,74.3,73.87,74.09,439400.0,57.2542,57.3313,56.9995,57.1693,439400.0
2011-01-21 13:00:00,74.09,74.09,73.54,73.57,317600.0,57.1693,57.1693,56.7449,56.768,317600.0
2011-01-21 13:30:00,73.58,74.01,73.58,73.89,223400.0,56.7758,57.1076,56.7758,57.015,223400.0
2011-01-21 14:00:00,73.88,74.01,73.61,73.66,239800.0,57.0072,57.1076,56.7989,56.8375,239800.0
2011-01-21 14:30:00,73.66,74.12,73.6,73.79,339400.0,56.8375,57.1924,56.7912,56.9378,339400.0
2011-01-21 15:00:00,73.79,73.96,73.62,73.64,337500.0,56.9378,57.069,56.8066,56.8221,337500.0
2011-01-21 15:30:00,73.62,73.71,73.02,73.17,1128200.0,56.8066,56.8761,56.3437,56.4594,1128200.0
2011-01-24 09:30:00,73.93,74.92,73.6,74.52,1068600.0,57.0458,57.8097,56.7912,57.5011,1068600.0
2011-01-24 10:00:00,74.52,75.78,74.51,75.6,856900.0,57.5011,58.4733,57.4934,58.3344,856900.0
2011-01-24 10:30:00,75.59,76.07,75.5,75.82,662100.0,58.3267,58.6971,58.2573,58.5042,662100.0
2011-01-24 11:00:00,75.79,76.3,75.61,76.24,513600.0,58.481,58.8746,58.3421,58.8283,513600.0
2011-01-24 11:30:00,76.23,76.35,76.11,76.22,457800.0,58.8206,58.9131,58.728,58.8128,457800.0
2011-01-24 12:00:00,76.2,76.34,76.1,76.19,363100.0,58.7974,58.9054,58.7202,58.7897,363100.0
2011-01-24 12:30:00,76.17,76.3,75.61,75.83,596200.0,58.7743,58.8746,58.3421,58.5119,596200.0
2011-01-24 13:00:00,75.82,75.91,75.45,75.66,390500.0,58.5042,58.5736,58.2187,58.3807,390500.0
2011-01-24 13:30:00,75.65,75.87,75.5,75.81,289900.0,58.373,58.5428,58.2573,58.4965,289900.0
2011-01-24 14:00:00,75.8,76.35,75.8,76.12,396600.0,58.4888,58.9131,58.4888,58.7357,396600.0
2011-01-24 14:30:00,76.13,76.57,75.95,76.0,436900.0,58.7434,59.0829,58.6045,58.6431,436900.0
2011-01-24 15:00:00,76.0,76.09,75.5,75.65,444100.0,58.6431,58.7125,58.2573,58.373,444100.0
2011-01-24 15:30:00,75.65,76.11,75.62,76.02,709800.0,58.373,58.728,58.3499,58.6585,709800.0
2011-01-25 09:30:00,76.47,76.7,74.55,74.71,1381300.0,59.0057,59.1832,57.5242,57.6477,1381300.0
2011-01-25 10:00:00,74.68,74.75,73.14,73.44,1392000.0,57.6245,57.6786,56.4362,56.6677,1392000.0
2011-01-25 10:30:00,73.43,74.37,73.43,74.11,993300.0,56.66,57.3853,56.66,57.1847,993300.0
2011-01-25 11:00:00,74.14,74.58,74.01,74.05,561500.0,57.2079,57.5474,57.1076,57.1384,561500.0
2011-01-25 11:30:00,74.02,74.09,73.71,74.0,350000.0,57.1153,57.1693,56.8761,57.0998,350000.0
2011-01-25 12:00:00,73.99,74.55,73.87,74.46,271000.0,57.0921,57.5242,56.9995,57.4548,271000.0
2011-01-25 12:30:00,74.48,75.21,74.45,75.01,383600.0,57.4702,58.0335,57.4471,57.8792,383600.0
2011-01-25 13:00:00,75.01,75.13,74.64,74.93,247000.0,57.8792,57.9718,57.5937,57.8174,247000.0
2011-01-25 13:30:00,74.93,75.0,74.5,74.81,321100.0,57.8174,57.8715,57.4856,57.7249,321100.0
2011-01-25 14:00:00,74.81,75.18,74.66,75.08,287700.0,57.7249,58.0104,57.6091,57.9332,287700.0
2011-01-25 14:30:00,75.05,75.19,74.85,74.97,254300.0,57.91,58.0181,57.7557,57.8483,254300.0
2011-01-25 15:00:00,74.96,75.2,74.89,75.2,312800.0,57.8406,58.0258,57.7866,58.0258,312800.0
2011-01-25 15:30:00,75.2,75.7,75.0,75.66,765600.0,58.0258,58.4116,57.8715,58.3807,765600.0
2011-01-26 09:30:00,76.71,77.69,76.42,77.14,1134300.0,59.1909,59.9471,58.9672,59.5227,1134300.0
2011-01-26 10:00:00,77.16,77.66,76.7,77.62,766800.0,59.5382,59.924,59.1832,59.8931,766800.0
2011-01-26 10:30:00,77.6,77.68,77.14,77.45,670100.0,59.8777,59.9394,59.5227,59.7619,670100.0
2011-01-26 11:00:00,77.44,77.9,77.29,77.47,629100.0,59.7542,60.1092,59.6385,59.7774,629100.0
2011-01-26 11:30:00,77.48,78.13,77.43,78.06,566900.0,59.7851,60.2866,59.7465,60.2326,566900.0
2011-01-26 12:00:00,78.06,78.24,78.0,78.11,327200.0,60.2326,60.3715,60.1863,60.2712,327200.0
2011-01-26 12:30:00,78.12,78.29,78.02,78.22,285700.0,60.2789,60.4101,60.2017,60.3561,285700.0
2011-01-26 13:00:00,78.21,78.5,78.08,78.48,309600.0,60.3484,60.5721,60.248,60.5567,309600.0
2011-01-26 13:30:00,78.49,78.56,78.18,78.28,354300.0,60.5644,60.6184,60.3252,60.4024,354300.0
2011-01-26 14:00:00,78.28,78.41,77.91,78.01,362700.0,60.4024,60.5027,60.1169,60.194,362700.0
2011-01-26 14:30:00,78.06,78.71,78.0,78.67,437900.0,60.2326,60.7342,60.1863,60.7033,437900.0
2011-01-26 15:00:00,78.66,79.0,78.61,78.93,546100.0,60.6956,60.9579,60.657,60.9039,546100.0
2011-01-26 15:30:00,78.92,79.1,78.7,78.79,872900.0,60.8962,61.0351,60.7265,60.7959,872900.0
2011-01-27 09:30:00,80.09,81.08,79.42,79.83,1815300.0,61.799,62.5629,61.282,61.5984,1815300.0
2011-01-27 10:00:00,79.83,80.14,78.75,80.14,967600.0,61.5984,61.8376,60.765,61.8376,967600.0
2011-01-27 10:30:00,80.12,80.16,79.01,79.01,695200.0,61.8222,61.853,60.9657,60.9657,695200.0
2011-01-27 11:00:00,79.01,79.1,78.12,78.55,882800.0,60.9657,61.0351,60.2789,60.6107,882800.0
2011-01-27 11:30:00,78.55,78.84,78.26,78.42,403400.0,60.6107,60.8345,60.3869,60.5104,403400.0
2011-01-27 12:00:00,78.38,78.79,78.26,78.77,317400.0,60.4795,60.7959,60.3869,60.7805,317400.0
2011-01-27 12:30:00,78.78,79.06,78.56,79.03,297200.0,60.7882,61.0042,60.6184,60.9811,297200.0
2011-01-27 13:00:00,79.03,79.37,78.92,79.33,356900.0,60.9811,61.2434,60.8962,61.2126,356900.0
2011-01-27 13:30:00,79.34,79.43,78.82,78.98,293400.0,61.2203,61.2897,60.819,60.9425,293400.0
2011-01-27 14:00:00,78.95,79.11,78.81,79.04,330400.0,60.9194,61.0428,60.8113,60.9888,330400.0
2011-01-27 14:30:00,79.03,79.5,78.84,79.32,643700.0,60.9811,61.3437,60.8345,61.2049,643700.0
2011-01-27 15:00:00,79.32,79.32,78.78,78.78,316500.0,61.2049,61.2049,60.7882,60.7882,316500.0
2011-01-27 15:30:00,78.78,78.94,78.55,78.69,747500.0,60.7882,60.9116,60.6107,60.7187,747500.0
2011-01-28 09:30:00,79.85,80.0,78.75,78.94,820900.0,61.6138,61.7296,60.765,60.9116,820900.0
2011-01-28 10:00:00,78.96,79.58,78.9,79.48,466300.0,60.9271,61.4055,60.8808,61.3283,466300.0
2011-01-28 10:30:00,79.47,79.72,78.81,79.25,451600.0,61.3206,61.5135,60.8113,61.1508,451600.0
2011-01-28 11:00:00,79.23,79.79,79.1,79.62,552200.0,61.1354,61.5675,61.0351,61.4363,552200.0
2011-01-28 11:30:00,79.62,79.72,78.54,78.54,510400.0,61.4363,61.5135,60.603,60.603,510400.0
2011-01-28 12:00:00,78.53,79.34,78.09,79.2,556700.0,60.5953,61.2203,60.2558,61.1123,556700.0
2011-01-28 12:30:00,79.16,79.79,78.9,79.77,435700.0,61.0814,61.5675,60.8808,61.5521,435700.0
2011-01-28 13:00:00,79.77,79.87,79.5,79.52,406900.0,61.5521,61.6292,61.3437,61.3592,406900.0
2011-01-28 13:30:00,79.54,79.83,79.37,79.77,322800.0,61.3746,61.5984,61.2434,61.5521,322800.0
2011-01-28 14:00:00,79.77,80.0,79.66,80.0,271100.0,61.5521,61.7296,61.4672,61.7296,271100.0
2011-01-28 14:30:00,80.0,80.47,79.92,80.47,648500.0,61.7296,62.0922,61.6678,62.0922,648500.0
2011-01-28 15:00:00,80.46,80.63,79.92,79.97,504900.0,62.0845,62.2157,61.6678,61.7064,504900.0
2011-01-28 15:30:00,79.99,80.12,79.72,79.8,589100.0,61.7218,61.8222,61.5135,61.5752,589100.0
2011-01-31 09:30:00,80.79,80.79,79.07,79.87,788500.0,62.3391,62.3391,61.012,61.6292,788500.0
2011-01-31 10:00:00,79.88,80.7,79.81,80.49,496300.0,61.637,62.2697,61.5829,62.1076,496300.0
2011-01-31 10:30:00,80.47,81.04,80.21,80.8,563100.0,62.0922,62.532,61.8916,62.3469,563100.0
2011-01-31 11:00:00,80.78,81.16,80.72,80.98,404000.0,62.3314,62.6246,62.2851,62.4857,404000.0
2011-01-31 11:30:00,80.98,80.98,80.18,80.5,419600.0,62.4857,62.4857,61.8684,62.1154,419600.0
2011-01-31 12:00:00,80.54,81.0,80.44,80.96,348900.0,62.1462,62.5012,62.0691,62.4703,348900.0
2011-01-31 12:30:00,80.96,81.05,80.76,80.92,226500.0,62.4703,62.5398,62.316,62.4394,226500.0
2011-01-31 13:00:00,80.93,81.1,80.66,80.88,188000.0,62.4472,62.5783,62.2388,62.4086,188000.0
2011-01-31 13:30:00,80.89,81.05,80.81,80.91,218100.0,62.4163,62.5398,62.3546,62.4317,218100.0
2011-01-31 14:00:00,80.92,80.95,80.58,80.6,276600.0,62.4394,62.4626,62.1771,62.1925,276600.0
2011-01-31 14:30:00,80.6,80.95,80.53,80.83,234700.0,62.1925,62.4626,62.1385,62.37,234700.0
2011-01-31 15:00:00,80.83,80.91,80.71,80.78,491600.0,62.37,62.4317,62.2774,62.3314,491600.0
2011-01-31 15:30:00,80.77,81.03,80.71,81.03,382100.0,62.3237,62.5243,62.2774,62.5243,382100.0
2011-02-01 09:30:00,81.75,83.0,81.6,82.67,1000500.0,63.1175,64.0826,63.0017,63.8278,1000500.0
2011-02-01 10:00:00,82.68,83.87,82.66,83.4,968800.0,63.8355,64.7543,63.8201,64.3914,968800.0
2011-02-01 10:30:00,83.38,83.93,83.28,83.65,590300.0,64.376,64.8006,64.2988,64.5844,590300.0
2011-02-01 11:00:00,83.67,83.87,83.1,83.63,463600.0,64.5999,64.7543,64.1598,64.569,463600.0
2011-02-01 11:30:00,83.64,83.88,83.43,83.63,475000.0,64.5767,64.762,64.4146,64.569,475000.0
2011-02-01 12:00:00,83.64,84.0,83.5,83.84,426500.0,64.5767,64.8547,64.4686,64.7311,426500.0
2011-02-01 12:30:00,83.84,84.1,83.72,83.89,380700.0,64.7311,64.9319,64.6385,64.7697,380700.0
2011-02-01 13:00:00,83.93,84.05,83.62,83.69,299600.0,64.8006,64.8933,64.5613,64.6153,299600.0
2011-02-01 13:30:00,83.68,83.69,83.0,83.37,492600.0,64.6076,64.6153,64.0826,64.3683,492600.0
2011-02-01 14:00:00,83.37,83.7,83.3,83.62,422700.0,64.3683,64.623,64.3142,64.5613,422700.0
2011-02-01 14:30:00,83.62,83.73,83.44,83.65,398100.0,64.5613,64.6462,64.4223,64.5844,398100.0
2011-02-01 15:00:00,83.62,83.7,83.47,83.52,291500.0,64.5613,64.623,64.4455,64.4841,291500.0
2011-02-01 15:30:00,83.53,83.91,83.5,83.86,654800.0,64.4918,64.7852,64.4686,64.7466,654800.0
2011-02-02 09:30:00,84.31,84.47,82.26,84.19,1264300.0,65.094,65.2175,63.5113,65.0014,1264300.0
2011-02-02 10:00:00,84.19,84.26,83.5,84.03,593700.0,65.0014,65.0554,64.4686,64.8778,593700.0
2011-02-02 10:30:00,84.0,84.14,83.25,83.25,443200.0,64.8547,64.9628,64.2756,64.2756,443200.0
2011-02-02 11:00:00,83.25,83.29,82.46,83.25,639100.0,64.2756,64.3065,63.6657,64.2756,639100.0
2011-02-02 11:30:00,83.27,83.69,83.06,83.37,349600.0,64.2911,64.6153,64.1289,64.3683,349600.0
2011-02-02 12:00:00,83.4,83.65,83.11,83.27,246900.0,64.3914,64.5844,64.1675,64.2911,246900.0
2011-02-02 12:30:00,83.27,83.51,83.1,83.43,258400.0,64.2911,64.4764,64.1598,64.4146,258400.0
2011-02-02 13:00:00,83.43,83.9,83.43,83.77,511200.0,64.4146,64.7775,64.4146,64.6771,511200.0
2011-02-02 13:30:00,83.77,83.84,83.53,83.68,272400.0,64.6771,64.7311,64.4918,64.6076,272400.0
2011-02-02 14:00:00,83.67,83.7,83.34,83.43,403200.0,64.5999,64.623,64.3451,64.4146,403200.0
2011-02-02 14:30:00,83.46,83.69,83.3,83.6,551200.0,64.4377,64.6153,64.3142,64.5458,551200.0
2011-02-02 15:00:00,83.6,83.65,83.18,83.18,246700.0,64.5458,64.5844,64.2216,64.2216,246700.0
2011-02-02 15:30:00,83.21,83.29,82.77,83.18,620000.0,64.2447,64.3065,63.905,64.2216,620000.0
2011-02-03 09:30:00,83.36,83.48,82.02,82.54,713400.0,64.3605,64.4532,63.326,63.7274,713400.0
2011-02-03 10:00:00,82.51,82.65,81.1,81.55,651300.0,63.7043,63.8124,62.6156,62.9631,651300.0
2011-02-03 10:30:00,81.53,82.28,81.51,82.16,508300.0,62.9476,63.5267,62.9322,63.434,508300.0
2011-02-03 11:00:00,82.17,82.66,81.58,82.58,459400.0,63.4418,63.8201,62.9862,63.7583,459400.0
2011-02-03 11:30:00,82.59,82.9,82.4,82.9,369100.0,63.766,64.0054,63.6193,64.0054,369100.0
2011-02-03 12:00:00,82.9,83.0,82.51,82.78,290100.0,64.0054,64.0826,63.7043,63.9127,290100.0
2011-02-03 12:30:00,82.78,82.95,82.53,82.71,255000.0,63.9127,64.044,63.7197,63.8587,255000.0
2011-02-03 13:00:00,82.71,82.98,82.56,82.87,162400.0,63.8587,64.0671,63.7429,63.9822,162400.0
2011-02-03 13:30:00,82.86,82.9,82.52,82.8,147600.0,63.9745,64.0054,63.712,63.9282,147600.0
2011-02-03 14:00:00,82.78,82.93,82.65,82.65,142500.0,63.9127,64.0285,63.8124,63.8124,142500.0
2011-02-03 14:30:00,82.66,83.34,82.66,82.95,646200.0,63.8201,64.3451,63.8201,64.044,646200.0
2011-02-03 15:00:00,82.97,83.29,82.92,83.07,589900.0,64.0594,64.3065,64.0208,64.1366,589900.0
2011-02-03 15:30:00,83.05,83.15,82.8,83.05,473300.0,64.1212,64.1984,63.9282,64.1212,473300.0
2011-02-04 09:30:00,83.23,83.44,82.57,83.09,303800.0,64.2602,64.4223,63.7506,64.1521,303800.0
2011-02-04 10:00:00,83.09,83.47,82.93,83.11,303000.0,64.1521,64.4455,64.0285,64.1675,303000.0
2011-02-04 10:30:00,83.1,83.19,82.03,82.29,339900.0,64.1598,64.2293,63.3337,63.5344,339900.0
2011-02-04 11:00:00,82.29,82.5,81.92,82.11,374900.0,63.5344,63.6966,63.2487,63.3954,374900.0
2011-02-04 11:30:00,82.1,82.26,81.47,81.59,522800.0,63.3877,63.5113,62.9013,62.994,522800.0
2011-02-04 12:00:00,81.59,81.95,81.41,81.63,439800.0,62.994,63.2719,62.855,63.0248,439800.0
2011-02-04 12:30:00,81.63,82.14,81.5,81.98,483500.0,63.0248,63.4186,62.9245,63.2951,483500.0
2011-02-04 13:00:00,81.96,82.27,81.9,81.94,467200.0,63.2796,63.519,63.2333,63.2642,467200.0
2011-02-04 13:30:00,81.96,82.69,81.88,82.53,501200.0,63.2796,63.8432,63.2179,63.7197,501200.0
2011-02-04 14:00:00,82.55,82.8,82.47,82.71,304600.0,63.7352,63.9282,63.6734,63.8587,304600.0
2011-02-04 14:30:00,82.72,82.72,82.18,82.51,306100.0,63.8664,63.8664,63.4495,63.7043,306100.0
2011-02-04 15:00:00,82.51,82.78,82.39,82.61,382300.0,63.7043,63.9127,63.6116,63.7815,382300.0
2011-02-04 15:30:00,82.57,82.66,82.42,82.54,420100.0,63.7506,63.8201,63.6348,63.7274,420100.0
2011-02-07 09:30:00,83.38,83.38,82.6,83.25,453300.0,64.376,64.376,63.7738,64.2756,453300.0
2011-02-07 10:00:00,83.25,84.19,83.25,83.83,761500.0,64.2756,65.0014,64.2756,64.7234,761500.0
2011-02-07 10:30:00,83.82,83.92,83.5,83.85,525900.0,64.7157,64.7929,64.4686,64.7389,525900.0
2011-02-07 11:00:00,83.89,84.02,83.56,83.92,544900.0,64.7697,64.8701,64.515,64.7929,544900.0
2011-02-07 11:30:00,83.9,83.98,83.63,83.71,274200.0,64.7775,64.8392,64.569,64.6308,274200.0
2011-02-07 12:00:00,83.69,83.84,83.22,83.39,318600.0,64.6153,64.7311,64.2524,64.3837,318600.0
2011-02-07 12:30:00,83.39,83.57,83.12,83.39,263800.0,64.3837,64.5227,64.1752,64.3837,263800.0
2011-02-07 13:00:00,83.39,83.9,83.39,83.74,374600.0,64.3837,64.7775,64.3837,64.6539,374600.0
2011-02-07 13:30:00,83.75,83.95,83.64,83.89,387800.0,64.6617,64.8161,64.5767,64.7697,387800.0
2011-02-07 14:00:00,83.92,83.95,83.59,83.66,314500.0,64.7929,64.8161,64.5381,64.5922,314500.0
2011-02-07 14:30:00,83.66,83.81,83.4,83.69,456500.0,64.5922,64.708,64.3914,64.6153,456500.0
2011-02-07 15:00:00,83.67,83.88,83.51,83.65,453600.0,64.5999,64.762,64.4764,64.5844,453600.0
2011-02-07 15:30:00,83.66,83.93,83.62,83.73,405500.0,64.5922,64.8006,64.5613,64.6462,405500.0
2011-02-08 09:30:00,83.79,84.29,82.18,83.2,1280800.0,64.6925,65.0786,63.4495,64.237,1280800.0
2011-02-08 10:00:00,83.22,83.45,83.0,83.01,616900.0,64.2524,64.43,64.0826,64.0903,616900.0
2011-02-08 10:30:00,83.0,83.38,82.95,83.19,497800.0,64.0826,64.376,64.044,64.2293,497800.0
2011-02-08 11:00:00,83.22,83.75,83.06,83.6,507600.0,64.2524,64.6617,64.1289,64.5458,507600.0
2011-02-08 11:30:00,83.6,83.98,83.43,83.94,461800.0,64.5458,64.8392,64.4146,64.8083,461800.0
2011-02-08 12:00:00,83.9,84.32,83.71,84.32,348800.0,64.7775,65.1017,64.6308,65.1017,348800.0
2011-02-08 12:30:00,84.33,84.45,83.85,84.04,398700.0,65.1095,65.2021,64.7389,64.8856,398700.0
2011-02-08 13:00:00,84.03,84.32,83.85,83.87,137800.0,64.8778,65.1017,64.7389,64.7543,137800.0
2011-02-08 13:30:00,83.85,84.13,83.72,83.96,343500.0,64.7389,64.955,64.6385,64.8238,343500.0
2011-02-08 14:00:00,83.99,84.07,83.79,83.85,184700.0,64.8469,64.9087,64.6925,64.7389,184700.0
2011-02-08 14:30:00,83.84,83.96,83.31,83.56,257600.0,64.7311,64.8238,64.3219,64.515,257600.0
2011-02-08 15:00:00,83.55,83.96,83.55,83.83,235500.0,64.5072,64.8238,64.5072,64.7234,235500.0
2011-02-08 15:30:00,83.83,84.06,83.83,84.04,419500.0,64.7234,64.901,64.7234,64.8856,419500.0
2011-02-09 09:30:00,85.15,85.99,84.45,85.31,1252400.0,65.7426,66.3911,65.2021,65.8661,1252400.0
2011-02-09 10:00:00,85.37,85.59,85.08,85.28,508700.0,65.9124,66.0823,65.6885,65.8429,508700.0
2011-02-09 10:30:00,85.24,85.88,84.86,85.45,603800.0,65.812,66.3062,65.5187,65.9742,603800.0
2011-02-09 11:00:00,85.46,85.63,84.34,84.76,489800.0,65.9819,66.1132,65.1172,65.4415,489800.0
2011-02-09 11:30:00,84.76,85.12,84.35,84.54,359900.0,65.4415,65.7194,65.1249,65.2716,359900.0
2011-02-09 12:00:00,84.47,84.72,84.23,84.67,243800.0,65.2175,65.4106,65.0322,65.372,243800.0
2011-02-09 12:30:00,84.71,84.8,84.43,84.48,283600.0,65.4028,65.4723,65.1867,65.2253,283600.0
2011-02-09 13:00:00,84.47,85.23,84.45,85.22,256000.0,65.2175,65.8043,65.2021,65.7966,256000.0
2011-02-09 13:30:00,85.2,85.3,85.05,85.09,308200.0,65.7812,65.8584,65.6654,65.6962,308200.0
2011-02-09 14:00:00,85.09,85.1,84.25,84.5,480900.0,65.6962,65.704,65.0477,65.2407,480900.0
2011-02-09 14:30:00,84.51,84.67,84.0,84.09,411500.0,65.2484,65.372,64.8547,64.9242,411500.0
2011-02-09 15:00:00,84.09,84.6,84.09,84.6,276700.0,64.9242,65.3179,64.9242,65.3179,276700.0
2011-02-09 15:30:00,84.58,84.68,84.4,84.54,542400.0,65.3025,65.3797,65.1635,65.2716,542400.0
2011-02-10 09:30:00,83.88,84.5,83.15,84.21,528700.0,64.762,65.2407,64.1984,65.0168,528700.0
2011-02-10 10:00:00,84.19,85.3,84.08,85.08,563900.0,65.0014,65.8584,64.9164,65.6885,563900.0
2011-02-10 10:30:00,85.07,85.57,84.91,85.5,373300.0,65.6808,66.0668,65.5573,66.0128,373300.0
2011-02-10 11:00:00,85.45,85.87,85.11,85.85,497200.0,65.9742,66.2985,65.7117,66.283,497200.0
2011-02-10 11:30:00,85.81,85.94,85.64,85.93,264900.0,66.2521,66.3525,66.1209,66.3448,264900.0
2011-02-10 12:00:00,85.91,86.0,85.57,85.98,244800.0,66.3293,66.3988,66.0668,66.3834,244800.0
2011-02-10 12:30:00,85.98,86.0,85.74,85.74,185400.0,66.3834,66.3988,66.1981,66.1981,185400.0
2011-02-10 13:00:00,85.74,85.9,85.52,85.52,198400.0,66.1981,66.3216,66.0282,66.0282,198400.0
2011-02-10 13:30:00,85.53,85.75,85.34,85.67,186400.0,66.036,66.2058,65.8893,66.144,186400.0
2011-02-10 14:00:00,85.65,85.7,85.41,85.47,159700.0,66.1286,66.1672,65.9433,65.9896,159700.0
2011-02-10 14:30:00,85.49,85.57,85.26,85.38,172700.0,66.0051,66.0668,65.8275,65.9201,172700.0
2011-02-10 15:00:00,85.37,85.8,85.35,85.79,238600.0,65.9124,66.2444,65.897,66.2367,238600.0
2011-02-10 15:30:00,85.77,86.0,85.69,85.93,641000.0,66.2213,66.3988,66.1595,66.3448,641000.0
2011-02-11 09:30:00,85.2,87.38,85.2,87.36,907000.0,65.7812,67.4643,65.7812,67.4489,907000.0
2011-02-11 10:00:00,87.31,87.94,86.93,87.44,821700.0,67.4103,67.8967,67.1169,67.5106,821700.0
2011-02-11 10:30:00,87.4,87.65,87.06,87.42,383000.0,67.4797,67.6728,67.2172,67.4952,383000.0
2011-02-11 11:00:00,87.43,88.11,87.24,88.05,430300.0,67.5029,68.0279,67.3562,67.9816,430300.0
2011-02-11 11:30:00,88.09,88.15,87.65,87.96,502600.0,68.0125,68.0588,67.6728,67.9121,502600.0
2011-02-11 12:00:00,87.95,88.03,87.29,87.46,329000.0,67.9044,67.9662,67.3948,67.5261,329000.0
2011-02-11 12:30:00,87.47,87.85,87.35,87.73,247600.0,67.5338,67.8272,67.4411,67.7345,247600.0
2011-02-11 13:00:00,87.72,87.92,87.57,87.87,205400.0,67.7268,67.8812,67.611,67.8426,205400.0
2011-02-11 13:30:00,87.89,88.05,87.65,88.05,182600.0,67.8581,67.9816,67.6728,67.9816,182600.0
2011-02-11 14:00:00,88.03,88.21,87.88,88.04,310000.0,67.9662,68.1051,67.8503,67.9739,310000.0
2011-02-11 14:30:00,88.05,88.46,88.03,88.29,344000.0,67.9816,68.2981,67.9662,68.1669,344000.0
2011-02-11 15:00:00,88.29,88.57,88.26,88.44,440300.0,68.1669,68.3831,68.1437,68.2827,440300.0
2011-02-11 15:30:00,88.45,88.5,88.1,88.4,754600.0,68.2904,68.329,68.0202,68.2518,754600.0
2011-02-14 09:30:00,87.58,88.99,87.32,88.04,947700.0,67.6187,68.7073,67.418,67.9739,947700.0
2011-02-14 10:00:00,88.07,88.85,87.89,88.57,558400.0,67.997,68.5993,67.8581,68.3831,558400.0
2011-02-14 10:30:00,88.59,88.77,87.87,88.42,503300.0,68.3985,68.5375,67.8426,68.2673,503300.0
2011-02-14 11:00:00,88.4,88.47,88.18,88.26,369700.0,68.2518,68.3059,68.082,68.1437,369700.0
2011-02-14 11:30:00,88.31,88.53,88.31,88.45,169400.0,68.1823,68.3522,68.1823,68.2904,169400.0
2011-02-14 12:00:00,88.42,88.94,88.42,88.85,201100.0,68.2673,68.6687,68.2673,68.5993,201100.0
2011-02-14 12:30:00,88.82,89.0,88.77,88.9,201800.0,68.5761,68.7151,68.5375,68.6379,201800.0
2011-02-14 13:00:00,88.94,89.0,88.49,88.52,209200.0,68.6687,68.7151,68.3213,68.3445,209200.0
2011-02-14 13:30:00,88.51,88.93,88.49,88.85,164500.0,68.3367,68.661,68.3213,68.5993,164500.0
2011-02-14 14:00:00,88.85,88.94,88.65,88.67,242300.0,68.5993,68.6687,68.4448,68.4603,242300.0
2011-02-14 14:30:00,88.68,89.08,88.58,89.0,306400.0,68.468,68.7768,68.3908,68.7151,306400.0
2011-02-14 15:00:00,89.01,89.24,88.96,89.1,270900.0,68.7228,68.9004,68.6842,68.7923,270900.0
2011-02-14 15:30:00,89.1,89.23,88.92,89.15,638600.0,68.7923,68.8926,68.6533,68.8309,638600.0
2011-02-15 09:30:00,88.05,88.68,87.15,87.45,838300.0,67.9816,68.468,67.2867,67.5183,838300.0
2011-02-15 10:00:00,87.45,87.71,86.09,86.13,664000.0,67.5183,67.7191,66.4683,66.4992,664000.0
2011-02-15 10:30:00,86.11,86.55,85.65,86.21,769400.0,66.4838,66.8235,66.1286,66.561,769400.0
2011-02-15 11:00:00,86.18,86.68,86.16,86.53,389500.0,66.5378,66.9238,66.5224,66.808,389500.0
2011-02-15 11:30:00,86.55,86.62,85.89,86.05,263600.0,66.8235,66.8775,66.3139,66.4374,263600.0
2011-02-15 12:00:00,86.08,86.11,85.6,85.91,412400.0,66.4606,66.4838,66.09,66.3293,412400.0
2011-02-15 12:30:00,85.87,86.09,85.5,85.57,439500.0,66.2985,66.4683,66.0128,66.0668,439500.0
2011-02-15 13:00:00,85.58,86.04,85.36,85.81,415600.0,66.0746,66.4297,65.9047,66.2521,415600.0
2011-02-15 13:30:00,85.81,86.09,85.58,85.68,307100.0,66.2521,66.4683,66.0746,66.1518,307100.0
2011-02-15 14:00:00,85.69,85.7,85.05,85.06,432800.0,66.1595,66.1672,65.6654,65.6731,432800.0
2011-02-15 14:30:00,85.06,85.32,84.86,85.08,504200.0,65.6731,65.8738,65.5187,65.6885,504200.0
2011-02-15 15:00:00,85.03,85.45,85.02,85.26,454300.0,65.6499,65.9742,65.6422,65.8275,454300.0
2011-02-15 15:30:00,85.26,85.49,84.86,84.95,804600.0,65.8275,66.0051,65.5187,65.5881,804600.0
2011-02-16 09:30:00,86.0,86.11,85.3,86.02,778400.0,66.3988,66.4838,65.8584,66.4143,778400.0
2011-02-16 10:00:00,86.0,86.2,85.35,85.86,508300.0,66.3988,66.5532,65.897,66.2907,508300.0
2011-02-16 10:30:00,85.89,86.04,85.66,85.81,407600.0,66.3139,66.4297,66.1363,66.2521,407600.0
2011-02-16 11:00:00,85.81,86.0,85.55,85.84,339300.0,66.2521,66.3988,66.0514,66.2753,339300.0
2011-02-16 11:30:00,85.85,85.94,85.41,85.76,261300.0,66.283,66.3525,65.9433,66.2135,261300.0
2011-02-16 12:00:00,85.76,85.8,85.01,85.24,381100.0,66.2135,66.2444,65.6345,65.812,381100.0
2011-02-16 12:30:00,85.24,85.3,85.06,85.28,234100.0,65.812,65.8584,65.6731,65.8429,234100.0
2011-02-16 13:00:00,85.29,85.73,85.29,85.64,181200.0,65.8507,66.1904,65.8507,66.1209,181200.0
2011-02-16 13:30:00,85.66,85.94,85.62,85.85,117400.0,66.1363,66.3525,66.1054,66.283,117400.0
2011-02-16 14:00:00,85.82,85.92,85.59,85.76,172300.0,66.2599,66.3371,66.0823,66.2135,172300.0
2011-02-16 14:30:00,85.75,86.4,85.75,86.12,360500.0,66.2058,66.7077,66.2058,66.4915,360500.0
2011-02-16 15:00:00,86.11,86.4,86.02,86.13,200900.0,66.4838,66.7077,66.4143,66.4992,200900.0
2011-02-16 15:30:00,86.12,86.38,86.06,86.27,524400.0,66.4915,66.6922,66.4452,66.6073,524400.0
2011-02-17 09:30:00,85.5,86.0,84.9,85.89,527600.0,66.0128,66.3988,65.5495,66.3139,527600.0
2011-02-17 10:00:00,85.89,86.0,85.41,85.59,240200.0,66.3139,66.3988,65.9433,66.0823,240200.0
2011-02-17 10:30:00,85.59,85.69,85.11,85.6,314800.0,66.0823,66.1595,65.7117,66.09,314800.0
2011-02-17 11:00:00,85.57,86.39,85.53,86.33,371800.0,66.0668,66.6999,66.036,66.6536,371800.0
2011-02-17 11:30:00,86.33,86.6,86.16,86.59,304300.0,66.6536,66.8621,66.5224,66.8544,304300.0
2011-02-17 12:00:00,86.53,86.56,86.13,86.36,243500.0,66.808,66.8312,66.4992,66.6768,243500.0
2011-02-17 12:30:00,86.37,86.57,86.29,86.51,175300.0,66.6845,66.8389,66.6227,66.7926,175300.0
2011-02-17 13:00:00,86.54,87.0,86.54,86.87,254900.0,66.8158,67.1709,66.8158,67.0705,254900.0
2011-02-17 13:30:00,86.86,86.99,86.78,86.85,198900.0,67.0628,67.1632,67.0011,67.0551,198900.0
2011-02-17 14:00:00,86.84,86.95,86.7,86.72,235200.0,67.0474,67.1323,66.9393,66.9547,235200.0
2011-02-17 14:30:00,86.69,86.79,86.45,86.49,219400.0,66.9316,67.0088,66.7463,66.7771,219400.0
2011-02-17 15:00:00,86.49,86.69,86.32,86.59,476500.0,66.7771,66.9316,66.6459,66.8544,476500.0
2011-02-17 15:30:00,86.6,86.82,86.48,86.75,308200.0,66.8621,67.0319,66.7694,66.9779,308200.0
2011-02-18 09:30:00,86.92,86.92,85.65,85.73,524000.0,67.1091,67.1091,66.1286,66.1904,524000.0
2011-02-18 10:00:00,85.72,86.18,85.46,86.15,341000.0,66.1826,66.5378,65.9819,66.5146,341000.0
2011-02-18 10:30:00,86.12,86.33,85.84,86.06,292900.0,66.4915,66.6536,66.2753,66.4452,292900.0
2011-02-18 11:00:00,86.07,86.24,85.71,86.05,274400.0,66.4529,66.5841,66.1749,66.4374,274400.0
2011-02-18 11:30:00,86.04,86.36,85.93,86.06,229200.0,66.4297,66.6768,66.3448,66.4452,229200.0
2011-02-18 12:00:00,86.06,86.12,85.38,85.49,238400.0,66.4452,66.4915,65.9201,66.0051,238400.0
2011-02-18 12:30:00,85.47,85.53,85.02,85.1,411300.0,65.9896,66.036,65.6422,65.704,411300.0
2011-02-18 13:00:00,85.09,85.26,84.18,84.2,544400.0,65.6962,65.8275,64.9936,65.0091,544400.0
2011-02-18 13:30:00,84.21,84.43,83.5,84.39,643100.0,65.0168,65.1867,64.4686,65.1558,643100.0
2011-02-18 14:00:00,84.37,84.38,83.4,83.41,345800.0,65.1403,65.1481,64.3914,64.3991,345800.0
2011-02-18 14:30:00,83.45,83.67,83.22,83.4,558000.0,64.43,64.5999,64.2524,64.3914,558000.0
2011-02-18 15:00:00,83.38,83.47,83.25,83.27,352100.0,64.376,64.4455,64.2756,64.2911,352100.0
2011-02-18 15:30:00,83.27,83.42,82.88,83.03,1169600.0,64.2911,64.4069,63.9899,64.1058,1169600.0
2011-02-22 09:30:00,80.31,83.35,79.06,83.31,1757800.0,62.0057,64.3528,61.0406,64.3219,1757800.0
2011-02-22 10:00:00,83.34,83.93,83.03,83.29,970400.0,64.3451,64.8006,64.1058,64.3065,970400.0
2011-02-22 10:30:00,83.26,83.83,83.17,83.44,478800.0,64.2833,64.7234,64.2138,64.4223,478800.0
2011-02-22 11:00:00,83.46,83.55,82.75,83.16,403000.0,64.4377,64.5072,63.8896,64.2061,403000.0
2011-02-22 11:30:00,83.16,83.19,81.81,82.33,433200.0,64.2061,64.2293,63.1638,63.5653,433200.0
2011-02-22 12:00:00,82.34,82.4,81.08,82.0,518300.0,63.573,63.6193,62.6002,63.3105,518300.0
2011-02-22 12:30:00,81.96,82.15,81.05,81.23,441000.0,63.2796,63.4263,62.577,62.716,441000.0
2011-02-22 13:00:00,81.22,81.52,80.5,80.66,447900.0,62.7083,62.9399,62.1524,62.2759,447900.0
2011-02-22 13:30:00,80.67,81.2,80.59,81.15,462400.0,62.2836,62.6928,62.2219,62.6542,462400.0
2011-02-22 14:00:00,81.17,81.73,80.81,81.49,393100.0,62.6697,63.1021,62.3917,62.9168,393100.0
2011-02-22 14:30:00,81.49,81.49,80.72,80.76,416300.0,62.9168,62.9168,62.3222,62.3531,416300.0
2011-02-22 15:00:00,80.76,80.94,79.81,79.94,547300.0,62.3531,62.4921,61.6197,61.72,547300.0
2011-02-22 15:30:00,79.95,80.49,79.95,80.08,859400.0,61.7277,62.1447,61.7277,61.8281,859400.0
2011-02-23 09:30:00,80.33,80.33,78.51,79.63,998100.0,62.0211,62.0211,60.616,61.4807,998100.0
2011-02-23 10:00:00,79.63,80.0,79.07,79.53,703700.0,61.4807,61.7664,61.0483,61.4035,703700.0
2011-02-23 10:30:00,79.49,79.95,78.18,78.7,914900.0,61.3726,61.7277,60.3612,60.7626,914900.0
2011-02-23 11:00:00,78.69,78.77,78.14,78.63,602800.0,60.7549,60.8167,60.3303,60.7086,602800.0
2011-02-23 11:30:00,78.62,78.62,77.52,77.69,648800.0,60.7009,60.7009,59.8516,59.9828,648800.0
2011-02-23 12:00:00,77.69,77.69,75.4,76.05,1198300.0,59.9828,59.9828,58.2148,58.7166,1198300.0
2011-02-23 12:30:00,76.05,77.15,75.9,77.01,812700.0,58.7166,59.5659,58.6008,59.4578,812700.0
2011-02-23 13:00:00,77.02,77.91,76.6,77.87,670000.0,59.4656,60.1527,59.1413,60.1218,670000.0
2011-02-23 13:30:00,77.86,78.95,77.67,78.95,651100.0,60.1141,60.9557,59.9674,60.9557,651100.0
2011-02-23 14:00:00,78.92,79.95,78.71,79.61,702200.0,60.9325,61.7277,60.7704,61.4652,702200.0
2011-02-23 14:30:00,79.64,80.65,79.61,80.51,1028900.0,61.4884,62.2682,61.4652,62.1601,1028900.0
2011-02-23 15:00:00,80.5,81.38,80.12,81.16,1361000.0,62.1524,62.8318,61.859,62.662,1361000.0
2011-02-23 15:30:00,81.17,81.5,80.55,81.31,1381200.0,62.6697,62.9245,62.191,62.7778,1381200.0
2011-02-24 09:30:00,83.46,84.1,82.0,83.67,1559000.0,64.4377,64.9319,63.3105,64.5999,1559000.0
2011-02-24 10:00:00,83.68,83.89,82.3,82.96,1001200.0,64.6076,64.7697,63.5421,64.0517,1001200.0
2011-02-24 10:30:00,83.03,83.03,82.32,82.5,458100.0,64.1058,64.1058,63.5576,63.6966,458100.0
2011-02-24 11:00:00,82.56,82.56,81.23,82.21,688300.0,63.7429,63.7429,62.716,63.4726,688300.0
2011-02-24 11:30:00,82.29,82.61,81.6,81.68,535400.0,63.5344,63.7815,63.0017,63.0634,535400.0
2011-02-24 12:00:00,81.64,81.92,81.01,81.23,399900.0,63.0326,63.2487,62.5462,62.716,399900.0
2011-02-24 12:30:00,81.27,81.73,81.03,81.66,365200.0,62.7469,63.1021,62.5616,63.048,365200.0
2011-02-24 13:00:00,81.68,81.99,81.21,81.4,342800.0,63.0634,63.3028,62.7006,62.8473,342800.0
2011-02-24 13:30:00,81.4,81.65,80.61,80.92,421400.0,62.8473,63.0403,62.2373,62.4767,421400.0
2011-02-24 14:00:00,80.9,82.2,80.85,82.16,513500.0,62.4612,63.4649,62.4226,63.434,513500.0
2011-02-24 14:30:00,82.15,82.55,82.03,82.44,512900.0,63.4263,63.7352,63.3337,63.6502,512900.0
2011-02-24 15:00:00,82.45,82.84,82.07,82.77,542200.0,63.6579,63.9591,63.3646,63.905,542200.0
2011-02-24 15:30:00,82.77,82.78,82.11,82.22,736200.0,63.905,63.9127,63.3954,63.4804,736200.0
2011-02-25 09:30:00,83.09,83.9,83.0,83.6,771500.0,64.1521,64.7775,64.0826,64.5458,771500.0
2011-02-25 10:00:00,83.56,84.05,83.17,83.63,653400.0,64.515,64.8933,64.2138,64.569,653400.0
2011-02-25 10:30:00,83.65,84.39,83.5,84.23,507100.0,64.5844,65.1558,64.4686,65.0322,507100.0
2011-02-25 11:00:00,84.2,85.0,84.16,84.46,630600.0,65.0091,65.6267,64.9782,65.2098,630600.0
2011-02-25 11:30:00,84.49,84.7,84.08,84.62,484800.0,65.233,65.3951,64.9164,65.3334,484800.0
2011-02-25 12:00:00,84.6,84.85,84.38,84.66,235800.0,65.3179,65.5109,65.1481,65.3642,235800.0
2011-02-25 12:30:00,84.64,84.97,84.5,84.67,341100.0,65.3488,65.6036,65.2407,65.372,341100.0
2011-02-25 13:00:00,84.69,84.77,84.41,84.72,213400.0,65.3874,65.4492,65.1712,65.4106,213400.0
2011-02-25 13:30:00,84.7,84.73,84.18,84.23,315600.0,65.3951,65.4183,64.9936,65.0322,315600.0
2011-02-25 14:00:00,84.22,84.7,84.21,84.52,219500.0,65.0245,65.3951,65.0168,65.2562,219500.0
2011-02-25 14:30:00,84.52,84.84,84.51,84.66,235200.0,65.2562,65.5032,65.2484,65.3642,235200.0
2011-02-25 15:00:00,84.66,84.89,84.59,84.74,215800.0,65.3642,65.5418,65.3102,65.426,215800.0
2011-02-25 15:30:00,84.74,84.97,84.51,84.89,547900.0,65.426,65.6036,65.2484,65.5418,547900.0
2011-02-28 09:30:00,85.99,86.4,85.1,85.58,930000.0,66.3911,66.7077,65.704,66.0746,930000.0
2011-02-28 10:00:00,85.55,85.8,85.16,85.47,546100.0,66.0514,66.2444,65.7503,65.9896,546100.0
2011-02-28 10:30:00,85.47,85.79,85.35,85.74,315400.0,65.9896,66.2367,65.897,66.1981,315400.0
2011-02-28 11:00:00,85.73,86.03,85.44,85.6,281200.0,66.1904,66.422,65.9665,66.09,281200.0
2011-02-28 11:30:00,85.58,85.95,85.48,85.6,283200.0,66.0746,66.3602,65.9973,66.09,283200.0
2011-02-28 12:00:00,85.59,85.65,85.38,85.48,138700.0,66.0823,66.1286,65.9201,65.9973,138700.0
2011-02-28 12:30:00,85.48,85.65,85.12,85.15,181700.0,65.9973,66.1286,65.7194,65.7426,181700.0
2011-02-28 13:00:00,85.14,85.14,84.53,84.69,308700.0,65.7348,65.7348,65.2639,65.3874,308700.0
2011-02-28 13:30:00,84.7,84.99,84.56,84.57,241800.0,65.3951,65.619,65.287,65.2948,241800.0
2011-02-28 14:00:00,84.59,84.96,84.4,84.88,355500.0,65.3102,65.5959,65.1635,65.5341,355500.0
2011-02-28 14:30:00,84.88,85.19,84.56,84.97,244200.0,65.5341,65.7734,65.287,65.6036,244200.0
2011-02-28 15:00:00,84.96,85.45,84.89,85.45,172600.0,65.5959,65.9742,65.5418,65.9742,172600.0
2011-02-28 15:30:00,85.47,85.88,85.42,85.83,505200.0,65.9896,66.3062,65.951,66.2676,505200.0
2011-03-01 09:30:00,86.07,86.67,85.08,85.46,737300.0,66.4529,66.9161,65.6885,65.9819,737300.0
2011-03-01 10:00:00,85.45,85.78,84.51,84.52,343000.0,65.9742,66.229,65.2484,65.2562,343000.0
2011-03-01 10:30:00,84.52,85.35,84.35,85.25,304100.0,65.2562,65.897,65.1249,65.8198,304100.0
2011-03-01 11:00:00,85.24,85.47,84.67,84.78,190600.0,65.812,65.9896,65.372,65.4569,190600.0
2011-03-01 11:30:00,84.78,85.35,83.83,83.87,329300.0,65.4569,65.897,64.7234,64.7543,329300.0
2011-03-01 12:00:00,83.88,84.24,83.8,84.18,197800.0,64.762,65.04,64.7003,64.9936,197800.0
2011-03-01 12:30:00,84.18,84.88,84.13,84.52,219700.0,64.9936,65.5341,64.955,65.2562,219700.0
2011-03-01 13:00:00,84.48,84.6,84.03,84.24,318800.0,65.2253,65.3179,64.8778,65.04,318800.0
2011-03-01 13:30:00,84.23,84.71,84.19,84.55,196100.0,65.0322,65.4028,65.0014,65.2793,196100.0
2011-03-01 14:00:00,84.56,84.66,83.85,83.85,163000.0,65.287,65.3642,64.7389,64.7389,163000.0
2011-03-01 14:30:00,83.85,84.18,83.8,83.86,215700.0,64.7389,64.9936,64.7003,64.7466,215700.0
2011-03-01 15:00:00,83.91,86.0,83.76,85.16,2495300.0,64.7852,66.3988,64.6694,65.7503,2495300.0
2011-03-01 15:30:00,85.2,85.58,84.82,84.95,878200.0,65.7812,66.0746,65.4878,65.5881,878200.0
2011-03-02 09:30:00,83.3,84.98,83.18,84.45,548800.0,64.3142,65.6113,64.2216,65.2021,548800.0
2011-03-02 10:00:00,84.47,85.0,84.27,84.54,328600.0,65.2175,65.6267,65.0631,65.2716,328600.0
2011-03-02 10:30:00,84.51,85.69,84.4,85.4,479100.0,65.2484,66.1595,65.1635,65.9356,479100.0
2011-03-02 11:00:00,85.4,85.65,85.16,85.22,397100.0,65.9356,66.1286,65.7503,65.7966,397100.0
2011-03-02 11:30:00,85.21,85.4,84.49,84.61,214800.0,65.7889,65.9356,65.233,65.3256,214800.0
2011-03-02 12:00:00,84.62,85.13,84.5,84.94,151000.0,65.3334,65.7271,65.2407,65.5804,151000.0
2011-03-02 12:30:00,84.98,85.3,84.94,85.08,221500.0,65.6113,65.8584,65.5804,65.6885,221500.0
2011-03-02 13:00:00,85.06,85.3,84.94,84.98,129600.0,65.6731,65.8584,65.5804,65.6113,129600.0
2011-03-02 13:30:00,84.99,85.07,84.6,84.71,270000.0,65.619,65.6808,65.3179,65.4028,270000.0
2011-03-02 14:00:00,84.71,84.88,84.51,84.56,191100.0,65.4028,65.5341,65.2484,65.287,191100.0
2011-03-02 14:30:00,84.54,84.86,84.46,84.67,202600.0,65.2716,65.5187,65.2098,65.372,202600.0
2011-03-02 15:00:00,84.67,84.8,84.43,84.62,235900.0,65.372,65.4723,65.1867,65.3334,235900.0
2011-03-02 15:30:00,84.65,84.65,84.25,84.4,325600.0,65.3565,65.3565,65.0477,65.1635,325600.0
2011-03-03 09:30:00,85.56,85.56,84.6,85.29,510100.0,66.0591,66.0591,65.3179,65.8507,510100.0
2011-03-03 10:00:00,85.28,85.54,84.61,85.33,428300.0,65.8429,66.0437,65.3256,65.8815,428300.0
2011-03-03 10:30:00,85.33,85.91,85.01,85.9,473000.0,65.8815,66.3293,65.6345,66.3216,473000.0
2011-03-03 11:00:00,85.89,86.25,85.81,86.12,343500.0,66.3139,66.5918,66.2521,66.4915,343500.0
2011-03-03 11:30:00,86.14,86.22,85.71,85.88,202500.0,66.5069,66.5687,66.1749,66.3062,202500.0
2011-03-03 12:00:00,85.94,86.08,85.75,86.0,128200.0,66.3525,66.4606,66.2058,66.3988,128200.0
2011-03-03 12:30:00,86.03,86.04,85.87,85.9,128700.0,66.422,66.4297,66.2985,66.3216,128700.0
2011-03-03 13:00:00,85.89,85.99,85.66,85.67,240500.0,66.3139,66.3911,66.1363,66.144,240500.0
2011-03-03 13:30:00,85.68,85.78,85.51,85.54,200500.0,66.1518,66.229,66.0205,66.0437,200500.0
2011-03-03 14:00:00,85.55,85.88,85.55,85.8,211000.0,66.0514,66.3062,66.0514,66.2444,211000.0
2011-03-03 14:30:00,85.83,86.29,85.82,86.28,278100.0,66.2676,66.6227,66.2599,66.615,278100.0
2011-03-03 15:00:00,86.28,86.32,86.01,86.05,285700.0,66.615,66.6459,66.4066,66.4374,285700.0
2011-03-03 15:30:00,86.05,86.21,85.91,86.17,729600.0,66.4374,66.561,66.3293,66.5301,729600.0
2011-03-04 09:30:00,86.48,86.48,85.09,85.34,372100.0,66.7694,66.7694,65.6962,65.8893,372100.0
2011-03-04 10:00:00,85.3,85.5,84.43,84.6,490700.0,65.8584,66.0128,65.1867,65.3179,490700.0
2011-03-04 10:30:00,84.6,85.5,84.59,85.43,288900.0,65.3179,66.0128,65.3102,65.9587,288900.0
2011-03-04 11:00:00,85.42,85.76,85.17,85.65,241800.0,65.951,66.2135,65.758,66.1286,241800.0
2011-03-04 11:30:00,85.65,85.99,85.51,85.57,272400.0,66.1286,66.3911,66.0205,66.0668,272400.0
2011-03-04 12:00:00,85.58,85.58,84.72,84.95,231500.0,66.0746,66.0746,65.4106,65.5881,231500.0
2011-03-04 12:30:00,84.92,85.31,84.76,84.96,180200.0,65.565,65.8661,65.4415,65.5959,180200.0
2011-03-04 13:00:00,84.97,85.18,84.8,84.94,129100.0,65.6036,65.7657,65.4723,65.5804,129100.0
2011-03-04 13:30:00,84.91,85.17,84.74,84.93,161800.0,65.5573,65.758,65.426,65.5727,161800.0
2011-03-04 14:00:00,84.91,85.11,84.77,85.07,140500.0,65.5573,65.7117,65.4492,65.6808,140500.0
2011-03-04 14:30:00,85.03,85.15,84.95,85.12,87300.0,65.6499,65.7426,65.5881,65.7194,87300.0
2011-03-04 15:00:00,85.15,85.31,84.84,84.85,143600.0,65.7426,65.8661,65.5032,65.5109,143600.0
2011-03-04 15:30:00,84.85,85.49,84.77,85.49,467600.0,65.5109,66.0051,65.4492,66.0051,467600.0
2011-03-07 09:30:00,85.03,86.0,85.03,85.9,304100.0,65.6499,66.3988,65.6499,66.3216,304100.0
2011-03-07 10:00:00,85.92,86.0,85.36,85.58,199100.0,66.3371,66.3988,65.9047,66.0746,199100.0
2011-03-07 10:30:00,85.6,85.67,84.75,85.02,244800.0,66.09,66.144,65.4337,65.6422,244800.0
2011-03-07 11:00:00,85.02,85.06,84.3,84.42,226200.0,65.6422,65.6731,65.0863,65.1789,226200.0
2011-03-07 11:30:00,84.44,84.44,83.75,83.77,283200.0,65.1944,65.1944,64.6617,64.6771,283200.0
2011-03-07 12:00:00,83.78,83.9,83.35,83.58,341500.0,64.6848,64.7775,64.3528,64.5304,341500.0
2011-03-07 12:30:00,83.59,83.68,82.77,82.88,439500.0,64.5381,64.6076,63.905,63.9899,439500.0
2011-03-07 13:00:00,82.91,82.93,82.07,82.31,434900.0,64.0131,64.0285,63.3646,63.5499,434900.0
2011-03-07 13:30:00,82.3,82.75,82.16,82.65,185100.0,63.5421,63.8896,63.434,63.8124,185100.0
2011-03-07 14:00:00,82.67,82.99,82.55,82.85,208400.0,63.8278,64.0749,63.7352,63.9668,208400.0
2011-03-07 14:30:00,82.85,83.02,82.6,82.78,232900.0,63.9668,64.098,63.7738,63.9127,232900.0
2011-03-07 15:00:00,82.75,83.07,82.55,82.9,309600.0,63.8896,64.1366,63.7352,64.0054,309600.0
2011-03-07 15:30:00,82.89,83.31,82.6,82.71,624700.0,63.9977,64.3219,63.7738,63.8587,624700.0
2011-03-08 09:30:00,82.9,83.01,80.22,80.69,839300.0,64.0054,64.0903,61.9362,62.2991,839300.0
2011-03-08 10:00:00,80.67,81.05,79.64,80.16,971800.0,62.2836,62.577,61.4884,61.8899,971800.0
2011-03-08 10:30:00,80.15,80.65,80.05,80.32,405000.0,61.8822,62.2682,61.805,62.0134,405000.0
2011-03-08 11:00:00,80.34,81.42,80.31,81.15,425600.0,62.0289,62.8627,62.0057,62.6542,425600.0
2011-03-08 11:30:00,81.15,81.2,80.43,80.85,322600.0,62.6542,62.6928,62.0983,62.4226,322600.0
2011-03-08 12:00:00,80.88,81.2,80.5,80.65,312400.0,62.4458,62.6928,62.1524,62.2682,312400.0
2011-03-08 12:30:00,80.63,80.76,80.16,80.71,318800.0,62.2528,62.3531,61.8899,62.3145,318800.0
2011-03-08 13:00:00,80.74,80.99,80.7,80.93,133200.0,62.3377,62.5307,62.3068,62.4844,133200.0
2011-03-08 13:30:00,80.94,81.2,80.9,81.09,172400.0,62.4921,62.6928,62.4612,62.6079,172400.0
2011-03-08 14:00:00,81.09,81.45,80.86,81.41,261200.0,62.6079,62.8859,62.4303,62.855,261200.0
2011-03-08 14:30:00,81.41,81.96,81.18,81.87,225700.0,62.855,63.2796,62.6774,63.2101,225700.0
2011-03-08 15:00:00,81.88,81.92,81.5,81.86,355300.0,63.2179,63.2487,62.9245,63.2024,355300.0
2011-03-08 15:30:00,81.87,82.09,81.29,81.54,689700.0,63.2101,63.38,62.7623,62.9554,689700.0
2011-03-09 09:30:00,79.29,80.2,78.75,80.2,1022700.0,61.2182,61.9208,60.8013,61.9208,1022700.0
2011-03-09 10:00:00,80.19,80.73,79.67,80.7,659400.0,61.913,62.33,61.5116,62.3068,659400.0
2011-03-09 10:30:00,80.7,81.23,80.25,80.3,497500.0,62.3068,62.716,61.9594,61.998,497500.0
2011-03-09 11:00:00,80.27,80.41,79.84,80.14,327500.0,61.9748,62.0829,61.6428,61.8744,327500.0
2011-03-09 11:30:00,80.13,80.21,79.64,80.02,233100.0,61.8667,61.9285,61.4884,61.7818,233100.0
2011-03-09 12:00:00,80.05,80.3,79.6,79.68,216200.0,61.805,61.998,61.4575,61.5193,216200.0
2011-03-09 12:30:00,79.69,79.98,79.56,79.65,216700.0,61.527,61.7509,61.4266,61.4961,216700.0
2011-03-09 13:00:00,79.65,79.83,79.34,79.73,250100.0,61.4961,61.6351,61.2568,61.5579,250100.0
2011-03-09 13:30:00,79.74,79.84,79.47,79.5,130000.0,61.5656,61.6428,61.3572,61.3803,130000.0
2011-03-09 14:00:00,79.5,79.92,79.49,79.64,178500.0,61.3803,61.7046,61.3726,61.4884,178500.0
2011-03-09 14:30:00,79.64,79.66,79.06,79.24,432900.0,61.4884,61.5038,61.0406,61.1796,432900.0
2011-03-09 15:00:00,79.22,79.27,78.59,78.68,450500.0,61.1641,61.2027,60.6777,60.7472,450500.0
2011-03-09 15:30:00,78.69,78.85,78.43,78.8,938400.0,60.7549,60.8785,60.5542,60.8399,938400.0
2011-03-10 09:30:00,77.22,77.8,75.79,76.9,1269300.0,59.62,60.0678,58.5159,59.3729,1269300.0
2011-03-10 10:00:00,76.92,77.13,75.89,75.92,794900.0,59.3883,59.5505,58.5931,58.6163,794900.0
2011-03-10 10:30:00,75.94,76.99,75.51,76.95,834700.0,58.6317,59.4424,58.2997,59.4115,834700.0
2011-03-10 11:00:00,76.98,77.25,76.53,76.93,411300.0,59.4347,59.6431,59.0872,59.3961,411300.0
2011-03-10 11:30:00,76.9,77.79,76.72,77.76,475600.0,59.3729,60.0601,59.2339,60.0369,475600.0
2011-03-10 12:00:00,77.78,77.78,76.95,77.14,251600.0,60.0523,60.0523,59.4115,59.5582,251600.0
2011-03-10 12:30:00,77.15,78.06,77.07,77.92,394000.0,59.5659,60.2685,59.5042,60.1604,394000.0
2011-03-10 13:00:00,77.9,78.27,77.41,77.6,499000.0,60.145,60.4307,59.7667,59.9134,499000.0
2011-03-10 13:30:00,77.6,77.65,76.89,77.48,421400.0,59.9134,59.952,59.3652,59.8207,421400.0
2011-03-10 14:00:00,77.48,77.84,77.13,77.17,302500.0,59.8207,60.0987,59.5505,59.5814,302500.0
2011-03-10 14:30:00,77.16,77.54,76.54,76.56,539300.0,59.5736,59.867,59.095,59.1104,539300.0
2011-03-10 15:00:00,76.57,76.63,75.67,75.84,640800.0,59.1181,59.1644,58.4232,58.5545,640800.0
2011-03-10 15:30:00,75.84,75.93,75.19,75.25,1357800.0,58.5545,58.624,58.0527,58.099,1357800.0
2011-03-11 09:30:00,73.52,76.66,73.03,75.74,1970200.0,56.7633,59.1876,56.385,58.4773,1970200.0
2011-03-11 10:00:00,75.75,76.3,75.09,75.46,628300.0,58.485,58.9097,57.9754,58.2611,628300.0
2011-03-11 10:30:00,75.5,76.24,75.0,76.07,461700.0,58.292,58.8633,57.906,58.7321,461700.0
2011-03-11 11:00:00,76.06,76.47,75.7,76.43,344700.0,58.7244,59.0409,58.4464,59.01,344700.0
2011-03-11 11:30:00,76.44,77.2,76.43,77.09,364700.0,59.0178,59.6045,59.01,59.5196,364700.0
2011-03-11 12:00:00,77.1,77.5,76.95,77.03,344000.0,59.5273,59.8362,59.4115,59.4733,344000.0
2011-03-11 12:30:00,77.03,77.18,76.8,77.13,195600.0,59.4733,59.5891,59.2957,59.5505,195600.0
2011-03-11 13:00:00,77.12,77.13,76.36,76.45,361100.0,59.5428,59.5505,58.956,59.0255,361100.0
2011-03-11 13:30:00,76.46,76.8,76.26,76.26,240500.0,59.0332,59.2957,58.8788,58.8788,240500.0
2011-03-11 14:00:00,76.26,76.43,76.03,76.21,364600.0,58.8788,59.01,58.7012,58.8402,364600.0
2011-03-11 14:30:00,76.21,76.51,76.06,76.24,225000.0,58.8402,59.0718,58.7244,58.8633,225000.0
2011-03-11 15:00:00,76.22,76.54,76.12,76.44,327600.0,58.8479,59.095,58.7707,59.0178,327600.0
2011-03-11 15:30:00,76.45,76.55,76.2,76.25,451500.0,59.0255,59.1027,58.8325,58.8711,451500.0
2011-03-14 09:30:00,75.63,77.1,75.33,75.9,469600.0,58.3924,59.5273,58.1607,58.6008,469600.0
2011-03-14 10:00:00,75.86,76.03,75.04,75.43,346700.0,58.5699,58.7012,57.9368,58.2379,346700.0
2011-03-14 10:30:00,75.44,76.28,75.02,75.54,437800.0,58.2457,58.8942,57.9214,58.3229,437800.0
2011-03-14 11:00:00,75.54,76.0,75.2,75.21,383100.0,58.3229,58.678,58.0604,58.0681,383100.0
2011-03-14 11:30:00,75.21,75.76,75.11,75.72,254600.0,58.0681,58.4927,57.9909,58.4619,254600.0
2011-03-14 12:00:00,75.72,75.9,75.46,75.61,194100.0,58.4619,58.6008,58.2611,58.3769,194100.0
2011-03-14 12:30:00,75.6,75.96,75.5,75.91,242600.0,58.3692,58.6472,58.292,58.6085,242600.0
2011-03-14 13:00:00,75.94,76.09,75.77,75.82,142100.0,58.6317,58.7475,58.5005,58.5391,142100.0
2011-03-14 13:30:00,75.83,76.19,75.74,76.03,253000.0,58.5468,58.8247,58.4773,58.7012,253000.0
2011-03-14 14:00:00,76.02,76.42,75.96,76.29,204500.0,58.6935,59.0023,58.6472,58.9019,204500.0
2011-03-14 14:30:00,76.3,76.3,75.83,75.96,209900.0,58.9097,58.9097,58.5468,58.6472,209900.0
2011-03-14 15:00:00,75.96,76.29,75.87,76.12,264900.0,58.6472,58.9019,58.5777,58.7707,264900.0
2011-03-14 15:30:00,76.11,76.55,76.07,76.31,538700.0,58.763,59.1027,58.7321,58.9174,538700.0
2011-03-15 09:30:00,73.78,74.9,73.06,74.09,1105500.0,56.964,57.8287,56.4081,57.2034,1105500.0
2011-03-15 10:00:00,74.09,75.1,74.09,74.99,700200.0,57.2034,57.9832,57.2034,57.8982,700200.0
2011-03-15 10:30:00,75.0,76.01,74.53,75.96,625600.0,57.906,58.6858,57.5431,58.6472,625600.0
2011-03-15 11:00:00,75.96,75.98,75.08,75.91,376300.0,58.6472,58.6626,57.9677,58.6085,376300.0
2011-03-15 11:30:00,75.91,75.97,75.58,75.93,240200.0,58.6085,58.6549,58.3538,58.624,240200.0
2011-03-15 12:00:00,75.92,76.84,75.86,76.75,381500.0,58.6163,59.3266,58.5699,59.2571,381500.0
2011-03-15 12:30:00,76.76,76.76,76.16,76.33,361600.0,59.2648,59.2648,58.8016,58.9328,361600.0
2011-03-15 13:00:00,76.36,76.47,75.61,75.74,246600.0,58.956,59.0409,58.3769,58.4773,246600.0
2011-03-15 13:30:00,75.75,76.28,75.73,76.04,319900.0,58.485,58.8942,58.4696,58.7089,319900.0
2011-03-15 14:00:00,76.04,76.2,75.56,76.18,248500.0,58.7089,58.8325,58.3383,58.817,248500.0
2011-03-15 14:30:00,76.22,76.84,76.11,76.43,494600.0,58.8479,59.3266,58.763,59.01,494600.0
2011-03-15 15:00:00,76.4,76.9,76.34,76.54,485900.0,58.9869,59.3729,58.9405,59.095,485900.0
2011-03-15 15:30:00,76.56,76.92,76.21,76.29,789700.0,59.1104,59.3883,58.8402,58.9019,789700.0
2011-03-16 09:30:00,76.52,77.13,75.64,76.71,846400.0,59.0795,59.5505,58.4001,59.2262,846400.0
2011-03-16 10:00:00,76.73,77.45,76.62,77.38,547200.0,59.2417,59.7976,59.1567,59.7435,547200.0
2011-03-16 10:30:00,77.4,77.81,77.0,77.0,536200.0,59.7589,60.0755,59.4501,59.4501,536200.0
2011-03-16 11:00:00,77.03,77.32,75.87,77.05,750800.0,59.4733,59.6972,58.5777,59.4887,750800.0
2011-03-16 11:30:00,77.06,77.24,76.26,76.54,474700.0,59.4964,59.6354,58.8788,59.095,474700.0
2011-03-16 12:00:00,76.53,76.67,75.81,76.5,438900.0,59.0872,59.1953,58.5313,59.0641,438900.0
2011-03-16 12:30:00,76.52,76.55,75.92,76.19,274900.0,59.0795,59.1027,58.6163,58.8247,274900.0
2011-03-16 13:00:00,76.22,76.39,75.76,75.9,367600.0,58.8479,58.9791,58.4927,58.6008,367600.0
2011-03-16 13:30:00,75.92,75.98,75.1,75.27,343400.0,58.6163,58.6626,57.9832,58.1144,343400.0
2011-03-16 14:00:00,75.27,75.41,74.34,75.29,479600.0,58.1144,58.2225,57.3964,58.1299,479600.0
2011-03-16 14:30:00,75.28,76.35,75.2,76.08,417100.0,58.1221,58.9483,58.0604,58.7398,417100.0
2011-03-16 15:00:00,76.11,76.32,75.53,75.62,390400.0,58.763,58.9251,58.3152,58.3846,390400.0
2011-03-16 15:30:00,75.62,75.83,75.37,75.5,575800.0,58.3846,58.5468,58.1916,58.292,575800.0
2011-03-17 09:30:00,76.91,77.15,76.0,76.78,438100.0,59.3806,59.5659,58.678,59.2803,438100.0
2011-03-17 10:00:00,76.78,77.48,76.75,77.42,473600.0,59.2803,59.8207,59.2571,59.7744,473600.0
2011-03-17 10:30:00,77.42,77.83,77.13,77.77,681500.0,59.7744,60.0909,59.5505,60.0446,681500.0
2011-03-17 11:00:00,77.78,77.84,76.95,77.27,346200.0,60.0523,60.0987,59.4115,59.6586,346200.0
2011-03-17 11:30:00,77.29,77.34,76.8,77.0,243000.0,59.674,59.7126,59.2957,59.4501,243000.0
2011-03-17 12:00:00,77.01,77.25,76.84,77.16,146400.0,59.4578,59.6431,59.3266,59.5736,146400.0
2011-03-17 12:30:00,77.12,77.31,76.86,76.98,85000.0,59.5428,59.6895,59.342,59.4347,85000.0
2011-03-17 13:00:00,76.97,77.29,76.51,76.52,156000.0,59.427,59.674,59.0718,59.0795,156000.0
2011-03-17 13:30:00,76.54,76.87,76.39,76.7,161000.0,59.095,59.3497,58.9791,59.2185,161000.0
2011-03-17 14:00:00,76.68,76.94,76.6,76.77,177300.0,59.203,59.4038,59.1413,59.2725,177300.0
2011-03-17 14:30:00,76.8,77.28,76.79,77.12,175600.0,59.2957,59.6663,59.288,59.5428,175600.0
2011-03-17 15:00:00,77.13,77.27,76.81,76.87,191200.0,59.5505,59.6586,59.3034,59.3497,191200.0
2011-03-17 15:30:00,76.86,77.19,76.78,76.93,569400.0,59.342,59.5968,59.2803,59.3961,569400.0
2011-03-18 09:30:00,78.06,78.65,77.5,77.77,532800.0,60.2685,60.724,59.8362,60.0446,532800.0
2011-03-18 10:00:00,77.78,77.9,77.5,77.51,298300.0,60.0523,60.145,59.8362,59.8439,298300.0
2011-03-18 10:30:00,77.51,77.62,77.21,77.37,315700.0,59.8439,59.9288,59.6123,59.7358,315700.0
2011-03-18 11:00:00,77.4,77.55,76.72,76.79,261600.0,59.7589,59.8748,59.2339,59.288,261600.0
2011-03-18 11:30:00,76.8,77.0,76.5,76.87,287600.0,59.2957,59.4501,59.0641,59.3497,287600.0
2011-03-18 12:00:00,76.83,77.09,76.8,76.88,159100.0,59.3189,59.5196,59.2957,59.3575,159100.0
2011-03-18 12:30:00,76.9,76.93,76.64,76.69,171400.0,59.3729,59.3961,59.1722,59.2108,171400.0
2011-03-18 13:00:00,76.67,76.87,76.61,76.87,170700.0,59.1953,59.3497,59.149,59.3497,170700.0
2011-03-18 13:30:00,76.86,76.9,76.5,76.56,136700.0,59.342,59.3729,59.0641,59.1104,136700.0
2011-03-18 14:00:00,76.56,76.61,76.06,76.47,275500.0,59.1104,59.149,58.7244,59.0409,275500.0
2011-03-18 14:30:00,76.48,76.6,76.07,76.17,234300.0,59.0486,59.1413,58.7321,58.8093,234300.0
2011-03-18 15:00:00,76.15,76.3,75.85,75.9,281200.0,58.7938,58.9097,58.5622,58.6008,281200.0
2011-03-18 15:30:00,75.9,76.11,75.51,75.55,747300.0,58.6008,58.763,58.2997,58.3306,747300.0
2011-03-21 09:30:00,76.83,76.87,75.63,76.25,522500.0,59.3189,59.3497,58.3924,58.8711,522500.0
2011-03-21 10:00:00,76.24,76.6,75.99,76.55,279400.0,58.8633,59.1413,58.6703,59.1027,279400.0
2011-03-21 10:30:00,76.59,76.84,76.36,76.83,254800.0,59.1336,59.3266,58.956,59.3189,254800.0
2011-03-21 11:00:00,76.84,76.99,76.52,76.63,286800.0,59.3266,59.4424,59.0795,59.1644,286800.0
2011-03-21 11:30:00,76.6,76.64,76.4,76.58,130600.0,59.1413,59.1722,58.9869,59.1258,130600.0
2011-03-21 12:00:00,76.58,76.68,76.46,76.65,137500.0,59.1258,59.203,59.0332,59.1799,137500.0
2011-03-21 12:30:00,76.69,76.74,76.4,76.61,129300.0,59.2108,59.2494,58.9869,59.149,129300.0
2011-03-21 13:00:00,76.59,76.64,76.35,76.46,166400.0,59.1336,59.1722,58.9483,59.0332,166400.0
2011-03-21 13:30:00,76.45,77.0,76.21,77.0,189400.0,59.0255,59.4501,58.8402,59.4501,189400.0
2011-03-21 14:00:00,77.0,77.24,76.94,77.06,239200.0,59.4501,59.6354,59.4038,59.4964,239200.0
2011-03-21 14:30:00,77.06,77.24,77.03,77.05,156700.0,59.4964,59.6354,59.4733,59.4887,156700.0
2011-03-21 15:00:00,77.05,77.23,76.86,76.97,242100.0,59.4887,59.6277,59.342,59.427,242100.0
2011-03-21 15:30:00,76.96,77.24,76.91,77.24,427600.0,59.4192,59.6354,59.3806,59.6354,427600.0
2011-03-22 09:30:00,77.51,77.51,76.03,76.28,340700.0,59.8439,59.8439,58.7012,58.8942,340700.0
2011-03-22 10:00:00,76.28,76.61,76.19,76.54,294800.0,58.8942,59.149,58.8247,59.095,294800.0
2011-03-22 10:30:00,76.56,76.66,76.3,76.35,263200.0,59.1104,59.1876,58.9097,58.9483,263200.0
2011-03-22 11:00:00,76.34,76.44,76.02,76.23,269900.0,58.9405,59.0178,58.6935,58.8556,269900.0
2011-03-22 11:30:00,76.21,76.4,76.08,76.35,122100.0,58.8402,58.9869,58.7398,58.9483,122100.0
2011-03-22 12:00:00,76.31,76.67,76.27,76.43,113800.0,58.9174,59.1953,58.8865,59.01,113800.0
2011-03-22 12:30:00,76.43,76.45,76.0,76.12,175300.0,59.01,59.0255,58.678,58.7707,175300.0
2011-03-22 13:00:00,76.12,76.15,75.85,75.87,147700.0,58.7707,58.7938,58.5622,58.5777,147700.0
2011-03-22 13:30:00,75.88,76.24,75.81,76.22,190000.0,58.5854,58.8633,58.5313,58.8479,190000.0
2011-03-22 14:00:00,76.21,76.28,75.76,75.84,108300.0,58.8402,58.8942,58.4927,58.5545,108300.0
2011-03-22 14:30:00,75.85,76.21,75.81,76.09,205900.0,58.5622,58.8402,58.5313,58.7475,205900.0
2011-03-22 15:00:00,76.11,76.34,76.0,76.15,142900.0,58.763,58.9405,58.678,58.7938,142900.0
2011-03-22 15:30:00,76.16,76.22,75.99,76.21,403200.0,58.8016,58.8479,58.6703,58.8402,403200.0
2011-03-23 09:30:00,76.0,76.3,75.16,75.87,310500.0,58.678,58.9097,58.0295,58.5777,310500.0
2011-03-23 10:00:00,75.84,75.97,75.32,75.97,322600.0,58.5545,58.6549,58.153,58.6549,322600.0
2011-03-23 10:30:00,75.95,76.69,75.86,76.59,344700.0,58.6394,59.2108,58.5699,59.1336,344700.0
2011-03-23 11:00:00,76.63,76.9,76.58,76.74,191400.0,59.1644,59.3729,59.1258,59.2494,191400.0
2011-03-23 11:30:00,76.75,77.02,76.73,76.92,165200.0,59.2571,59.4656,59.2417,59.3883,165200.0
2011-03-23 12:00:00,76.94,77.36,76.67,77.24,192300.0,59.4038,59.7281,59.1953,59.6354,192300.0
2011-03-23 12:30:00,77.26,77.5,77.15,77.16,159900.0,59.6509,59.8362,59.5659,59.5736,159900.0
2011-03-23 13:00:00,77.2,77.24,76.87,77.04,127800.0,59.6045,59.6354,59.3497,59.481,127800.0
2011-03-23 13:30:00,77.06,77.33,77.05,77.12,113500.0,59.4964,59.7049,59.4887,59.5428,113500.0
2011-03-23 14:00:00,77.12,77.3,77.0,77.28,108600.0,59.5428,59.6817,59.4501,59.6663,108600.0
2011-03-23 14:30:00,77.28,77.64,77.19,77.44,159200.0,59.6663,59.9442,59.5968,59.7898,159200.0
2011-03-23 15:00:00,77.46,77.6,77.3,77.48,203500.0,59.8053,59.9134,59.6817,59.8207,203500.0
2011-03-23 15:30:00,77.48,77.5,77.26,77.31,313800.0,59.8207,59.8362,59.6509,59.6895,313800.0
2011-03-24 09:30:00,77.47,77.7,76.0,76.2,604200.0,59.813,59.9906,58.678,58.8325,604200.0
2011-03-24 10:00:00,76.19,76.72,75.8,76.71,463700.0,58.8247,59.2339,58.5236,59.2262,463700.0
2011-03-24 10:30:00,76.69,77.47,76.31,77.4,464700.0,59.2108,59.813,58.9174,59.7589,464700.0
2011-03-24 11:00:00,77.4,77.7,77.21,77.29,369700.0,59.7589,59.9906,59.6123,59.674,369700.0
2011-03-24 11:30:00,77.27,77.59,77.0,77.55,206500.0,59.6586,59.9056,59.4501,59.8748,206500.0
2011-03-24 12:00:00,77.55,77.65,77.4,77.47,154700.0,59.8748,59.952,59.7589,59.813,154700.0
2011-03-24 12:30:00,77.45,77.45,76.91,76.95,168200.0,59.7976,59.7976,59.3806,59.4115,168200.0
2011-03-24 13:00:00,76.94,77.28,76.92,77.17,146200.0,59.4038,59.6663,59.3883,59.5814,146200.0
2011-03-24 13:30:00,77.16,77.21,76.72,76.95,107500.0,59.5736,59.6123,59.2339,59.4115,107500.0
2011-03-24 14:00:00,76.95,77.14,76.88,77.05,120700.0,59.4115,59.5582,59.3575,59.4887,120700.0
2011-03-24 14:30:00,77.04,77.36,77.04,77.32,145100.0,59.481,59.7281,59.481,59.6972,145100.0
2011-03-24 15:00:00,77.33,77.59,77.3,77.39,274400.0,59.7049,59.9056,59.6817,59.7512,274400.0
2011-03-24 15:30:00,77.39,77.55,77.2,77.54,374700.0,59.7512,59.8748,59.6045,59.867,374700.0
2011-03-25 09:30:00,78.04,79.67,77.94,79.61,849400.0,60.2531,61.5116,60.1759,61.4652,849400.0
2011-03-25 10:00:00,79.62,80.1,79.5,80.1,707300.0,61.473,61.8436,61.3803,61.8436,707300.0
2011-03-25 10:30:00,80.08,80.85,80.07,80.32,831700.0,61.8281,62.4226,61.8204,62.0134,831700.0
2011-03-25 11:00:00,80.29,80.4,79.7,79.9,349100.0,61.9903,62.0752,61.5347,61.6891,349100.0
2011-03-25 11:30:00,79.87,79.97,79.69,79.88,309100.0,61.666,61.7432,61.527,61.6737,309100.0
2011-03-25 12:00:00,79.9,80.02,79.72,79.76,193700.0,61.6891,61.7818,61.5502,61.5811,193700.0
2011-03-25 12:30:00,79.76,79.8,79.32,79.56,309200.0,61.5811,61.6119,61.2413,61.4266,309200.0
2011-03-25 13:00:00,79.57,79.57,78.93,79.3,233100.0,61.4344,61.4344,60.9402,61.2259,233100.0
2011-03-25 13:30:00,79.32,79.54,79.19,79.29,137700.0,61.2413,61.4112,61.141,61.2182,137700.0
2011-03-25 14:00:00,79.29,79.35,78.76,78.91,208500.0,61.2182,61.2645,60.809,60.9248,208500.0
2011-03-25 14:30:00,78.91,79.1,78.79,79.03,144500.0,60.9248,61.0715,60.8321,61.0174,144500.0
2011-03-25 15:00:00,79.03,79.05,78.75,78.77,179400.0,61.0174,61.0329,60.8013,60.8167,179400.0
2011-03-25 15:30:00,78.76,78.87,78.62,78.86,471700.0,60.809,60.8939,60.7009,60.8862,471700.0
2011-03-28 09:30:00,79.56,79.72,78.35,79.5,627000.0,61.4266,61.5502,60.4924,61.3803,627000.0
2011-03-28 10:00:00,79.56,79.6,78.87,78.97,287200.0,61.4266,61.4575,60.8939,60.9711,287200.0
2011-03-28 10:30:00,78.97,79.2,78.59,78.69,196800.0,60.9711,61.1487,60.6777,60.7549,196800.0
2011-03-28 11:00:00,78.68,78.8,78.4,78.76,233600.0,60.7472,60.8399,60.531,60.809,233600.0
2011-03-28 11:30:00,78.77,78.8,78.26,78.47,168200.0,60.8167,60.8399,60.4229,60.5851,168200.0
2011-03-28 12:00:00,78.47,78.85,78.39,78.81,125100.0,60.5851,60.8785,60.5233,60.8476,125100.0
2011-03-28 12:30:00,78.84,78.98,78.53,78.53,122100.0,60.8707,60.9788,60.6314,60.6314,122100.0
2011-03-28 13:00:00,78.53,78.8,78.45,78.68,162900.0,60.6314,60.8399,60.5696,60.7472,162900.0
2011-03-28 13:30:00,78.7,78.8,78.58,78.62,109700.0,60.7626,60.8399,60.67,60.7009,109700.0
2011-03-28 14:00:00,78.61,78.76,78.49,78.6,144800.0,60.6932,60.809,60.6005,60.6854,144800.0
2011-03-28 14:30:00,78.61,78.66,78.2,78.28,197100.0,60.6932,60.7318,60.3766,60.4384,197100.0
2011-03-28 15:00:00,78.31,78.44,78.05,78.05,217100.0,60.4615,60.5619,60.2608,60.2608,217100.0
2011-03-28 15:30:00,78.06,78.16,77.63,77.68,483300.0,60.2685,60.3457,59.9365,59.9751,483300.0
2011-03-29 09:30:00,77.87,77.96,76.66,77.73,494900.0,60.1218,60.1913,59.1876,60.0137,494900.0
2011-03-29 10:00:00,77.73,78.65,77.67,78.1,353400.0,60.0137,60.724,59.9674,60.2994,353400.0
2011-03-29 10:30:00,78.1,78.63,78.01,78.59,145700.0,60.2994,60.7086,60.2299,60.6777,145700.0
2011-03-29 11:00:00,78.56,78.65,78.25,78.27,220000.0,60.6546,60.724,60.4152,60.4307,220000.0
2011-03-29 11:30:00,78.26,78.35,78.06,78.28,120500.0,60.4229,60.4924,60.2685,60.4384,120500.0
2011-03-29 12:00:00,78.26,78.3,78.08,78.08,60900.0,60.4229,60.4538,60.284,60.284,60900.0
2011-03-29 12:30:00,78.07,78.41,78.05,78.36,110600.0,60.2762,60.5387,60.2608,60.5001,110600.0
2011-03-29 13:00:00,78.34,78.64,78.32,78.57,118900.0,60.4847,60.7163,60.4693,60.6623,118900.0
2011-03-29 13:30:00,78.58,78.62,78.48,78.56,98900.0,60.67,60.7009,60.5928,60.6546,98900.0
2011-03-29 14:00:00,78.55,78.59,78.48,78.5,134000.0,60.6468,60.6777,60.5928,60.6082,134000.0
2011-03-29 14:30:00,78.52,78.93,78.5,78.87,146700.0,60.6237,60.9402,60.6082,60.8939,146700.0
2011-03-29 15:00:00,78.88,78.94,78.72,78.75,146400.0,60.9016,60.9479,60.7781,60.8013,146400.0
2011-03-29 15:30:00,78.77,78.85,78.55,78.81,313500.0,60.8167,60.8785,60.6468,60.8476,313500.0
2011-03-30 09:30:00,79.96,80.38,79.54,80.02,574100.0,61.7355,62.0597,61.4112,61.7818,574100.0
2011-03-30 10:00:00,80.02,80.25,79.52,79.54,457900.0,61.7818,61.9594,61.3958,61.4112,457900.0
2011-03-30 10:30:00,79.57,79.78,79.21,79.67,371000.0,61.4344,61.5965,61.1564,61.5116,371000.0
2011-03-30 11:00:00,79.69,79.74,78.89,79.34,292000.0,61.527,61.5656,60.9093,61.2568,292000.0
2011-03-30 11:30:00,79.35,79.7,79.32,79.64,155700.0,61.2645,61.5347,61.2413,61.4884,155700.0
2011-03-30 12:00:00,79.66,80.2,79.63,80.13,235400.0,61.5038,61.9208,61.4807,61.8667,235400.0
2011-03-30 12:30:00,80.14,80.28,79.97,80.01,142000.0,61.8744,61.9825,61.7432,61.7741,142000.0
2011-03-30 13:00:00,80.01,80.08,79.65,79.67,231200.0,61.7741,61.8281,61.4961,61.5116,231200.0
2011-03-30 13:30:00,79.69,79.89,79.6,79.87,301400.0,61.527,61.6814,61.4575,61.666,301400.0
2011-03-30 14:00:00,79.87,80.1,79.85,80.08,208600.0,61.666,61.8436,61.6505,61.8281,208600.0
2011-03-30 14:30:00,80.07,80.14,79.85,79.9,233700.0,61.8204,61.8744,61.6505,61.6891,233700.0
2011-03-30 15:00:00,79.89,80.26,79.88,80.17,368300.0,61.6814,61.9671,61.6737,61.8976,368300.0
2011-03-30 15:30:00,80.18,80.49,80.11,80.42,969000.0,61.9053,62.1447,61.8513,62.0906,969000.0
2011-03-31 09:30:00,81.82,82.4,79.38,80.0,1595800.0,63.1715,63.6193,61.2877,61.7664,1595800.0
2011-03-31 10:00:00,80.06,80.5,79.12,80.0,1306100.0,61.8127,62.1524,61.0869,61.7664,1306100.0
2011-03-31 10:30:00,79.98,81.39,79.95,81.23,1413000.0,61.7509,62.8395,61.7277,62.716,1413000.0
2011-03-31 11:00:00,81.23,81.23,79.66,79.75,597000.0,62.716,62.716,61.5038,61.5733,597000.0
2011-03-31 11:30:00,79.75,80.24,79.52,79.84,319100.0,61.5733,61.9517,61.3958,61.6428,319100.0
2011-03-31 12:00:00,79.84,80.08,79.83,80.02,145100.0,61.6428,61.8281,61.6351,61.7818,145100.0
2011-03-31 12:30:00,80.02,80.1,79.55,79.83,335100.0,61.7818,61.8436,61.4189,61.6351,335100.0
2011-03-31 13:00:00,79.82,79.82,79.5,79.52,192500.0,61.6274,61.6274,61.3803,61.3958,192500.0
2011-03-31 13:30:00,79.53,79.58,79.14,79.18,450600.0,61.4035,61.4421,61.1024,61.1332,450600.0
2011-03-31 14:00:00,79.2,79.24,78.62,78.96,633500.0,61.1487,61.1796,60.7009,60.9634,633500.0
2011-03-31 14:30:00,78.95,79.2,78.75,79.13,415600.0,60.9557,61.1487,60.8013,61.0946,415600.0
2011-03-31 15:00:00,79.12,79.14,78.76,78.86,394700.0,61.0869,61.1024,60.809,60.8862,394700.0
2011-03-31 15:30:00,78.85,78.87,78.55,78.74,862900.0,60.8785,60.8939,60.6468,60.7935,862900.0
2011-04-01 09:30:00,79.49,80.5,79.4,80.39,1346700.0,61.3726,62.1524,61.3031,62.0675,1346700.0
2011-04-01 10:00:00,80.4,80.99,80.4,80.75,883300.0,62.0752,62.5307,62.0752,62.3454,883300.0
2011-04-01 10:30:00,80.76,80.92,80.61,80.75,639900.0,62.3531,62.4767,62.2373,62.3454,639900.0
2011-04-01 11:00:00,80.76,81.3,80.73,81.29,523200.0,62.3531,62.7701,62.33,62.7623,523200.0
2011-04-01 11:30:00,81.3,81.53,81.22,81.34,577700.0,62.7701,62.9476,62.7083,62.8009,577700.0
2011-04-01 12:00:00,81.34,81.4,81.06,81.07,243200.0,62.8009,62.8473,62.5848,62.5925,243200.0
2011-04-01 12:30:00,81.06,81.16,80.89,80.89,274200.0,62.5848,62.662,62.4535,62.4535,274200.0
2011-04-01 13:00:00,80.89,80.9,80.62,80.71,245100.0,62.4535,62.4612,62.245,62.3145,245100.0
2011-04-01 13:30:00,80.73,80.91,80.69,80.9,174100.0,62.33,62.4689,62.2991,62.4612,174100.0
2011-04-01 14:00:00,80.88,80.9,80.68,80.76,146500.0,62.4458,62.4612,62.2914,62.3531,146500.0
2011-04-01 14:30:00,80.75,80.78,80.14,80.17,279200.0,62.3454,62.3686,61.8744,61.8976,279200.0
2011-04-01 15:00:00,80.18,80.2,79.75,80.01,302100.0,61.9053,61.9208,61.5733,61.7741,302100.0
2011-04-01 15:30:00,80.01,80.39,79.89,80.38,478500.0,61.7741,62.0675,61.6814,62.0597,478500.0
2011-04-04 09:30:00,81.73,81.77,80.55,81.2,426000.0,63.1021,63.1329,62.191,62.6928,426000.0
2011-04-04 10:00:00,81.19,81.79,81.19,81.44,381600.0,62.6851,63.1484,62.6851,62.8781,381600.0
2011-04-04 10:30:00,81.45,81.64,81.25,81.41,258200.0,62.8859,63.0326,62.7315,62.855,258200.0
2011-04-04 11:00:00,81.41,82.2,81.34,82.2,517200.0,62.855,63.4649,62.8009,63.4649,517200.0
2011-04-04 11:30:00,82.19,82.44,82.06,82.4,387100.0,63.4572,63.6502,63.3568,63.6193,387100.0
2011-04-04 12:00:00,82.4,82.71,82.35,82.39,358100.0,63.6193,63.8587,63.5807,63.6116,358100.0
2011-04-04 12:30:00,82.38,82.58,82.22,82.34,230800.0,63.6039,63.7583,63.4804,63.573,230800.0
2011-04-04 13:00:00,82.36,82.6,82.34,82.48,140000.0,63.5885,63.7738,63.573,63.6811,140000.0
2011-04-04 13:30:00,82.48,82.48,81.78,82.07,302400.0,63.6811,63.6811,63.1407,63.3646,302400.0
2011-04-04 14:00:00,82.07,82.26,81.91,82.09,138300.0,63.3646,63.5113,63.241,63.38,138300.0
2011-04-04 14:30:00,82.11,82.28,82.09,82.17,206900.0,63.3954,63.5267,63.38,63.4418,206900.0
2011-04-04 15:00:00,82.17,82.49,82.06,82.42,220900.0,63.4418,63.6888,63.3568,63.6348,220900.0
2011-04-04 15:30:00,82.41,82.48,82.13,82.45,455700.0,63.6271,63.6811,63.4109,63.6579,455700.0
2011-04-05 09:30:00,82.81,83.13,82.3,83.09,713700.0,63.9359,64.183,63.5421,64.1521,713700.0
2011-04-05 10:00:00,83.07,83.15,82.91,82.99,549800.0,64.1366,64.1984,64.0131,64.0749,549800.0
2011-04-05 10:30:00,82.99,83.08,82.71,82.87,398500.0,64.0749,64.1444,63.8587,63.9822,398500.0
2011-04-05 11:00:00,82.88,83.25,82.6,83.2,231100.0,63.9899,64.2756,63.7738,64.237,231100.0
2011-04-05 11:30:00,83.18,83.23,83.05,83.18,146100.0,64.2216,64.2602,64.1212,64.2216,146100.0
2011-04-05 12:00:00,83.18,83.38,83.05,83.37,173900.0,64.2216,64.376,64.1212,64.3683,173900.0
2011-04-05 12:30:00,83.36,83.38,83.01,83.22,166400.0,64.3605,64.376,64.0903,64.2524,166400.0
2011-04-05 13:00:00,83.21,83.41,83.11,83.27,158400.0,64.2447,64.3991,64.1675,64.2911,158400.0
2011-04-05 13:30:00,83.26,83.4,83.08,83.17,136100.0,64.2833,64.3914,64.1444,64.2138,136100.0
2011-04-05 14:00:00,83.16,83.18,82.84,82.99,173700.0,64.2061,64.2216,63.9591,64.0749,173700.0
2011-04-05 14:30:00,82.98,83.05,82.46,82.62,228600.0,64.0671,64.1212,63.6657,63.7892,228600.0
2011-04-05 15:00:00,82.61,82.65,82.33,82.36,206500.0,63.7815,63.8124,63.5653,63.5885,206500.0
2011-04-05 15:30:00,82.35,82.59,82.29,82.56,378700.0,63.5807,63.766,63.5344,63.7429,378700.0
2011-04-06 09:30:00,82.96,82.96,81.1,81.84,636900.0,64.0517,64.0517,62.6156,63.187,636900.0
2011-04-06 10:00:00,81.85,82.19,81.65,82.07,340000.0,63.1947,63.4572,63.0403,63.3646,340000.0
2011-04-06 10:30:00,82.06,82.06,81.51,81.73,305600.0,63.3568,63.3568,62.9322,63.1021,305600.0
2011-04-06 11:00:00,81.72,81.73,80.42,80.86,438900.0,63.0943,63.1021,62.0906,62.4303,438900.0
2011-04-06 11:30:00,80.89,80.99,80.3,80.69,179200.0,62.4535,62.5307,61.998,62.2991,179200.0
2011-04-06 12:00:00,80.69,80.94,80.45,80.75,154300.0,62.2991,62.4921,62.1138,62.3454,154300.0
2011-04-06 12:30:00,80.75,80.83,80.35,80.48,109200.0,62.3454,62.4072,62.0366,62.137,109200.0
2011-04-06 13:00:00,80.45,80.9,80.4,80.56,193100.0,62.1138,62.4612,62.0752,62.1987,193100.0
2011-04-06 13:30:00,80.56,80.65,80.33,80.59,149400.0,62.1987,62.2682,62.0211,62.2219,149400.0
2011-04-06 14:00:00,80.62,80.99,80.52,80.78,222800.0,62.245,62.5307,62.1678,62.3686,222800.0
2011-04-06 14:30:00,80.78,81.0,80.72,80.88,144400.0,62.3686,62.5384,62.3222,62.4458,144400.0
2011-04-06 15:00:00,80.89,80.95,80.63,80.7,168500.0,62.4535,62.4998,62.2528,62.3068,168500.0
2011-04-06 15:30:00,80.7,80.8,80.48,80.69,404900.0,62.3068,62.384,62.137,62.2991,404900.0
2011-04-07 09:30:00,80.77,81.06,80.15,80.59,276300.0,62.3609,62.5848,61.8822,62.2219,276300.0
2011-04-07 10:00:00,80.6,81.04,80.21,80.64,256700.0,62.2296,62.5693,61.9285,62.2605,256700.0
2011-04-07 10:30:00,80.64,80.82,79.75,80.37,392700.0,62.2605,62.3995,61.5733,62.052,392700.0
2011-04-07 11:00:00,80.39,80.53,80.15,80.24,101000.0,62.0675,62.1756,61.8822,61.9517,101000.0
2011-04-07 11:30:00,80.21,80.27,79.88,80.27,122500.0,61.9285,61.9748,61.6737,61.9748,122500.0
2011-04-07 12:00:00,80.24,80.47,80.12,80.12,116900.0,61.9517,62.1292,61.859,61.859,116900.0
2011-04-07 12:30:00,80.12,80.35,80.06,80.08,48400.0,61.859,62.0366,61.8127,61.8281,48400.0
2011-04-07 13:00:00,80.08,80.11,79.86,79.96,142100.0,61.8281,61.8513,61.6583,61.7355,142100.0
2011-04-07 13:30:00,79.94,80.14,79.83,80.0,98500.0,61.72,61.8744,61.6351,61.7664,98500.0
2011-04-07 14:00:00,80.0,80.08,79.09,79.14,924600.0,61.7664,61.8281,61.0638,61.1024,924600.0
2011-04-07 14:30:00,79.17,79.5,79.01,79.45,374100.0,61.1255,61.3803,61.002,61.3417,374100.0
2011-04-07 15:00:00,79.47,79.53,79.24,79.27,312600.0,61.3572,61.4035,61.1796,61.2027,312600.0
2011-04-07 15:30:00,79.29,79.36,79.08,79.13,557000.0,61.2182,61.2722,61.056,61.0946,557000.0
2011-04-08 09:30:00,79.34,79.5,78.13,78.53,793100.0,61.2568,61.3803,60.3226,60.6314,793100.0
2011-04-08 10:00:00,78.5,79.47,78.5,78.95,354800.0,60.6082,61.3572,60.6082,60.9557,354800.0
2011-04-08 10:30:00,78.98,79.2,78.46,78.46,246800.0,60.9788,61.1487,60.5774,60.5774,246800.0
2011-04-08 11:00:00,78.45,78.7,78.18,78.52,355200.0,60.5696,60.7626,60.3612,60.6237,355200.0
2011-04-08 11:30:00,78.51,78.63,78.28,78.36,156600.0,60.616,60.7086,60.4384,60.5001,156600.0
2011-04-08 12:00:00,78.38,78.49,78.35,78.47,84800.0,60.5156,60.6005,60.4924,60.5851,84800.0
2011-04-08 12:30:00,78.47,78.49,78.36,78.48,104500.0,60.5851,60.6005,60.5001,60.5928,104500.0
2011-04-08 13:00:00,78.48,78.58,78.3,78.35,131000.0,60.5928,60.67,60.4538,60.4924,131000.0
2011-04-08 13:30:00,78.37,78.55,78.34,78.42,186400.0,60.5079,60.6468,60.4847,60.5465,186400.0
2011-04-08 14:00:00,78.44,78.7,78.19,78.31,235100.0,60.5619,60.7626,60.3689,60.4615,235100.0
2011-04-08 14:30:00,78.31,78.34,77.75,77.82,275800.0,60.4615,60.4847,60.0292,60.0832,275800.0
2011-04-08 15:00:00,77.8,78.15,77.75,78.15,263900.0,60.0678,60.338,60.0292,60.338,263900.0
2011-04-08 15:30:00,78.13,78.44,78.05,78.38,423900.0,60.3226,60.5619,60.2608,60.5156,423900.0
2011-04-11 09:30:00,79.5,79.52,77.73,78.65,733000.0,61.3803,61.3958,60.0137,60.724,733000.0
2011-04-11 10:00:00,78.66,78.84,77.86,77.97,334300.0,60.7318,60.8707,60.1141,60.199,334300.0
2011-04-11 10:30:00,77.97,78.42,77.57,78.25,221300.0,60.199,60.5465,59.8902,60.4152,221300.0
2011-04-11 11:00:00,78.25,78.74,78.14,78.7,243200.0,60.4152,60.7935,60.3303,60.7626,243200.0
2011-04-11 11:30:00,78.71,78.75,78.46,78.49,179900.0,60.7704,60.8013,60.5774,60.6005,179900.0
2011-04-11 12:00:00,78.49,78.6,78.14,78.44,125600.0,60.6005,60.6854,60.3303,60.5619,125600.0
2011-04-11 12:30:00,78.43,78.43,78.02,78.28,150900.0,60.5542,60.5542,60.2376,60.4384,150900.0
2011-04-11 13:00:00,78.27,78.37,78.15,78.35,132800.0,60.4307,60.5079,60.338,60.4924,132800.0
2011-04-11 13:30:00,78.36,78.52,78.18,78.52,189300.0,60.5001,60.6237,60.3612,60.6237,189300.0
2011-04-11 14:00:00,78.54,78.66,78.36,78.44,166400.0,60.6391,60.7318,60.5001,60.5619,166400.0
2011-04-11 14:30:00,78.43,78.46,77.9,77.97,204900.0,60.5542,60.5774,60.145,60.199,204900.0
2011-04-11 15:00:00,77.98,78.0,77.58,77.76,231000.0,60.2068,60.2222,59.8979,60.0369,231000.0
2011-04-11 15:30:00,77.76,78.2,77.75,78.18,403300.0,60.0369,60.3766,60.0292,60.3612,403300.0
2011-04-12 09:30:00,77.1,77.56,76.66,76.84,504500.0,59.5273,59.8825,59.1876,59.3266,504500.0
2011-04-12 10:00:00,76.85,76.94,76.42,76.67,445500.0,59.3343,59.4038,59.0023,59.1953,445500.0
2011-04-12 10:30:00,76.65,76.71,75.86,75.9,432200.0,59.1799,59.2262,58.5699,58.6008,432200.0
2011-04-12 11:00:00,75.9,76.5,75.87,76.49,331000.0,58.6008,59.0641,58.5777,59.0564,331000.0
2011-04-12 11:30:00,76.47,76.72,76.22,76.26,219100.0,59.0409,59.2339,58.8479,58.8788,219100.0
2011-04-12 12:00:00,76.28,76.52,76.26,76.45,175500.0,58.8942,59.0795,58.8788,59.0255,175500.0
2011-04-12 12:30:00,76.44,76.8,76.35,76.68,245800.0,59.0178,59.2957,58.9483,59.203,245800.0
2011-04-12 13:00:00,76.68,76.73,76.37,76.64,139600.0,59.203,59.2417,58.9637,59.1722,139600.0
2011-04-12 13:30:00,76.64,76.97,76.51,76.79,168900.0,59.1722,59.427,59.0718,59.288,168900.0
2011-04-12 14:00:00,76.77,77.06,76.62,76.8,254800.0,59.2725,59.4964,59.1567,59.2957,254800.0
2011-04-12 14:30:00,76.79,76.86,76.18,76.33,196700.0,59.288,59.342,58.817,58.9328,196700.0
2011-04-12 15:00:00,76.39,76.83,76.33,76.6,206700.0,58.9791,59.3189,58.9328,59.1413,206700.0
2011-04-12 15:30:00,76.61,76.75,76.33,76.66,437700.0,59.149,59.2571,58.9328,59.1876,437700.0
2011-04-13 09:30:00,77.33,77.51,76.42,76.69,524900.0,59.7049,59.8439,59.0023,59.2108,524900.0
2011-04-13 10:00:00,76.66,77.06,76.44,77.03,350700.0,59.1876,59.4964,59.0178,59.4733,350700.0
2011-04-13 10:30:00,77.04,77.78,77.0,77.52,311000.0,59.481,60.0523,59.4501,59.8516,311000.0
2011-04-13 11:00:00,77.53,77.54,77.0,77.08,201200.0,59.8593,59.867,59.4501,59.5119,201200.0
2011-04-13 11:30:00,77.06,77.2,76.33,76.37,171200.0,59.4964,59.6045,58.9328,58.9637,171200.0
2011-04-13 12:00:00,76.38,76.68,76.17,76.28,121500.0,58.9714,59.203,58.8093,58.8942,121500.0
2011-04-13 12:30:00,76.24,76.35,75.99,76.28,166400.0,58.8633,58.9483,58.6703,58.8942,166400.0
2011-04-13 13:00:00,76.28,76.49,76.17,76.21,104100.0,58.8942,59.0564,58.8093,58.8402,104100.0
2011-04-13 13:30:00,76.24,76.29,76.01,76.14,111900.0,58.8633,58.9019,58.6858,58.7861,111900.0
2011-04-13 14:00:00,76.14,76.49,76.06,76.44,121300.0,58.7861,59.0564,58.7244,59.0178,121300.0
2011-04-13 14:30:00,76.46,76.67,76.31,76.64,175500.0,59.0332,59.1953,58.9174,59.1722,175500.0
2011-04-13 15:00:00,76.65,76.85,76.59,76.62,198700.0,59.1799,59.3343,59.1336,59.1567,198700.0
2011-04-13 15:30:00,76.63,76.83,76.5,76.77,298600.0,59.1644,59.3189,59.0641,59.2725,298600.0
2011-04-14 09:30:00,76.02,76.52,75.66,76.15,423600.0,58.6935,59.0795,58.4155,58.7938,423600.0
2011-04-14 10:00:00,76.15,76.45,75.62,76.07,534400.0,58.7938,59.0255,58.3846,58.7321,534400.0
2011-04-14 10:30:00,76.11,76.6,75.98,75.98,375800.0,58.763,59.1413,58.6626,58.6626,375800.0
2011-04-14 11:00:00,75.97,76.12,75.63,75.67,261300.0,58.6549,58.7707,58.3924,58.4232,261300.0
2011-04-14 11:30:00,75.69,75.8,75.21,75.4,425700.0,58.4387,58.5236,58.0681,58.2148,425700.0
2011-04-14 12:00:00,75.41,75.46,74.76,74.98,428600.0,58.2225,58.2611,57.7207,57.8905,428600.0
2011-04-14 12:30:00,75.0,75.28,74.93,75.05,233700.0,57.906,58.1221,57.8519,57.9446,233700.0
2011-04-14 13:00:00,75.03,75.31,75.01,75.06,254400.0,57.9291,58.1453,57.9137,57.9523,254400.0
2011-04-14 13:30:00,75.06,75.12,74.9,75.06,215200.0,57.9523,57.9986,57.8287,57.9523,215200.0
2011-04-14 14:00:00,75.08,75.35,75.07,75.21,187700.0,57.9677,58.1762,57.96,58.0681,187700.0
2011-04-14 14:30:00,75.22,75.25,74.96,75.1,213300.0,58.0758,58.099,57.8751,57.9832,213300.0
2011-04-14 15:00:00,75.09,75.51,75.02,75.5,286700.0,57.9754,58.2997,57.9214,58.292,286700.0
2011-04-14 15:30:00,75.5,75.58,75.41,75.47,459400.0,58.292,58.3538,58.2225,58.2688,459400.0
2011-04-15 09:30:00,75.17,75.3,73.96,74.41,662700.0,58.0372,58.1376,57.103,57.4504,662700.0
2011-04-15 10:00:00,74.41,74.73,74.24,74.49,435900.0,57.4504,57.6975,57.3192,57.5122,435900.0
2011-04-15 10:30:00,74.53,74.68,74.26,74.48,340600.0,57.5431,57.6589,57.3346,57.5045,340600.0
2011-04-15 11:00:00,74.5,74.53,74.06,74.24,323100.0,57.5199,57.5431,57.1802,57.3192,323100.0
2011-04-15 11:30:00,74.24,74.3,73.88,74.0,296000.0,57.3192,57.3655,57.0412,57.1339,296000.0
2011-04-15 12:00:00,74.0,74.26,73.97,74.12,165400.0,57.1339,57.3346,57.1107,57.2265,165400.0
2011-04-15 12:30:00,74.11,74.42,74.03,74.42,150100.0,57.2188,57.4581,57.157,57.4581,150100.0
2011-04-15 13:00:00,74.42,74.46,74.14,74.2,170300.0,57.4581,57.489,57.242,57.2883,170300.0
2011-04-15 13:30:00,74.19,74.23,74.1,74.1,163900.0,57.2806,57.3115,57.2111,57.2111,163900.0
2011-04-15 14:00:00,74.12,74.27,74.09,74.23,210800.0,57.2265,57.3423,57.2034,57.3115,210800.0
2011-04-15 14:30:00,74.24,74.31,74.17,74.21,199000.0,57.3192,57.3732,57.2651,57.296,199000.0
2011-04-15 15:00:00,74.2,74.22,74.02,74.12,374400.0,57.2883,57.3037,57.1493,57.2265,374400.0
2011-04-15 15:30:00,74.12,74.2,73.75,73.84,875800.0,57.2265,57.2883,56.9409,57.0103,875800.0
2011-04-18 09:30:00,73.24,73.97,71.85,73.19,1165700.0,56.5471,57.1107,55.4739,56.5085,1165700.0
2011-04-18 10:00:00,73.16,73.17,72.16,72.53,581100.0,56.4853,56.4931,55.7133,55.9989,581100.0
2011-04-18 10:30:00,72.52,73.22,72.28,72.85,435500.0,55.9912,56.5317,55.8059,56.246,435500.0
2011-04-18 11:00:00,72.84,73.55,72.43,73.35,338500.0,56.2383,56.7864,55.9217,56.632,338500.0
2011-04-18 11:30:00,73.35,73.64,73.07,73.16,325800.0,56.632,56.8559,56.4158,56.4853,325800.0
2011-04-18 12:00:00,73.11,73.28,72.84,73.28,154800.0,56.4467,56.578,56.2383,56.578,154800.0
2011-04-18 12:30:00,73.24,73.37,73.07,73.14,89600.0,56.5471,56.6475,56.4158,56.4699,89600.0
2011-04-18 13:00:00,73.17,73.27,72.97,73.03,92000.0,56.4931,56.5703,56.3386,56.385,92000.0
2011-04-18 13:30:00,73.04,73.49,73.02,73.39,95800.0,56.3927,56.7401,56.3772,56.6629,95800.0
2011-04-18 14:00:00,73.38,73.66,73.27,73.6,153300.0,56.6552,56.8714,56.5703,56.825,153300.0
2011-04-18 14:30:00,73.61,74.0,73.54,73.99,186100.0,56.8328,57.1339,56.7787,57.1262,186100.0
2011-04-18 15:00:00,73.98,74.16,73.78,73.93,330300.0,57.1184,57.2574,56.964,57.0798,330300.0
2011-04-18 15:30:00,73.93,74.04,73.64,73.81,573300.0,57.0798,57.1648,56.8559,56.9872,573300.0
2011-04-19 09:30:00,74.49,75.4,74.1,75.21,923400.0,57.5122,58.2148,57.2111,58.0681,923400.0
2011-04-19 10:00:00,75.18,75.67,74.76,75.27,657100.0,58.0449,58.4232,57.7207,58.1144,657100.0
2011-04-19 10:30:00,75.26,75.84,75.2,75.79,421800.0,58.1067,58.5545,58.0604,58.5159,421800.0
2011-04-19 11:00:00,75.78,76.12,75.65,75.95,566300.0,58.5082,58.7707,58.4078,58.6394,566300.0
2011-04-19 11:30:00,75.93,76.47,75.86,76.37,451700.0,58.624,59.0409,58.5699,58.9637,451700.0
2011-04-19 12:00:00,76.37,76.56,75.97,76.03,273200.0,58.9637,59.1104,58.6549,58.7012,273200.0
2011-04-19 12:30:00,76.01,76.24,75.87,76.11,189600.0,58.6858,58.8633,58.5777,58.763,189600.0
2011-04-19 13:00:00,76.12,76.53,76.1,76.29,236300.0,58.7707,59.0872,58.7552,58.9019,236300.0
2011-04-19 13:30:00,76.3,76.72,76.24,76.62,274700.0,58.9097,59.2339,58.8633,59.1567,274700.0
2011-04-19 14:00:00,76.62,76.79,76.53,76.54,283500.0,59.1567,59.288,59.0872,59.095,283500.0
2011-04-19 14:30:00,76.55,76.73,76.34,76.41,231700.0,59.1027,59.2417,58.9405,58.9946,231700.0
2011-04-19 15:00:00,76.41,76.54,76.28,76.28,343700.0,58.9946,59.095,58.8942,58.8942,343700.0
2011-04-19 15:30:00,76.28,76.78,76.24,76.76,665500.0,58.8942,59.2803,58.8633,59.2648,665500.0
2011-04-20 09:30:00,77.58,77.71,75.7,75.89,688400.0,59.9374,60.0379,58.485,58.6318,688400.0
2011-04-20 10:00:00,75.88,76.25,75.7,76.12,507100.0,58.624,58.9099,58.485,58.8095,507100.0
2011-04-20 10:30:00,76.13,76.36,75.82,75.84,339600.0,58.8172,58.9949,58.5777,58.5931,339600.0
2011-04-20 11:00:00,75.86,76.02,75.28,75.56,254500.0,58.6086,58.7322,58.1605,58.3768,254500.0
2011-04-20 11:30:00,75.58,76.16,75.53,76.02,307400.0,58.3923,58.8404,58.3536,58.7322,307400.0
2011-04-20 12:00:00,76.03,76.11,75.73,75.81,191100.0,58.7399,58.8017,58.5082,58.57,191100.0
2011-04-20 12:30:00,75.81,76.08,75.72,75.72,169800.0,58.57,58.7786,58.5004,58.5004,169800.0
2011-04-20 13:00:00,75.72,75.75,75.43,75.68,176400.0,58.5004,58.5236,58.2764,58.4695,176400.0
2011-04-20 13:30:00,75.69,75.89,75.45,75.76,136900.0,58.4773,58.6318,58.2918,58.5313,136900.0
2011-04-20 14:00:00,75.76,76.09,75.71,75.94,104200.0,58.5313,58.7863,58.4927,58.6704,104200.0
2011-04-20 14:30:00,75.94,75.98,75.83,75.89,72300.0,58.6704,58.7013,58.5854,58.6318,72300.0
2011-04-20 15:00:00,75.88,75.89,75.51,75.71,158500.0,58.624,58.6318,58.3382,58.4927,158500.0
2011-04-20 15:30:00,75.7,75.86,75.64,75.77,380400.0,58.485,58.6086,58.4386,58.5391,380400.0
2011-04-21 09:30:00,76.45,77.11,75.91,76.82,507600.0,59.0644,59.5743,58.6472,59.3503,507600.0
2011-04-21 10:00:00,76.79,77.37,76.48,77.09,418700.0,59.3271,59.7752,59.0876,59.5589,418700.0
2011-04-21 10:30:00,77.1,77.58,76.98,77.41,265300.0,59.5666,59.9374,59.4739,59.8061,265300.0
2011-04-21 11:00:00,77.38,77.49,77.18,77.39,178600.0,59.7829,59.8679,59.6284,59.7907,178600.0
2011-04-21 11:30:00,77.39,77.47,77.13,77.21,162500.0,59.7907,59.8525,59.5898,59.6516,162500.0
2011-04-21 12:00:00,77.22,77.25,76.82,76.85,119200.0,59.6593,59.6825,59.3503,59.3735,119200.0
2011-04-21 12:30:00,76.83,77.24,76.75,77.21,115200.0,59.358,59.6748,59.2962,59.6516,115200.0
2011-04-21 13:00:00,77.21,77.3,76.96,77.07,143400.0,59.6516,59.7211,59.4584,59.5434,143400.0
2011-04-21 13:30:00,77.07,77.09,76.92,76.97,92700.0,59.5434,59.5589,59.4275,59.4662,92700.0
2011-04-21 14:00:00,76.98,77.01,76.76,76.95,145400.0,59.4739,59.4971,59.3039,59.4507,145400.0
2011-04-21 14:30:00,76.96,77.1,76.79,76.95,123700.0,59.4584,59.5666,59.3271,59.4507,123700.0
2011-04-21 15:00:00,76.94,77.03,76.68,76.68,144400.0,59.443,59.5125,59.2421,59.2421,144400.0
2011-04-21 15:30:00,76.67,76.85,76.6,76.78,313900.0,59.2344,59.3735,59.1803,59.3194,313900.0
2011-04-25 09:30:00,76.63,77.48,76.55,77.08,406300.0,59.2035,59.8602,59.1417,59.5512,406300.0
2011-04-25 10:00:00,77.09,77.15,75.65,75.96,350600.0,59.5589,59.6052,58.4464,58.6859,350600.0
2011-04-25 10:30:00,75.93,76.03,75.6,75.87,176700.0,58.6627,58.7399,58.4077,58.6163,176700.0
2011-04-25 11:00:00,75.87,76.0,75.72,76.0,108100.0,58.6163,58.7168,58.5004,58.7168,108100.0
2011-04-25 11:30:00,75.99,76.38,75.97,76.33,113300.0,58.709,59.0103,58.6936,58.9717,113300.0
2011-04-25 12:00:00,76.33,76.33,76.02,76.17,78400.0,58.9717,58.9717,58.7322,58.8481,78400.0
2011-04-25 12:30:00,76.14,76.15,75.78,75.97,116500.0,58.8249,58.8326,58.5468,58.6936,116500.0
2011-04-25 13:00:00,75.98,75.98,75.71,75.91,85800.0,58.7013,58.7013,58.4927,58.6472,85800.0
2011-04-25 13:30:00,75.91,76.13,75.85,75.87,81000.0,58.6472,58.8172,58.6009,58.6163,81000.0
2011-04-25 14:00:00,75.87,75.9,75.7,75.82,168300.0,58.6163,58.6395,58.485,58.5777,168300.0
2011-04-25 14:30:00,75.83,76.15,75.83,76.14,138700.0,58.5854,58.8326,58.5854,58.8249,138700.0
2011-04-25 15:00:00,76.13,76.16,75.83,76.11,131700.0,58.8172,58.8404,58.5854,58.8017,131700.0
2011-04-25 15:30:00,76.11,76.15,75.81,76.0,323000.0,58.8017,58.8326,58.57,58.7168,323000.0
2011-04-26 09:30:00,76.42,77.0,76.1,76.63,443200.0,59.0412,59.4893,58.794,59.2035,443200.0
2011-04-26 10:00:00,76.62,76.84,76.34,76.64,173000.0,59.1958,59.3657,58.9794,59.2112,173000.0
2011-04-26 10:30:00,76.63,76.93,76.56,76.88,180400.0,59.2035,59.4353,59.1494,59.3966,180400.0
2011-04-26 11:00:00,76.85,77.08,76.84,76.9,200100.0,59.3735,59.5512,59.3657,59.4121,200100.0
2011-04-26 11:30:00,76.89,76.93,76.62,76.72,250300.0,59.4044,59.4353,59.1958,59.273,250300.0
2011-04-26 12:00:00,76.72,76.77,76.61,76.73,154600.0,59.273,59.3116,59.188,59.2807,154600.0
2011-04-26 12:30:00,76.72,76.84,76.35,76.41,157800.0,59.273,59.3657,58.9872,59.0335,157800.0
2011-04-26 13:00:00,76.4,76.55,76.05,76.51,213700.0,59.0258,59.1417,58.7554,59.1108,213700.0
2011-04-26 13:30:00,76.51,76.53,76.16,76.33,160400.0,59.1108,59.1262,58.8404,58.9717,160400.0
2011-04-26 14:00:00,76.33,76.54,76.3,76.51,126900.0,58.9717,59.134,58.9485,59.1108,126900.0
2011-04-26 14:30:00,76.51,76.66,76.43,76.62,85400.0,59.1108,59.2267,59.049,59.1958,85400.0
2011-04-26 15:00:00,76.62,76.81,76.55,76.81,128400.0,59.1958,59.3426,59.1417,59.3426,128400.0
2011-04-26 15:30:00,76.79,76.82,76.53,76.71,318300.0,59.3271,59.3503,59.1262,59.2653,318300.0
2011-04-27 09:30:00,76.58,76.63,75.21,75.89,436900.0,59.1649,59.2035,58.1064,58.6318,436900.0
2011-04-27 10:00:00,75.89,75.97,74.6,74.68,381300.0,58.6318,58.6936,57.6351,57.6969,381300.0
2011-04-27 10:30:00,74.74,74.82,74.53,74.72,241500.0,57.7433,57.8051,57.5811,57.7278,241500.0
2011-04-27 11:00:00,74.7,74.95,74.59,74.77,192500.0,57.7124,57.9055,57.6274,57.7665,192500.0
2011-04-27 11:30:00,74.76,74.93,74.68,74.82,207900.0,57.7587,57.8901,57.6969,57.8051,207900.0
2011-04-27 12:00:00,74.85,74.94,74.51,74.54,161000.0,57.8283,57.8978,57.5656,57.5888,161000.0
2011-04-27 12:30:00,74.54,75.28,74.45,74.74,327800.0,57.5888,58.1605,57.5192,57.7433,327800.0
2011-04-27 13:00:00,74.74,75.25,74.7,75.0,135800.0,57.7433,58.1373,57.7124,57.9442,135800.0
2011-04-27 13:30:00,75.0,75.25,74.75,75.24,205400.0,57.9442,58.1373,57.751,58.1296,205400.0
2011-04-27 14:00:00,75.22,75.54,75.03,75.05,298300.0,58.1141,58.3614,57.9673,57.9828,298300.0
2011-04-27 14:30:00,75.05,75.5,75.04,75.47,175700.0,57.9828,58.3305,57.9751,58.3073,175700.0
2011-04-27 15:00:00,75.47,75.91,75.46,75.87,196100.0,58.3073,58.6472,58.2996,58.6163,196100.0
2011-04-27 15:30:00,75.86,75.92,75.67,75.76,517700.0,58.6086,58.6549,58.4618,58.5313,517700.0
2011-04-28 09:30:00,76.2,76.22,74.8,75.47,556400.0,58.8713,58.8867,57.7896,58.3073,556400.0
2011-04-28 10:00:00,75.52,75.98,74.81,75.19,388100.0,58.3459,58.7013,57.7974,58.091,388100.0
2011-04-28 10:30:00,75.22,75.31,74.69,74.96,257100.0,58.1141,58.1837,57.7047,57.9133,257100.0
2011-04-28 11:00:00,74.97,75.04,74.63,74.95,414100.0,57.921,57.9751,57.6583,57.9055,414100.0
2011-04-28 11:30:00,74.93,75.18,74.93,75.16,351200.0,57.8901,58.0832,57.8901,58.0678,351200.0
2011-04-28 12:00:00,75.17,75.18,74.95,75.02,166600.0,58.0755,58.0832,57.9055,57.9596,166600.0
2011-04-28 12:30:00,74.99,75.06,74.57,74.62,171400.0,57.9364,57.9905,57.612,57.6506,171400.0
2011-04-28 13:00:00,74.63,74.73,74.24,74.37,298300.0,57.6583,57.7356,57.357,57.4574,298300.0
2011-04-28 13:30:00,74.37,74.48,74.1,74.25,355600.0,57.4574,57.5424,57.2488,57.3647,355600.0
2011-04-28 14:00:00,74.24,74.25,73.85,73.86,420800.0,57.357,57.3647,57.0557,57.0634,420800.0
2011-04-28 14:30:00,73.86,74.03,73.18,73.24,589300.0,57.0634,57.1948,56.5381,56.5844,589300.0
2011-04-28 15:00:00,73.25,73.41,72.78,72.88,970300.0,56.5921,56.7158,56.229,56.3063,970300.0
2011-04-28 15:30:00,72.86,73.29,72.85,73.17,1142000.0,56.2908,56.623,56.2831,56.5303,1142000.0
2011-04-29 09:30:00,73.57,74.21,73.5,73.85,574800.0,56.8394,57.3338,56.7853,57.0557,574800.0
2011-04-29 10:00:00,73.88,74.61,73.73,74.53,350100.0,57.0789,57.6429,56.963,57.5811,350100.0
2011-04-29 10:30:00,74.55,74.55,74.14,74.32,320700.0,57.5965,57.5965,57.2797,57.4188,320700.0
2011-04-29 11:00:00,74.32,74.35,73.71,73.98,256100.0,57.4188,57.442,56.9475,57.1561,256100.0
2011-04-29 11:30:00,73.96,74.5,73.84,74.44,257700.0,57.1407,57.5579,57.048,57.5115,257700.0
2011-04-29 12:00:00,74.44,74.8,74.4,74.79,176500.0,57.5115,57.7896,57.4806,57.7819,176500.0
2011-04-29 12:30:00,74.8,74.8,74.55,74.65,167400.0,57.7896,57.7896,57.5965,57.6738,167400.0
2011-04-29 13:00:00,74.64,75.09,74.62,75.02,227400.0,57.666,58.0137,57.6506,57.9596,227400.0
2011-04-29 13:30:00,75.01,75.14,74.87,74.89,121500.0,57.9519,58.0523,57.8437,57.8592,121500.0
2011-04-29 14:00:00,74.92,75.0,74.81,74.96,108300.0,57.8824,57.9442,57.7974,57.9133,108300.0
2011-04-29 14:30:00,74.96,75.55,74.92,75.4,351800.0,57.9133,58.3691,57.8824,58.2532,351800.0
2011-04-29 15:00:00,75.4,75.41,74.82,74.85,197400.0,58.2532,58.2609,57.8051,57.8283,197400.0
2011-04-29 15:30:00,74.85,74.97,74.67,74.85,553000.0,57.8283,57.921,57.6892,57.8283,553000.0
2011-05-02 09:30:00,75.09,75.09,73.76,74.11,420900.0,58.0137,58.0137,56.9862,57.2566,420900.0
2011-05-02 10:00:00,74.12,74.63,74.11,74.6,357100.0,57.2643,57.6583,57.2566,57.6351,357100.0
2011-05-02 10:30:00,74.58,75.2,74.47,75.01,320900.0,57.6197,58.0987,57.5347,57.9519,320900.0
2011-05-02 11:00:00,75.01,75.42,74.56,74.68,256900.0,57.9519,58.2687,57.6042,57.6969,256900.0
2011-05-02 11:30:00,74.67,74.75,74.41,74.56,125700.0,57.6892,57.751,57.4883,57.6042,125700.0
2011-05-02 12:00:00,74.57,74.82,73.99,74.03,235000.0,57.612,57.8051,57.1639,57.1948,235000.0
2011-05-02 12:30:00,74.0,74.43,73.82,74.35,143200.0,57.1716,57.5038,57.0325,57.442,143200.0
2011-05-02 13:00:00,74.36,74.51,74.26,74.43,130600.0,57.4497,57.5656,57.3725,57.5038,130600.0
2011-05-02 13:30:00,74.43,74.48,74.09,74.24,179800.0,57.5038,57.5424,57.2411,57.357,179800.0
2011-05-02 14:00:00,74.25,74.86,73.88,73.99,181400.0,57.3647,57.836,57.0789,57.1639,181400.0
2011-05-02 14:30:00,73.98,74.18,73.87,73.91,160100.0,57.1561,57.3106,57.0711,57.102,160100.0
2011-05-02 15:00:00,73.92,74.05,73.75,73.77,201400.0,57.1098,57.2102,56.9784,56.9939,201400.0
2011-05-02 15:30:00,73.77,73.77,73.33,73.51,635400.0,56.9939,56.9939,56.6539,56.793,635400.0
2011-05-03 09:30:00,73.23,73.33,72.32,72.68,709900.0,56.5767,56.6539,55.8736,56.1518,709900.0
2011-05-03 10:00:00,72.7,72.81,72.13,72.13,407800.0,56.1672,56.2522,55.7268,55.7268,407800.0
2011-05-03 10:30:00,72.16,72.18,71.35,71.53,573900.0,55.75,55.7655,55.1242,55.2633,573900.0
2011-05-03 11:00:00,71.53,71.88,70.84,71.55,708700.0,55.2633,55.5337,54.7302,55.2787,708700.0
2011-05-03 11:30:00,71.54,72.37,71.5,72.11,318100.0,55.271,55.9123,55.2401,55.7114,318100.0
2011-05-03 12:00:00,72.12,72.46,71.75,71.76,193600.0,55.7191,55.9818,55.4333,55.441,193600.0
2011-05-03 12:30:00,71.77,71.83,71.5,71.59,241400.0,55.4487,55.4951,55.2401,55.3096,241400.0
2011-05-03 13:00:00,71.61,71.7,71.55,71.61,175500.0,55.3251,55.3946,55.2787,55.3251,175500.0
2011-05-03 13:30:00,71.6,71.69,71.02,71.11,252500.0,55.3174,55.3869,54.8693,54.9388,252500.0
2011-05-03 14:00:00,71.1,71.33,70.82,71.16,323800.0,54.9311,55.1088,54.7147,54.9774,323800.0
2011-05-03 14:30:00,71.17,71.24,70.64,70.79,233200.0,54.9852,55.0392,54.5757,54.6916,233200.0
2011-05-03 15:00:00,70.79,71.34,70.76,71.3,464400.0,54.6916,55.1165,54.6684,55.0856,464400.0
2011-05-03 15:30:00,71.3,71.45,71.06,71.33,603000.0,55.0856,55.2015,54.9002,55.1088,603000.0
2011-05-04 09:30:00,71.46,71.47,70.26,70.59,537400.0,55.2092,55.2169,54.2821,54.5371,537400.0
2011-05-04 10:00:00,70.59,70.62,70.03,70.08,669000.0,54.5371,54.5602,54.1044,54.143,669000.0
2011-05-04 10:30:00,70.08,70.22,69.7,70.0,449300.0,54.143,54.2512,53.8494,54.0812,449300.0
2011-05-04 11:00:00,70.02,70.03,69.56,69.75,388100.0,54.0967,54.1044,53.7413,53.8881,388100.0
2011-05-04 11:30:00,69.73,70.0,69.55,69.91,355000.0,53.8726,54.0812,53.7336,54.0117,355000.0
2011-05-04 12:00:00,69.92,70.33,69.92,70.15,208200.0,54.0194,54.3362,54.0194,54.1971,208200.0
2011-05-04 12:30:00,70.15,70.35,70.15,70.21,130400.0,54.1971,54.3516,54.1971,54.2435,130400.0
2011-05-04 13:00:00,70.2,70.8,70.19,70.78,235700.0,54.2357,54.6993,54.228,54.6838,235700.0
2011-05-04 13:30:00,70.78,71.18,70.72,71.12,289200.0,54.6838,54.9929,54.6375,54.9465,289200.0
2011-05-04 14:00:00,71.12,71.69,71.0,71.59,369500.0,54.9465,55.3869,54.8538,55.3096,369500.0
2011-05-04 14:30:00,71.59,71.85,71.29,71.31,249000.0,55.3096,55.5105,55.0779,55.0933,249000.0
2011-05-04 15:00:00,71.31,71.51,71.02,71.14,317300.0,55.0933,55.2478,54.8693,54.962,317300.0
2011-05-04 15:30:00,71.14,71.22,70.75,70.86,506200.0,54.962,55.0238,54.6607,54.7456,506200.0
2011-05-05 09:30:00,69.83,71.91,69.59,71.91,817500.0,53.9499,55.5569,53.7645,55.5569,817500.0
2011-05-05 10:00:00,71.87,72.95,71.87,72.12,877600.0,55.526,56.3604,55.526,55.7191,877600.0
2011-05-05 10:30:00,72.12,72.8,72.01,72.75,440500.0,55.7191,56.2445,55.6341,56.2058,440500.0
2011-05-05 11:00:00,72.73,72.73,71.27,71.72,539700.0,56.1904,56.1904,55.0624,55.4101,539700.0
2011-05-05 11:30:00,71.71,71.91,71.11,71.23,439000.0,55.4023,55.5569,54.9388,55.0315,439000.0
2011-05-05 12:00:00,71.24,71.6,70.92,71.03,293100.0,55.0392,55.3174,54.792,54.877,293100.0
2011-05-05 12:30:00,71.04,71.25,70.65,71.1,241600.0,54.8847,55.047,54.5834,54.9311,241600.0
2011-05-05 13:00:00,71.12,71.14,70.61,70.73,232600.0,54.9465,54.962,54.5525,54.6452,232600.0
2011-05-05 13:30:00,70.71,70.8,70.33,70.77,249600.0,54.6298,54.6993,54.3362,54.6761,249600.0
2011-05-05 14:00:00,70.76,70.82,70.26,70.71,244300.0,54.6684,54.7147,54.2821,54.6298,244300.0
2011-05-05 14:30:00,70.71,70.88,70.35,70.35,189700.0,54.6298,54.7611,54.3516,54.3516,189700.0
2011-05-05 15:00:00,70.36,70.47,69.7,69.81,530300.0,54.3594,54.4443,53.8494,53.9344,530300.0
2011-05-05 15:30:00,69.76,70.44,69.75,70.16,703500.0,53.8958,54.4212,53.8881,54.2048,703500.0
2011-05-06 09:30:00,71.16,72.43,70.98,71.53,814600.0,54.9774,55.9586,54.8384,55.2633,814600.0
2011-05-06 10:00:00,71.55,72.38,71.55,72.24,514600.0,55.2787,55.92,55.2787,55.8118,514600.0
2011-05-06 10:30:00,72.21,72.32,71.95,72.07,334400.0,55.7886,55.8736,55.5878,55.6805,334400.0
2011-05-06 11:00:00,72.1,72.2,71.79,71.85,194600.0,55.7037,55.7809,55.4642,55.5105,194600.0
2011-05-06 11:30:00,71.85,71.89,71.29,71.4,195500.0,55.5105,55.5414,55.0779,55.1628,195500.0
2011-05-06 12:00:00,71.4,71.6,70.85,71.04,247300.0,55.1628,55.3174,54.7379,54.8847,247300.0
2011-05-06 12:30:00,71.04,71.39,70.98,71.32,242100.0,54.8847,55.1551,54.8384,55.101,242100.0
2011-05-06 13:00:00,71.3,71.46,70.47,70.9,321900.0,55.0856,55.2092,54.4443,54.7766,321900.0
2011-05-06 13:30:00,70.87,71.31,70.79,71.12,185000.0,54.7534,55.0933,54.6916,54.9465,185000.0
2011-05-06 14:00:00,71.11,71.28,70.88,70.9,143800.0,54.9388,55.0701,54.7611,54.7766,143800.0
2011-05-06 14:30:00,70.88,71.01,70.51,70.95,143200.0,54.7611,54.8615,54.4752,54.8152,143200.0
2011-05-06 15:00:00,70.96,71.28,70.74,70.82,248200.0,54.8229,55.0701,54.6529,54.7147,248200.0
2011-05-06 15:30:00,70.82,71.39,70.82,71.13,361700.0,54.7147,55.1551,54.7147,54.9542,361700.0
2011-05-09 09:30:00,71.04,72.18,71.03,71.69,397200.0,54.8847,55.7655,54.877,55.3869,397200.0
2011-05-09 10:00:00,71.71,72.06,71.53,71.8,238600.0,55.4023,55.6728,55.2633,55.4719,238600.0
2011-05-09 10:30:00,71.8,72.2,71.64,72.1,194500.0,55.4719,55.7809,55.3483,55.7037,194500.0
2011-05-09 11:00:00,72.13,72.49,72.08,72.38,190800.0,55.7268,56.005,55.6882,55.92,190800.0
2011-05-09 11:30:00,72.37,72.45,72.08,72.37,117900.0,55.9123,55.9741,55.6882,55.9123,117900.0
2011-05-09 12:00:00,72.39,72.45,70.88,71.35,1990000.0,55.9277,55.9741,54.7611,55.1242,1990000.0
2011-05-09 12:30:00,71.35,71.6,71.27,71.34,435400.0,55.1242,55.3174,55.0624,55.1165,435400.0
2011-05-09 13:00:00,71.32,71.67,71.32,71.53,358800.0,55.101,55.3714,55.101,55.2633,358800.0
2011-05-09 13:30:00,71.54,72.01,71.53,71.95,422600.0,55.271,55.6341,55.2633,55.5878,422600.0
2011-05-09 14:00:00,71.97,72.29,71.78,72.17,376900.0,55.6032,55.8505,55.4564,55.7577,376900.0
2011-05-09 14:30:00,72.18,72.37,71.96,72.12,280200.0,55.7655,55.9123,55.5955,55.7191,280200.0
2011-05-09 15:00:00,72.12,72.32,72.11,72.25,286900.0,55.7191,55.8736,55.7114,55.8195,286900.0
2011-05-09 15:30:00,72.24,72.29,71.94,72.02,542900.0,55.8118,55.8505,55.58,55.6419,542900.0
2011-05-10 09:30:00,72.24,72.63,71.18,71.5,515800.0,55.8118,56.1131,54.9929,55.2401,515800.0
2011-05-10 10:00:00,71.46,71.75,71.22,71.25,392200.0,55.2092,55.4333,55.0238,55.047,392200.0
2011-05-10 10:30:00,71.26,71.75,71.25,71.69,218700.0,55.0547,55.4333,55.047,55.3869,218700.0
2011-05-10 11:00:00,71.69,71.82,71.54,71.61,187000.0,55.3869,55.4873,55.271,55.3251,187000.0
2011-05-10 11:30:00,71.63,71.64,71.22,71.25,159300.0,55.3405,55.3483,55.0238,55.047,159300.0
2011-05-10 12:00:00,71.25,71.46,71.23,71.32,148800.0,55.047,55.2092,55.0315,55.101,148800.0
2011-05-10 12:30:00,71.32,71.42,71.1,71.16,151500.0,55.101,55.1783,54.9311,54.9774,151500.0
2011-05-10 13:00:00,71.18,71.42,71.1,71.38,151600.0,54.9929,55.1783,54.9311,55.1474,151600.0
2011-05-10 13:30:00,71.37,71.56,71.27,71.53,91600.0,55.1397,55.2865,55.0624,55.2633,91600.0
2011-05-10 14:00:00,71.52,71.62,71.41,71.45,134000.0,55.2556,55.3328,55.1706,55.2015,134000.0
2011-05-10 14:30:00,71.42,71.57,71.39,71.54,112400.0,55.1783,55.2942,55.1551,55.271,112400.0
2011-05-10 15:00:00,71.53,71.54,71.23,71.3,250900.0,55.2633,55.271,55.0315,55.0856,250900.0
2011-05-10 15:30:00,71.31,71.32,71.11,71.15,579900.0,55.0933,55.101,54.9388,54.9697,579900.0
2011-05-11 09:30:00,70.37,70.4,69.05,69.97,1021100.0,54.3671,54.3903,53.3473,54.058,1021100.0
2011-05-11 10:00:00,69.96,70.23,69.55,69.69,520700.0,54.0503,54.2589,53.7336,53.8417,520700.0
2011-05-11 10:30:00,69.67,69.69,69.06,69.13,571000.0,53.8263,53.8417,53.355,53.4091,571000.0
2011-05-11 11:00:00,69.14,70.6,69.11,70.23,611500.0,53.4168,54.5448,53.3936,54.2589,611500.0
2011-05-11 11:30:00,70.23,70.34,69.43,69.48,264200.0,54.2589,54.3439,53.6408,53.6795,264200.0
2011-05-11 12:00:00,69.47,69.52,68.79,69.04,569000.0,53.6718,53.7104,53.1464,53.3395,569000.0
2011-05-11 12:30:00,69.05,69.34,68.55,68.65,387100.0,53.3473,53.5713,52.961,53.0382,387100.0
2011-05-11 13:00:00,68.65,68.77,68.45,68.64,456800.0,53.0382,53.1309,52.8837,53.0305,456800.0
2011-05-11 13:30:00,68.67,68.67,68.21,68.45,354100.0,53.0537,53.0537,52.6983,52.8837,354100.0
2011-05-11 14:00:00,68.45,68.54,68.1,68.25,271900.0,52.8837,52.9532,52.6133,52.7292,271900.0
2011-05-11 14:30:00,68.25,68.61,68.2,68.28,273300.0,52.7292,53.0073,52.6906,52.7524,273300.0
2011-05-11 15:00:00,68.24,68.8,68.2,68.56,376900.0,52.7215,53.1541,52.6906,52.9687,376900.0
2011-05-11 15:30:00,68.57,68.79,68.41,68.69,661400.0,52.9764,53.1464,52.8528,53.0691,661400.0
2011-05-12 09:30:00,68.02,68.02,66.5,66.66,1283700.0,52.5515,52.5515,51.3772,51.5008,1283700.0
2011-05-12 10:00:00,66.71,67.29,66.05,67.1,1229400.0,51.5394,51.9875,51.0295,51.8407,1229400.0
2011-05-12 10:30:00,67.1,67.3,66.7,66.94,601100.0,51.8407,51.9952,51.5317,51.7171,601100.0
2011-05-12 11:00:00,66.92,67.77,66.84,67.67,479000.0,51.7016,52.3583,51.6398,52.2811,479000.0
2011-05-12 11:30:00,67.67,68.09,67.49,67.91,433700.0,52.2811,52.6056,52.142,52.4665,433700.0
2011-05-12 12:00:00,67.91,68.11,67.8,67.93,256600.0,52.4665,52.621,52.3815,52.482,256600.0
2011-05-12 12:30:00,67.93,68.09,67.75,67.85,262500.0,52.482,52.6056,52.3429,52.4202,262500.0
2011-05-12 13:00:00,67.86,68.54,67.83,68.36,438300.0,52.4279,52.9532,52.4047,52.8142,438300.0
2011-05-12 13:30:00,68.37,68.41,67.74,67.94,272000.0,52.8219,52.8528,52.3352,52.4897,272000.0
2011-05-12 14:00:00,67.95,68.23,67.85,67.89,214800.0,52.4974,52.7137,52.4202,52.4511,214800.0
2011-05-12 14:30:00,67.9,68.1,67.78,67.82,189100.0,52.4588,52.6133,52.3661,52.397,189100.0
2011-05-12 15:00:00,67.81,67.86,67.54,67.68,260800.0,52.3893,52.4279,52.1807,52.2888,260800.0
2011-05-12 15:30:00,67.68,67.9,67.52,67.71,471500.0,52.2888,52.4588,52.1652,52.312,471500.0
2011-05-13 09:30:00,68.18,68.45,67.36,67.64,484800.0,52.6751,52.8837,52.0416,52.2579,484800.0
2011-05-13 10:00:00,67.64,68.39,67.15,68.35,601300.0,52.2579,52.8374,51.8793,52.8065,601300.0
2011-05-13 10:30:00,68.33,68.94,68.19,68.25,537200.0,52.791,53.2623,52.6828,52.7292,537200.0
2011-05-13 11:00:00,68.25,68.35,67.41,67.47,595800.0,52.7292,52.8065,52.0802,52.1266,595800.0
2011-05-13 11:30:00,67.46,67.75,67.35,67.45,132500.0,52.1188,52.3429,52.0339,52.1111,132500.0
2011-05-13 12:00:00,67.42,67.52,66.84,67.13,309800.0,52.0879,52.1652,51.6398,51.8639,309800.0
2011-05-13 12:30:00,67.13,67.62,66.93,67.53,702500.0,51.8639,52.2425,51.7094,52.1729,702500.0
2011-05-13 13:00:00,67.54,67.64,67.24,67.35,453100.0,52.1807,52.2579,51.9489,52.0339,453100.0
2011-05-13 13:30:00,67.36,67.38,67.12,67.3,199200.0,52.0416,52.057,51.8562,51.9952,199200.0
2011-05-13 14:00:00,67.3,67.87,67.24,67.85,198000.0,51.9952,52.4356,51.9489,52.4202,198000.0
2011-05-13 14:30:00,67.85,67.95,67.26,67.29,188300.0,52.4202,52.4974,51.9643,51.9875,188300.0
2011-05-13 15:00:00,67.31,67.51,67.21,67.31,135000.0,52.003,52.1575,51.9257,52.003,135000.0
2011-05-13 15:30:00,67.32,67.59,67.25,67.37,345600.0,52.0107,52.2193,51.9566,52.0493,345600.0
2011-05-16 09:30:00,66.91,68.16,66.84,67.66,439500.0,51.6939,52.6597,51.6398,52.2734,439500.0
2011-05-16 10:00:00,67.66,68.6,67.55,68.52,468100.0,52.2734,52.9996,52.1884,52.9378,468100.0
2011-05-16 10:30:00,68.55,68.84,68.14,68.8,318100.0,52.961,53.185,52.6442,53.1541,318100.0
2011-05-16 11:00:00,68.8,69.07,68.7,68.96,470800.0,53.1541,53.3627,53.0769,53.2777,470800.0
2011-05-16 11:30:00,69.0,69.26,68.61,68.85,272400.0,53.3086,53.5095,53.0073,53.1927,272400.0
2011-05-16 12:00:00,68.84,68.88,68.27,68.28,190900.0,53.185,53.2159,52.7446,52.7524,190900.0
2011-05-16 12:30:00,68.29,68.62,67.88,67.92,210700.0,52.7601,53.0151,52.4433,52.4742,210700.0
2011-05-16 13:00:00,67.92,68.13,67.77,68.02,142900.0,52.4742,52.6365,52.3583,52.5515,142900.0
2011-05-16 13:30:00,68.04,68.46,68.0,68.04,137700.0,52.5669,52.8914,52.536,52.5669,137700.0
2011-05-16 14:00:00,68.02,68.24,67.61,67.63,166200.0,52.5515,52.7215,52.2347,52.2502,166200.0
2011-05-16 14:30:00,67.64,67.86,67.25,67.75,194300.0,52.2579,52.4279,51.9566,52.3429,194300.0
2011-05-16 15:00:00,67.75,68.12,67.74,67.92,279800.0,52.3429,52.6288,52.3352,52.4742,279800.0
2011-05-16 15:30:00,67.92,68.0,67.33,67.6,535100.0,52.4742,52.536,52.0184,52.227,535100.0
2011-05-17 09:30:00,67.35,68.0,67.07,67.46,537300.0,52.0339,52.536,51.8175,52.1188,537300.0
2011-05-17 10:00:00,67.46,68.47,67.12,68.2,486000.0,52.1188,52.8992,51.8562,52.6906,486000.0
2011-05-17 10:30:00,68.23,68.3,67.52,67.57,258400.0,52.7137,52.7678,52.1652,52.2038,258400.0
2011-05-17 11:00:00,67.55,68.08,67.3,67.87,286800.0,52.1884,52.5979,51.9952,52.4356,286800.0
2011-05-17 11:30:00,67.84,68.22,67.53,68.11,291500.0,52.4124,52.706,52.1729,52.621,291500.0
2011-05-17 12:00:00,68.08,68.64,68.02,68.22,354000.0,52.5979,53.0305,52.5515,52.706,354000.0
2011-05-17 12:30:00,68.25,68.57,67.84,68.15,372600.0,52.7292,52.9764,52.4124,52.6519,372600.0
2011-05-17 13:00:00,68.15,68.37,68.1,68.3,166900.0,52.6519,52.8219,52.6133,52.7678,166900.0
2011-05-17 13:30:00,68.3,68.54,68.23,68.53,211700.0,52.7678,52.9532,52.7137,52.9455,211700.0
2011-05-17 14:00:00,68.51,68.93,68.17,68.23,293700.0,52.9301,53.2546,52.6674,52.7137,293700.0
2011-05-17 14:30:00,68.25,68.6,68.16,68.58,184400.0,52.7292,52.9996,52.6597,52.9841,184400.0
2011-05-17 15:00:00,68.56,68.74,68.48,68.49,343200.0,52.9687,53.1078,52.9069,52.9146,343200.0
2011-05-17 15:30:00,68.49,68.9,68.46,68.54,669500.0,52.9146,53.2314,52.8914,52.9532,669500.0
2011-05-18 09:30:00,68.97,69.35,68.55,69.1,540300.0,53.2855,53.579,52.961,53.3859,540300.0
2011-05-18 10:00:00,69.1,69.48,68.88,69.16,426200.0,53.3859,53.6795,53.2159,53.4322,426200.0
2011-05-18 10:30:00,69.17,69.51,69.04,69.29,484700.0,53.44,53.7027,53.3395,53.5327,484700.0
2011-05-18 11:00:00,69.28,69.34,69.11,69.24,436200.0,53.525,53.5713,53.3936,53.4941,436200.0
2011-05-18 11:30:00,69.26,69.29,68.92,68.94,380400.0,53.5095,53.5327,53.2468,53.2623,380400.0
2011-05-18 12:00:00,68.93,69.09,68.88,69.0,284100.0,53.2546,53.3782,53.2159,53.3086,284100.0
2011-05-18 12:30:00,68.99,69.09,68.73,68.86,352100.0,53.3009,53.3782,53.1,53.2005,352100.0
2011-05-18 13:00:00,68.85,69.05,68.45,68.72,446000.0,53.1927,53.3473,52.8837,53.0923,446000.0
2011-05-18 13:30:00,68.73,69.27,68.7,69.19,306900.0,53.1,53.5172,53.0769,53.4554,306900.0
2011-05-18 14:00:00,69.19,69.34,68.97,69.06,419600.0,53.4554,53.5713,53.2855,53.355,419600.0
2011-05-18 14:30:00,69.05,69.19,68.28,68.28,478100.0,53.3473,53.4554,52.7524,52.7524,478100.0
2011-05-18 15:00:00,68.3,68.48,68.1,68.48,661600.0,52.7678,52.9069,52.6133,52.9069,661600.0
2011-05-18 15:30:00,68.45,68.79,68.39,68.51,821900.0,52.8837,53.1464,52.8374,52.9301,821900.0
2011-05-19 09:30:00,68.74,68.81,67.7,67.88,780700.0,53.1078,53.1618,52.3043,52.4433,780700.0
2011-05-19 10:00:00,67.81,67.95,67.27,67.6,598200.0,52.3893,52.4974,51.9721,52.227,598200.0
2011-05-19 10:30:00,67.6,67.61,66.75,66.88,631500.0,52.227,52.2347,51.5703,51.6707,631500.0
2011-05-19 11:00:00,66.85,67.12,66.66,66.85,494500.0,51.6476,51.8562,51.5008,51.6476,494500.0
2011-05-19 11:30:00,66.85,67.11,66.58,66.66,465700.0,51.6476,51.8484,51.439,51.5008,465700.0
2011-05-19 12:00:00,66.65,67.2,66.64,67.04,517200.0,51.4931,51.918,51.4853,51.7944,517200.0
2011-05-19 12:30:00,67.02,67.34,67.02,67.2,420100.0,51.7789,52.0261,51.7789,51.918,420100.0
2011-05-19 13:00:00,67.22,67.26,66.83,66.9,325500.0,51.9334,51.9643,51.6321,51.6862,325500.0
2011-05-19 13:30:00,66.91,67.05,66.25,66.58,759400.0,51.6939,51.8021,51.184,51.439,759400.0
2011-05-19 14:00:00,66.59,66.77,66.09,66.1,702100.0,51.4467,51.5858,51.0604,51.0681,702100.0
2011-05-19 14:30:00,66.09,66.44,66.04,66.28,755600.0,51.0604,51.3308,51.0218,51.2072,755600.0
2011-05-19 15:00:00,66.28,66.51,66.24,66.43,769900.0,51.2072,51.3849,51.1763,51.3231,769900.0
2011-05-19 15:30:00,66.43,66.55,66.07,66.26,2506000.0,51.3231,51.4158,51.0449,51.1917,2506000.0
2011-05-20 09:30:00,65.84,65.92,64.9,65.12,11380400.0,50.8673,50.9291,50.141,50.311,11380400.0
2011-05-20 10:00:00,65.13,65.75,65.07,65.61,5105100.0,50.3187,50.7977,50.2724,50.6896,5105100.0
2011-05-20 10:30:00,65.61,65.8,65.36,65.49,3180300.0,50.6896,50.8363,50.4964,50.5968,3180300.0
2011-05-20 11:00:00,65.48,65.72,65.45,65.66,2523400.0,50.5891,50.7745,50.5659,50.7282,2523400.0
2011-05-20 11:30:00,65.66,65.89,65.64,65.73,2762600.0,50.7282,50.9059,50.7127,50.7823,2762600.0
2011-05-20 12:00:00,65.73,66.04,65.68,66.03,1948900.0,50.7823,51.0218,50.7436,51.014,1948900.0
2011-05-20 12:30:00,66.03,66.39,65.86,66.31,2819100.0,51.014,51.2922,50.8827,51.2304,2819100.0
2011-05-20 13:00:00,66.32,66.4,66.02,66.3,1652700.0,51.2381,51.2999,51.0063,51.2226,1652700.0
2011-05-20 13:30:00,66.31,66.5,66.12,66.2,1222100.0,51.2304,51.3772,51.0836,51.1454,1222100.0
2011-05-20 14:00:00,66.2,66.35,66.0,66.05,1084300.0,51.1454,51.2613,50.9909,51.0295,1084300.0
2011-05-20 14:30:00,66.05,66.07,65.7,65.86,1766100.0,51.0295,51.0449,50.7591,50.8827,1766100.0
2011-05-20 15:00:00,65.84,66.03,65.78,65.79,1688100.0,50.8673,51.014,50.8209,50.8286,1688100.0
2011-05-20 15:30:00,65.79,65.86,65.25,65.39,3494100.0,50.8286,50.8827,50.4114,50.5196,3494100.0
2011-05-23 09:30:00,65.4,66.25,65.16,65.8,4874600.0,50.5273,51.184,50.3419,50.8363,4874600.0
2011-05-23 10:00:00,65.79,66.15,65.65,66.03,1927900.0,50.8286,51.1068,50.7205,51.014,1927900.0
2011-05-23 10:30:00,66.03,66.39,65.83,66.1,1492700.0,51.014,51.2922,50.8595,51.0681,1492700.0
2011-05-23 11:00:00,66.09,66.21,65.89,66.16,892700.0,51.0604,51.1531,50.9059,51.1145,892700.0
2011-05-23 11:30:00,66.17,66.2,65.83,65.98,817400.0,51.1222,51.1454,50.8595,50.9754,817400.0
2011-05-23 12:00:00,65.99,66.16,65.98,66.14,593000.0,50.9831,51.1145,50.9754,51.099,593000.0
2011-05-23 12:30:00,66.14,66.4,66.14,66.33,554400.0,51.099,51.2999,51.099,51.2458,554400.0
2011-05-23 13:00:00,66.33,66.37,65.98,66.2,590100.0,51.2458,51.2767,50.9754,51.1454,590100.0
2011-05-23 13:30:00,66.22,66.44,66.16,66.38,597400.0,51.1608,51.3308,51.1145,51.2845,597400.0
2011-05-23 14:00:00,66.37,66.94,66.3,66.92,1462700.0,51.2767,51.7171,51.2226,51.7016,1462700.0
2011-05-23 14:30:00,66.92,67.15,66.84,67.1,1549700.0,51.7016,51.8793,51.6398,51.8407,1549700.0
2011-05-23 15:00:00,67.11,67.33,66.81,66.87,1353700.0,51.8484,52.0184,51.6167,51.663,1353700.0
2011-05-23 15:30:00,66.89,67.24,66.72,66.75,2407800.0,51.6785,51.9489,51.5471,51.5703,2407800.0
2011-05-24 09:30:00,67.63,68.16,67.3,67.71,3371500.0,52.2502,52.6597,51.9952,52.312,3371500.0
2011-05-24 10:00:00,67.72,68.03,67.42,67.62,1328200.0,52.3197,52.5592,52.0879,52.2425,1328200.0
2011-05-24 10:30:00,67.62,67.83,67.4,67.51,950400.0,52.2425,52.4047,52.0725,52.1575,950400.0
2011-05-24 11:00:00,67.51,67.91,67.45,67.55,713900.0,52.1575,52.4665,52.1111,52.1884,713900.0
2011-05-24 11:30:00,67.54,67.83,67.45,67.54,426800.0,52.1807,52.4047,52.1111,52.1807,426800.0
2011-05-24 12:00:00,67.54,67.54,66.85,66.93,803200.0,52.1807,52.1807,51.6476,51.7094,803200.0
2011-05-24 12:30:00,66.93,67.1,66.7,67.03,451700.0,51.7094,51.8407,51.5317,51.7866,451700.0
2011-05-24 13:00:00,67.03,67.28,67.0,67.12,368500.0,51.7866,51.9798,51.7635,51.8562,368500.0
2011-05-24 13:30:00,67.14,67.18,66.86,67.16,492900.0,51.8716,51.9025,51.6553,51.8871,492900.0
2011-05-24 14:00:00,67.17,67.44,67.11,67.35,434700.0,51.8948,52.1034,51.8484,52.0339,434700.0
2011-05-24 14:30:00,67.35,67.43,67.22,67.31,351600.0,52.0339,52.0957,51.9334,52.003,351600.0
2011-05-24 15:00:00,67.32,67.5,67.24,67.48,562900.0,52.0107,52.1498,51.9489,52.1343,562900.0
2011-05-24 15:30:00,67.46,67.5,67.04,67.22,1010200.0,52.1188,52.1498,51.7944,51.9334,1010200.0
2011-05-26 09:30:00,68.16,68.9,68.03,68.77,1678600.0,52.6597,53.2314,52.5592,53.1309,1678600.0
2011-05-26 10:00:00,68.79,68.79,68.26,68.54,687800.0,53.1464,53.1464,52.7369,52.9532,687800.0
2011-05-26 10:30:00,68.54,68.67,68.33,68.43,585800.0,52.9532,53.0537,52.791,52.8683,585800.0
2011-05-26 11:00:00,68.46,68.5,68.3,68.37,531300.0,52.8914,52.9223,52.7678,52.8219,531300.0
2011-05-26 11:30:00,68.37,68.68,68.35,68.65,312100.0,52.8219,53.0614,52.8065,53.0382,312100.0
2011-05-26 12:00:00,68.66,68.69,68.46,68.6,229300.0,53.046,53.0691,52.8914,52.9996,229300.0
2011-05-26 12:30:00,68.6,68.9,68.58,68.79,397400.0,52.9996,53.2314,52.9841,53.1464,397400.0
2011-05-26 13:00:00,68.79,68.9,68.71,68.82,241500.0,53.1464,53.2314,53.0846,53.1696,241500.0
2011-05-26 13:30:00,68.82,69.1,68.67,68.76,415800.0,53.1696,53.3859,53.0537,53.1232,415800.0
2011-05-26 14:00:00,68.76,68.98,68.71,68.98,402500.0,53.1232,53.2932,53.0846,53.2932,402500.0
2011-05-26 14:30:00,68.97,69.05,68.8,69.01,468300.0,53.2855,53.3473,53.1541,53.3164,468300.0
2011-05-26 15:00:00,69.01,69.02,68.82,69.0,452100.0,53.3164,53.3241,53.1696,53.3086,452100.0
2011-05-26 15:30:00,69.0,69.16,68.93,69.12,907100.0,53.3086,53.4322,53.2546,53.4013,907100.0
2011-05-27 09:30:00,69.36,69.93,69.2,69.82,890100.0,53.5868,54.0271,53.4632,53.9422,890100.0
2011-05-27 10:00:00,69.8,70.0,69.46,69.98,812600.0,53.9267,54.0812,53.664,54.0658,812600.0
2011-05-27 10:30:00,69.98,70.5,69.88,70.49,973000.0,54.0658,54.4675,53.9885,54.4598,973000.0
2011-05-27 11:00:00,70.49,70.68,70.13,70.27,873500.0,54.4598,54.6066,54.1817,54.2898,873500.0
2011-05-27 11:30:00,70.27,70.68,70.18,70.4,611900.0,54.2898,54.6066,54.2203,54.3903,611900.0
2011-05-27 12:00:00,70.41,70.64,70.37,70.49,459300.0,54.398,54.5757,54.3671,54.4598,459300.0
2011-05-27 12:30:00,70.5,70.75,70.43,70.65,424600.0,54.4675,54.6607,54.4134,54.5834,424600.0
2011-05-27 13:00:00,70.65,70.75,70.49,70.7,529000.0,54.5834,54.6607,54.4598,54.622,529000.0
2011-05-27 13:30:00,70.71,70.74,70.14,70.22,675200.0,54.6298,54.6529,54.1894,54.2512,675200.0
2011-05-27 14:00:00,70.21,70.29,70.05,70.06,668000.0,54.2435,54.3053,54.1199,54.1276,668000.0
2011-05-27 14:30:00,70.06,70.33,69.77,69.91,549100.0,54.1276,54.3362,53.9035,54.0117,549100.0
2011-05-27 15:00:00,69.91,70.14,69.82,70.1,462700.0,54.0117,54.1894,53.9422,54.1585,462700.0
2011-05-27 15:30:00,70.1,70.14,69.83,70.01,870800.0,54.1585,54.1894,53.9499,54.0889,870800.0
2011-05-31 09:30:00,71.9,72.07,70.18,70.37,1933100.0,55.5491,55.6805,54.2203,54.3671,1933100.0
2011-05-31 10:00:00,70.36,70.5,70.01,70.46,763300.0,54.3594,54.4675,54.0889,54.4366,763300.0
2011-05-31 10:30:00,70.46,70.78,70.16,70.4,790700.0,54.4366,54.6838,54.2048,54.3903,790700.0
2011-05-31 11:00:00,70.39,70.77,70.21,70.29,457600.0,54.3825,54.6761,54.2435,54.3053,457600.0
2011-05-31 11:30:00,70.28,70.41,70.12,70.18,343400.0,54.2975,54.398,54.1739,54.2203,343400.0
2011-05-31 12:00:00,70.18,70.37,70.03,70.23,694700.0,54.2203,54.3671,54.1044,54.2589,694700.0
2011-05-31 12:30:00,70.22,70.23,69.75,69.87,554400.0,54.2512,54.2589,53.8881,53.9808,554400.0
2011-05-31 13:00:00,69.85,70.21,69.85,69.99,337300.0,53.9653,54.2435,53.9653,54.0735,337300.0
2011-05-31 13:30:00,69.99,70.38,69.94,70.29,348200.0,54.0735,54.3748,54.0349,54.3053,348200.0
2011-05-31 14:00:00,70.29,70.68,70.23,70.57,415500.0,54.3053,54.6066,54.2589,54.5216,415500.0
2011-05-31 14:30:00,70.57,70.58,70.2,70.34,328600.0,54.5216,54.5293,54.2357,54.3439,328600.0
2011-05-31 15:00:00,70.33,70.64,70.1,70.6,415300.0,54.3362,54.5757,54.1585,54.5448,415300.0
2011-05-31 15:30:00,70.6,70.83,70.44,70.8,1194700.0,54.5448,54.7225,54.4212,54.6993,1194700.0
2011-06-01 09:30:00,70.22,71.48,70.22,70.99,1168400.0,54.2512,55.2247,54.2512,54.8461,1168400.0
2011-06-01 10:00:00,70.99,71.05,70.27,70.32,1062900.0,54.8461,54.8924,54.2898,54.3285,1062900.0
2011-06-01 10:30:00,70.32,70.4,69.81,69.93,827400.0,54.3285,54.3903,53.9344,54.0271,827400.0
2011-06-01 11:00:00,69.93,70.3,69.9,70.24,639600.0,54.0271,54.313,54.004,54.2666,639600.0
2011-06-01 11:30:00,70.25,70.42,70.13,70.16,298500.0,54.2744,54.4057,54.1817,54.2048,298500.0
2011-06-01 12:00:00,70.15,70.24,69.88,69.99,324800.0,54.1971,54.2666,53.9885,54.0735,324800.0
2011-06-01 12:30:00,69.98,70.05,69.85,69.95,251200.0,54.0658,54.1199,53.9653,54.0426,251200.0
2011-06-01 13:00:00,69.95,70.03,68.83,68.91,576600.0,54.0426,54.1044,53.1773,53.2391,576600.0
2011-06-01 13:30:00,68.9,69.29,68.85,69.0,473400.0,53.2314,53.5327,53.1927,53.3086,473400.0
2011-06-01 14:00:00,69.0,69.03,68.44,68.45,547300.0,53.3086,53.3318,52.876,52.8837,547300.0
2011-06-01 14:30:00,68.45,68.72,68.21,68.65,562200.0,52.8837,53.0923,52.6983,53.0382,562200.0
2011-06-01 15:00:00,68.63,68.72,68.36,68.56,589800.0,53.0228,53.0923,52.8142,52.9687,589800.0
2011-06-01 15:30:00,68.56,68.68,68.36,68.46,1189300.0,52.9687,53.0614,52.8142,52.8914,1189300.0
2011-06-02 09:30:00,68.93,69.57,68.61,69.46,969500.0,53.2546,53.749,53.0073,53.664,969500.0
2011-06-02 10:00:00,69.46,70.0,69.27,69.6,615500.0,53.664,54.0812,53.5172,53.7722,615500.0
2011-06-02 10:30:00,69.62,69.76,69.07,69.2,541000.0,53.7876,53.8958,53.3627,53.4632,541000.0
2011-06-02 11:00:00,69.2,69.46,68.6,68.6,338000.0,53.4632,53.664,52.9996,52.9996,338000.0
2011-06-02 11:30:00,68.62,68.78,67.88,68.69,665700.0,53.0151,53.1387,52.4433,53.0691,665700.0
2011-06-02 12:00:00,68.67,68.84,68.37,68.61,279500.0,53.0537,53.185,52.8219,53.0073,279500.0
2011-06-02 12:30:00,68.6,68.78,68.48,68.64,209500.0,52.9996,53.1387,52.9069,53.0305,209500.0
2011-06-02 13:00:00,68.64,68.99,68.6,68.96,228100.0,53.0305,53.3009,52.9996,53.2777,228100.0
2011-06-02 13:30:00,68.97,69.29,68.6,69.27,257300.0,53.2855,53.5327,52.9996,53.5172,257300.0
2011-06-02 14:00:00,69.25,69.36,68.97,69.24,241200.0,53.5018,53.5868,53.2855,53.4941,241200.0
2011-06-02 14:30:00,69.21,69.51,69.19,69.5,215700.0,53.4709,53.7027,53.4554,53.6949,215700.0
2011-06-02 15:00:00,69.5,69.53,69.32,69.45,224900.0,53.6949,53.7181,53.5559,53.6563,224900.0
2011-06-02 15:30:00,69.44,69.47,69.03,69.24,534400.0,53.6486,53.6718,53.3318,53.4941,534400.0
2011-06-03 09:30:00,68.16,68.8,67.12,68.74,1433500.0,52.6597,53.1541,51.8562,53.1078,1433500.0
2011-06-03 10:00:00,68.76,69.1,68.32,68.95,558000.0,53.1232,53.3859,52.7833,53.27,558000.0
2011-06-03 10:30:00,68.95,69.15,68.38,68.66,340900.0,53.27,53.4245,52.8296,53.046,340900.0
2011-06-03 11:00:00,68.66,68.83,68.09,68.23,336800.0,53.046,53.1773,52.6056,52.7137,336800.0
2011-06-03 11:30:00,68.21,68.71,68.15,68.7,225200.0,52.6983,53.0846,52.6519,53.0769,225200.0
2011-06-03 12:00:00,68.73,68.89,68.61,68.85,207300.0,53.1,53.2236,53.0073,53.1927,207300.0
2011-06-03 12:30:00,68.86,69.1,68.67,68.98,281400.0,53.2005,53.3859,53.0537,53.2932,281400.0
2011-06-03 13:00:00,68.98,69.37,68.98,69.26,274600.0,53.2932,53.5945,53.2932,53.5095,274600.0
2011-06-03 13:30:00,69.27,69.5,69.14,69.17,311700.0,53.5172,53.6949,53.4168,53.44,311700.0
2011-06-03 14:00:00,69.16,69.48,69.01,69.39,250900.0,53.4322,53.6795,53.3164,53.6099,250900.0
2011-06-03 14:30:00,69.4,69.45,68.9,68.91,251100.0,53.6177,53.6563,53.2314,53.2391,251100.0
2011-06-03 15:00:00,68.9,68.95,68.63,68.83,345600.0,53.2314,53.27,53.0228,53.1773,345600.0
2011-06-03 15:30:00,68.82,69.3,68.8,68.93,801400.0,53.1696,53.5404,53.1541,53.2546,801400.0
2011-06-06 09:30:00,68.99,69.88,68.64,68.69,439900.0,53.3009,53.9885,53.0305,53.0691,439900.0
2011-06-06 10:00:00,68.69,68.8,68.03,68.74,534000.0,53.0691,53.1541,52.5592,53.1078,534000.0
2011-06-06 10:30:00,68.76,68.76,67.83,67.88,287700.0,53.1232,53.1232,52.4047,52.4433,287700.0
2011-06-06 11:00:00,67.88,68.45,67.87,68.35,295700.0,52.4433,52.8837,52.4356,52.8065,295700.0
2011-06-06 11:30:00,68.36,68.47,68.09,68.35,194800.0,52.8142,52.8992,52.6056,52.8065,194800.0
2011-06-06 12:00:00,68.35,68.36,68.08,68.21,154600.0,52.8065,52.8142,52.5979,52.6983,154600.0
2011-06-06 12:30:00,68.22,68.24,67.8,67.85,149700.0,52.706,52.7215,52.3815,52.4202,149700.0
2011-06-06 13:00:00,67.84,67.95,67.57,67.64,178800.0,52.4124,52.4974,52.2038,52.2579,178800.0
2011-06-06 13:30:00,67.66,67.72,67.28,67.4,258200.0,52.2734,52.3197,51.9798,52.0725,258200.0
2011-06-06 14:00:00,67.41,67.53,67.27,67.36,167100.0,52.0802,52.1729,51.9721,52.0416,167100.0
2011-06-06 14:30:00,67.36,67.36,67.0,67.08,295300.0,52.0416,52.0416,51.7635,51.8253,295300.0
2011-06-06 15:00:00,67.08,67.21,66.7,66.74,557900.0,51.8253,51.9257,51.5317,51.5626,557900.0
2011-06-06 15:30:00,66.75,66.9,66.65,66.67,869700.0,51.5703,51.6862,51.4931,51.5085,869700.0
2011-06-07 09:30:00,67.4,67.65,66.37,66.65,688800.0,52.0725,52.2656,51.2767,51.4931,688800.0
2011-06-07 10:00:00,66.67,67.21,66.51,67.0,496900.0,51.5085,51.9257,51.3849,51.7635,496900.0
2011-06-07 10:30:00,67.01,67.15,66.78,67.08,301700.0,51.7712,51.8793,51.5935,51.8253,301700.0
2011-06-07 11:00:00,67.05,67.18,66.91,66.95,284800.0,51.8021,51.9025,51.6939,51.7248,284800.0
2011-06-07 11:30:00,66.95,66.96,66.4,66.52,254500.0,51.7248,51.7326,51.2999,51.3926,254500.0
2011-06-07 12:00:00,66.53,66.72,66.47,66.48,191900.0,51.4003,51.5471,51.354,51.3617,191900.0
2011-06-07 12:30:00,66.49,66.6,66.18,66.44,265800.0,51.3694,51.4544,51.1299,51.3308,265800.0
2011-06-07 13:00:00,66.45,66.96,66.45,66.94,279900.0,51.3385,51.7326,51.3385,51.7171,279900.0
2011-06-07 13:30:00,66.96,67.07,66.78,67.0,260900.0,51.7326,51.8175,51.5935,51.7635,260900.0
2011-06-07 14:00:00,67.0,67.29,66.99,67.26,323200.0,51.7635,51.9875,51.7557,51.9643,323200.0
2011-06-07 14:30:00,67.25,67.26,66.86,67.01,289300.0,51.9566,51.9643,51.6553,51.7712,289300.0
2011-06-07 15:00:00,67.01,67.03,66.69,66.76,419500.0,51.7712,51.7866,51.524,51.578,419500.0
2011-06-07 15:30:00,66.76,66.92,66.67,66.69,684000.0,51.578,51.7016,51.5085,51.524,684000.0
2011-06-08 09:30:00,66.54,66.6,65.3,65.35,825900.0,51.4081,51.4544,50.4501,50.4887,825900.0
2011-06-08 10:00:00,65.34,65.91,65.3,65.48,858800.0,50.481,50.9213,50.4501,50.5891,858800.0
2011-06-08 10:30:00,65.49,65.62,64.74,65.2,854200.0,50.5968,50.6973,50.0174,50.3728,854200.0
2011-06-08 11:00:00,65.2,65.71,65.2,65.54,636300.0,50.3728,50.7668,50.3728,50.6355,636300.0
2011-06-08 11:30:00,65.54,66.17,65.44,66.16,695900.0,50.6355,51.1222,50.5582,51.1145,695900.0
2011-06-08 12:00:00,66.16,66.75,66.13,66.2,778500.0,51.1145,51.5703,51.0913,51.1454,778500.0
2011-06-08 12:30:00,66.2,66.71,66.08,66.61,314800.0,51.1454,51.5394,51.0527,51.4621,314800.0
2011-06-08 13:00:00,66.59,66.85,66.29,66.3,409800.0,51.4467,51.6476,51.2149,51.2226,409800.0
2011-06-08 13:30:00,66.3,66.35,65.5,65.77,339500.0,51.2226,51.2613,50.6046,50.8132,339500.0
2011-06-08 14:00:00,65.77,66.05,65.51,65.54,369800.0,50.8132,51.0295,50.6123,50.6355,369800.0
2011-06-08 14:30:00,65.58,66.25,65.56,66.05,348800.0,50.6664,51.184,50.6509,51.0295,348800.0
2011-06-08 15:00:00,66.08,66.11,65.5,65.58,503800.0,51.0527,51.0759,50.6046,50.6664,503800.0
2011-06-08 15:30:00,65.58,65.67,65.4,65.6,945400.0,50.6664,50.7359,50.5273,50.6818,945400.0
2011-06-09 09:30:00,67.24,68.45,66.96,68.37,1974800.0,51.9489,52.8837,51.7326,52.8219,1974800.0
2011-06-09 10:00:00,68.39,68.49,67.83,68.01,957000.0,52.8374,52.9146,52.4047,52.5438,957000.0
2011-06-09 10:30:00,68.0,68.84,67.95,68.39,1053400.0,52.536,53.185,52.4974,52.8374,1053400.0
2011-06-09 11:00:00,68.35,68.45,68.1,68.22,868500.0,52.8065,52.8837,52.6133,52.706,868500.0
2011-06-09 11:30:00,68.23,68.49,68.16,68.22,362900.0,52.7137,52.9146,52.6597,52.706,362900.0
2011-06-09 12:00:00,68.23,68.3,68.1,68.27,510100.0,52.7137,52.7678,52.6133,52.7446,510100.0
2011-06-09 12:30:00,68.28,68.38,68.16,68.32,315000.0,52.7524,52.8296,52.6597,52.7833,315000.0
2011-06-09 13:00:00,68.33,68.38,68.18,68.26,366900.0,52.791,52.8296,52.6751,52.7369,366900.0
2011-06-09 13:30:00,68.27,68.49,68.18,68.36,357400.0,52.7446,52.9146,52.6751,52.8142,357400.0
2011-06-09 14:00:00,68.35,68.64,68.28,68.54,362400.0,52.8065,53.0305,52.7524,52.9532,362400.0
2011-06-09 14:30:00,68.54,68.9,68.49,68.9,464000.0,52.9532,53.2314,52.9146,53.2314,464000.0
2011-06-09 15:00:00,68.9,69.09,68.77,68.82,730900.0,53.2314,53.3782,53.1309,53.1696,730900.0
2011-06-09 15:30:00,68.82,69.2,68.63,68.84,1286500.0,53.1696,53.4632,53.0228,53.185,1286500.0
2011-06-10 09:30:00,68.85,69.39,68.19,68.36,1017800.0,53.1927,53.6099,52.6828,52.8142,1017800.0
2011-06-10 10:00:00,68.39,68.56,67.86,68.35,575200.0,52.8374,52.9687,52.4279,52.8065,575200.0
2011-06-10 10:30:00,68.37,68.7,68.0,68.32,399000.0,52.8219,53.0769,52.536,52.7833,399000.0
2011-06-10 11:00:00,68.33,68.38,67.65,67.95,367800.0,52.791,52.8296,52.2656,52.4974,367800.0
2011-06-10 11:30:00,67.95,68.19,67.8,68.02,202100.0,52.4974,52.6828,52.3815,52.5515,202100.0
2011-06-10 12:00:00,68.02,68.07,67.68,67.99,243700.0,52.5515,52.5901,52.2888,52.5283,243700.0
2011-06-10 12:30:00,68.0,68.39,67.95,68.23,171200.0,52.536,52.8374,52.4974,52.7137,171200.0
2011-06-10 13:00:00,68.24,68.24,67.7,67.85,206600.0,52.7215,52.7215,52.3043,52.4202,206600.0
2011-06-10 13:30:00,67.85,67.85,67.5,67.67,250700.0,52.4202,52.4202,52.1498,52.2811,250700.0
2011-06-10 14:00:00,67.69,68.11,67.66,67.83,255800.0,52.2965,52.621,52.2734,52.4047,255800.0
2011-06-10 14:30:00,67.81,68.07,67.53,68.07,303900.0,52.3893,52.5901,52.1729,52.5901,303900.0
2011-06-10 15:00:00,68.04,68.14,67.81,67.9,310000.0,52.5669,52.6442,52.3893,52.4588,310000.0
2011-06-10 15:30:00,67.88,67.97,67.59,67.71,591800.0,52.4433,52.5129,52.2193,52.312,591800.0
2011-06-13 09:30:00,67.89,68.85,67.74,68.67,877700.0,52.4511,53.1927,52.3352,53.0537,877700.0
2011-06-13 10:00:00,68.67,68.95,68.11,68.35,503000.0,53.0537,53.27,52.621,52.8065,503000.0
2011-06-13 10:30:00,68.32,68.35,67.76,67.83,545400.0,52.7833,52.8065,52.3506,52.4047,545400.0
2011-06-13 11:00:00,67.83,67.91,67.5,67.75,390600.0,52.4047,52.4665,52.1498,52.3429,390600.0
2011-06-13 11:30:00,67.75,67.83,67.12,67.19,301000.0,52.3429,52.4047,51.8562,51.9102,301000.0
2011-06-13 12:00:00,67.2,67.36,66.77,66.8,356700.0,51.918,52.0416,51.5858,51.6089,356700.0
2011-06-13 12:30:00,66.81,66.84,65.85,66.0,601200.0,51.6167,51.6398,50.875,50.9909,601200.0
2011-06-13 13:00:00,66.0,66.16,65.5,66.11,607300.0,50.9909,51.1145,50.6046,51.0759,607300.0
2011-06-13 13:30:00,66.1,66.52,65.92,66.52,525500.0,51.0681,51.3926,50.9291,51.3926,525500.0
2011-06-13 14:00:00,66.52,66.65,66.08,66.11,565700.0,51.3926,51.4931,51.0527,51.0759,565700.0
2011-06-13 14:30:00,66.11,66.26,65.9,66.04,416100.0,51.0759,51.1917,50.9136,51.0218,416100.0
2011-06-13 15:00:00,66.03,66.13,65.7,65.95,418200.0,51.014,51.0913,50.7591,50.9522,418200.0
2011-06-13 15:30:00,65.93,66.04,65.65,65.86,755200.0,50.9368,51.0218,50.7205,50.8827,755200.0
2011-06-14 09:30:00,67.05,67.25,66.25,67.12,992900.0,51.8021,51.9566,51.184,51.8562,992900.0
2011-06-14 10:00:00,67.13,67.75,67.12,67.49,703600.0,51.8639,52.3429,51.8562,52.142,703600.0
2011-06-14 10:30:00,67.52,67.89,66.89,66.94,665700.0,52.1652,52.4511,51.6785,51.7171,665700.0
2011-06-14 11:00:00,66.93,67.23,66.79,67.0,355400.0,51.7094,51.9412,51.6012,51.7635,355400.0
2011-06-14 11:30:00,66.97,67.23,66.76,67.01,354000.0,51.7403,51.9412,51.578,51.7712,354000.0
2011-06-14 12:00:00,67.04,67.22,66.98,67.13,239500.0,51.7944,51.9334,51.748,51.8639,239500.0
2011-06-14 12:30:00,67.14,67.24,67.05,67.15,187900.0,51.8716,51.9489,51.8021,51.8793,187900.0
2011-06-14 13:00:00,67.15,67.25,67.12,67.23,168700.0,51.8793,51.9566,51.8562,51.9412,168700.0
2011-06-14 13:30:00,67.24,67.7,67.23,67.32,271400.0,51.9489,52.3043,51.9412,52.0107,271400.0
2011-06-14 14:00:00,67.34,67.45,67.16,67.33,228700.0,52.0261,52.1111,51.8871,52.0184,228700.0
2011-06-14 14:30:00,67.33,67.88,67.27,67.57,429700.0,52.0184,52.4433,51.9721,52.2038,429700.0
2011-06-14 15:00:00,67.57,68.1,67.31,67.52,627600.0,52.2038,52.6133,52.003,52.1652,627600.0
2011-06-14 15:30:00,67.53,67.66,67.23,67.34,883000.0,52.1729,52.2734,51.9412,52.0261,883000.0
2011-06-15 09:30:00,66.76,66.79,65.67,66.24,889800.0,51.578,51.6012,50.7359,51.1763,889800.0
2011-06-15 10:00:00,66.21,66.38,65.78,65.79,492600.0,51.1531,51.2845,50.8209,50.8286,492600.0
2011-06-15 10:30:00,65.79,66.03,65.62,65.69,800100.0,50.8286,51.014,50.6973,50.7514,800100.0
2011-06-15 11:00:00,65.7,65.8,65.52,65.55,482300.0,50.7591,50.8363,50.62,50.6432,482300.0
2011-06-15 11:30:00,65.56,65.57,65.04,65.09,972300.0,50.6509,50.6587,50.2492,50.2878,972300.0
2011-06-15 12:00:00,65.1,65.28,64.22,64.89,999300.0,50.2955,50.4346,49.6157,50.1333,999300.0
2011-06-15 12:30:00,64.88,64.9,64.54,64.65,571900.0,50.1256,50.141,49.8629,49.9479,571900.0
2011-06-15 13:00:00,64.62,64.67,64.25,64.64,695100.0,49.9247,49.9633,49.6388,49.9401,695100.0
2011-06-15 13:30:00,64.64,64.71,64.3,64.47,540000.0,49.9401,49.9942,49.6775,49.8088,540000.0
2011-06-15 14:00:00,64.47,64.84,64.43,64.66,733500.0,49.8088,50.0947,49.7779,49.9556,733500.0
2011-06-15 14:30:00,64.67,65.18,64.67,64.89,594400.0,49.9633,50.3573,49.9633,50.1333,594400.0
2011-06-15 15:00:00,64.87,64.88,64.32,64.87,735500.0,50.1178,50.1256,49.6929,50.1178,735500.0
2011-06-15 15:30:00,64.87,64.89,64.49,64.6,1045600.0,50.1178,50.1333,49.8243,49.9092,1045600.0
2011-06-16 09:30:00,64.45,65.11,63.75,63.84,856700.0,49.7934,50.3033,49.2525,49.3221,856700.0
2011-06-16 10:00:00,63.83,64.18,63.07,63.9,1766600.0,49.3143,49.5848,48.7272,49.3684,1766600.0
2011-06-16 10:30:00,63.92,63.98,63.45,63.58,682300.0,49.3839,49.4302,49.0208,49.1212,682300.0
2011-06-16 11:00:00,63.55,63.72,63.01,63.62,946200.0,49.098,49.2294,48.6808,49.1521,946200.0
2011-06-16 11:30:00,63.62,63.8,62.87,63.0,660900.0,49.1521,49.2912,48.5727,48.6731,660900.0
2011-06-16 12:00:00,62.99,63.06,62.7,62.87,547800.0,48.6654,48.7195,48.4413,48.5727,547800.0
2011-06-16 12:30:00,62.86,63.01,62.55,62.73,478100.0,48.5649,48.6808,48.3254,48.4645,478100.0
2011-06-16 13:00:00,62.74,62.75,62.25,62.28,640800.0,48.4722,48.48,48.0937,48.1168,640800.0
2011-06-16 13:30:00,62.28,62.34,61.25,61.27,1011100.0,48.1168,48.1632,47.3211,47.3365,1011100.0
2011-06-16 14:00:00,61.27,61.51,60.81,61.04,1338200.0,47.3365,47.5219,46.9811,47.1588,1338200.0
2011-06-16 14:30:00,61.01,61.07,59.81,60.94,2564500.0,47.1356,47.182,46.2085,47.0816,2564500.0
2011-06-16 15:00:00,60.95,62.03,60.76,61.46,2125400.0,47.0893,47.9237,46.9425,47.4833,2125400.0
2011-06-16 15:30:00,61.45,61.97,61.45,61.65,1762000.0,47.4756,47.8773,47.4756,47.6301,1762000.0
2011-06-17 09:30:00,62.74,62.9,61.8,61.95,1484800.0,48.4722,48.5958,47.746,47.8619,1484800.0
2011-06-17 10:00:00,61.94,62.15,60.55,60.6,1912500.0,47.8542,48.0164,46.7803,46.8189,1912500.0
2011-06-17 10:30:00,60.6,61.16,60.21,60.95,1231700.0,46.8189,47.2515,46.5176,47.0893,1231700.0
2011-06-17 11:00:00,60.95,61.03,60.39,60.67,676600.0,47.0893,47.1511,46.6566,46.873,676600.0
2011-06-17 11:30:00,60.68,60.78,60.47,60.63,598400.0,46.8807,46.958,46.7185,46.8421,598400.0
2011-06-17 12:00:00,60.64,60.96,60.4,60.55,465600.0,46.8498,47.097,46.6644,46.7803,465600.0
2011-06-17 12:30:00,60.56,60.71,60.02,60.05,733600.0,46.788,46.9039,46.3708,46.394,733600.0
2011-06-17 13:00:00,60.05,60.14,59.68,60.02,974900.0,46.394,46.4635,46.1081,46.3708,974900.0
2011-06-17 13:30:00,60.01,60.04,59.43,59.69,794800.0,46.3631,46.3862,45.915,46.1158,794800.0
2011-06-17 14:00:00,59.67,60.08,59.4,60.08,779800.0,46.1004,46.4171,45.8918,46.4171,779800.0
2011-06-17 14:30:00,60.07,60.2,59.71,59.93,899700.0,46.4094,46.5099,46.1313,46.3013,899700.0
2011-06-17 15:00:00,59.93,59.98,59.47,59.66,917600.0,46.3013,46.3399,45.9459,46.0927,917600.0
2011-06-17 15:30:00,59.67,59.99,58.84,58.9,2722500.0,46.1004,46.3476,45.4591,45.5055,2722500.0
2011-06-20 09:30:00,60.43,60.79,59.69,60.67,2198400.0,46.6875,46.9657,46.1158,46.873,2198400.0
2011-06-20 10:00:00,60.68,60.97,59.95,60.46,1210200.0,46.8807,47.1047,46.3167,46.7107,1210200.0
2011-06-20 10:30:00,60.47,60.54,59.83,59.9,587500.0,46.7185,46.7725,46.224,46.2781,587500.0
2011-06-20 11:00:00,59.91,60.09,59.45,59.57,777900.0,46.2858,46.4249,45.9304,46.0231,777900.0
2011-06-20 11:30:00,59.58,60.13,59.5,60.05,531300.0,46.0308,46.4558,45.969,46.394,531300.0
2011-06-20 12:00:00,60.06,60.15,59.65,59.81,321800.0,46.4017,46.4712,46.0849,46.2085,321800.0
2011-06-20 12:30:00,59.81,59.82,59.33,59.4,441000.0,46.2085,46.2163,45.8377,45.8918,441000.0
2011-06-20 13:00:00,59.39,59.82,59.37,59.74,322500.0,45.8841,46.2163,45.8686,46.1545,322500.0
2011-06-20 13:30:00,59.74,60.0,59.72,59.95,277700.0,46.1545,46.3553,46.139,46.3167,277700.0
2011-06-20 14:00:00,59.95,60.21,59.79,60.21,430100.0,46.3167,46.5176,46.1931,46.5176,430100.0
2011-06-20 14:30:00,60.21,60.93,60.2,60.68,856200.0,46.5176,47.0738,46.5099,46.8807,856200.0
2011-06-20 15:00:00,60.66,60.74,60.42,60.63,619800.0,46.8652,46.927,46.6798,46.8421,619800.0
2011-06-20 15:30:00,60.63,60.88,60.5,60.74,870600.0,46.8421,47.0352,46.7416,46.927,870600.0
2011-06-21 09:30:00,61.95,62.92,61.4,62.9,1882400.0,47.8619,48.6113,47.437,48.5958,1882400.0
2011-06-21 10:00:00,62.9,63.15,62.5,62.81,1234400.0,48.5958,48.789,48.2868,48.5263,1234400.0
2011-06-21 10:30:00,62.82,63.1,62.68,62.7,827800.0,48.534,48.7504,48.4259,48.4413,827800.0
2011-06-21 11:00:00,62.71,63.05,62.59,63.01,562000.0,48.449,48.7117,48.3563,48.6808,562000.0
2011-06-21 11:30:00,63.01,63.48,63.0,63.45,870400.0,48.6808,49.0439,48.6731,49.0208,870400.0
2011-06-21 12:00:00,63.45,64.0,63.29,63.9,838600.0,49.0208,49.4457,48.8972,49.3684,838600.0
2011-06-21 12:30:00,63.9,63.92,63.59,63.69,471900.0,49.3684,49.3839,49.1289,49.2062,471900.0
2011-06-21 13:00:00,63.7,63.94,63.48,63.7,438100.0,49.2139,49.3993,49.0439,49.2139,438100.0
2011-06-21 13:30:00,63.71,64.04,63.68,63.97,578100.0,49.2216,49.4766,49.1985,49.4225,578100.0
2011-06-21 14:00:00,63.97,64.4,63.95,64.37,732900.0,49.4225,49.7547,49.4071,49.7315,732900.0
2011-06-21 14:30:00,64.37,64.45,64.07,64.13,609200.0,49.7315,49.7934,49.4998,49.5461,609200.0
2011-06-21 15:00:00,64.17,64.21,63.85,63.87,621700.0,49.577,49.6079,49.3298,49.3453,621700.0
2011-06-21 15:30:00,63.87,64.15,63.76,64.06,1142100.0,49.3453,49.5616,49.2603,49.492,1142100.0
2011-06-22 09:30:00,63.82,64.75,63.61,64.61,988300.0,49.3066,50.0251,49.1444,49.917,988300.0
2011-06-22 10:00:00,64.61,64.9,64.29,64.69,1045500.0,49.917,50.141,49.6697,49.9788,1045500.0
2011-06-22 10:30:00,64.69,64.87,64.47,64.81,538800.0,49.9788,50.1178,49.8088,50.0715,538800.0
2011-06-22 11:00:00,64.81,64.86,64.05,64.35,721700.0,50.0715,50.1101,49.4843,49.7161,721700.0
2011-06-22 11:30:00,64.36,64.56,63.9,63.92,454200.0,49.7238,49.8783,49.3684,49.3839,454200.0
2011-06-22 12:00:00,63.92,64.27,63.66,63.8,453100.0,49.3839,49.6543,49.183,49.2912,453100.0
2011-06-22 12:30:00,63.79,64.32,63.52,64.19,477500.0,49.2834,49.6929,49.0748,49.5925,477500.0
2011-06-22 13:00:00,64.2,64.22,63.6,63.71,304600.0,49.6002,49.6157,49.1367,49.2216,304600.0
2011-06-22 13:30:00,63.72,64.19,63.72,64.16,249600.0,49.2294,49.5925,49.2294,49.5693,249600.0
2011-06-22 14:00:00,64.15,64.46,63.83,64.21,451100.0,49.5616,49.8011,49.3143,49.6079,451100.0
2011-06-22 14:30:00,64.21,64.28,63.81,63.86,334000.0,49.6079,49.662,49.2989,49.3375,334000.0
2011-06-22 15:00:00,63.84,64.15,63.76,63.94,457000.0,49.3221,49.5616,49.2603,49.3993,457000.0
2011-06-22 15:30:00,63.95,63.96,63.5,63.54,857900.0,49.4071,49.4148,49.0594,49.0903,857900.0
2011-06-23 09:30:00,62.26,62.41,61.53,62.2,1154500.0,48.1014,48.2173,47.5374,48.055,1154500.0
2011-06-23 10:00:00,62.22,62.7,61.8,62.63,660500.0,48.0705,48.4413,47.746,48.3872,660500.0
2011-06-23 10:30:00,62.62,62.74,62.04,62.18,513900.0,48.3795,48.4722,47.9314,48.0396,513900.0
2011-06-23 11:00:00,62.18,62.26,61.9,62.05,511900.0,48.0396,48.1014,47.8233,47.9391,511900.0
2011-06-23 11:30:00,62.04,62.66,62.01,62.6,327500.0,47.9314,48.4104,47.9082,48.3641,327500.0
2011-06-23 12:00:00,62.6,62.83,62.58,62.65,312000.0,48.3641,48.5418,48.3486,48.4027,312000.0
2011-06-23 12:30:00,62.67,62.96,62.66,62.94,270600.0,48.4181,48.6422,48.4104,48.6267,270600.0
2011-06-23 13:00:00,62.94,63.0,62.63,62.72,372600.0,48.6267,48.6731,48.3872,48.4568,372600.0
2011-06-23 13:30:00,62.72,63.1,62.71,63.09,381700.0,48.4568,48.7504,48.449,48.7426,381700.0
2011-06-23 14:00:00,63.09,63.12,62.28,62.57,701900.0,48.7426,48.7658,48.1168,48.3409,701900.0
2011-06-23 14:30:00,62.57,63.1,62.06,63.1,812600.0,48.3409,48.7504,47.9469,48.7504,812600.0
2011-06-23 15:00:00,63.1,63.35,62.6,62.97,907000.0,48.7504,48.9435,48.3641,48.6499,907000.0
2011-06-23 15:30:00,62.97,63.44,62.73,63.39,1162900.0,48.6499,49.013,48.4645,48.9744,1162900.0
2011-06-24 09:30:00,64.43,64.65,63.75,63.96,1811700.0,49.7779,49.9479,49.2525,49.4148,1811700.0
2011-06-24 10:00:00,63.96,64.01,63.35,63.63,1110400.0,49.4148,49.4534,48.9435,49.1598,1110400.0
2011-06-24 10:30:00,63.62,63.76,63.17,63.18,605800.0,49.1521,49.2603,48.8044,48.8122,605800.0
2011-06-24 11:00:00,63.18,63.29,62.95,63.29,414300.0,48.8122,48.8972,48.6345,48.8972,414300.0
2011-06-24 11:30:00,63.28,63.61,63.19,63.52,314800.0,48.8894,49.1444,48.8199,49.0748,314800.0
2011-06-24 12:00:00,63.53,63.72,63.39,63.64,372400.0,49.0826,49.2294,48.9744,49.1676,372400.0
2011-06-24 12:30:00,63.64,63.7,62.77,63.05,354700.0,49.1676,49.2139,48.4954,48.7117,354700.0
2011-06-24 13:00:00,63.05,63.3,62.91,63.26,178900.0,48.7117,48.9049,48.6036,48.874,178900.0
2011-06-24 13:30:00,63.25,63.28,62.97,63.17,212900.0,48.8662,48.8894,48.6499,48.8044,212900.0
2011-06-24 14:00:00,63.17,63.21,62.8,63.17,320800.0,48.8044,48.8353,48.5186,48.8044,320800.0
2011-06-24 14:30:00,63.19,63.3,62.95,63.14,293200.0,48.8199,48.9049,48.6345,48.7813,293200.0
2011-06-24 15:00:00,63.14,63.36,62.96,63.19,576800.0,48.7813,48.9512,48.6422,48.8199,576800.0
2011-06-24 15:30:00,63.19,63.55,63.0,63.47,1311400.0,48.8199,49.098,48.6731,49.0362,1311400.0
2011-06-27 09:30:00,63.4,64.0,63.17,63.84,705600.0,48.9821,49.4457,48.8044,49.3221,705600.0
2011-06-27 10:00:00,63.82,63.95,63.41,63.9,547000.0,49.3066,49.4071,48.9899,49.3684,547000.0
2011-06-27 10:30:00,63.9,64.04,63.7,64.02,419700.0,49.3684,49.4766,49.2139,49.4611,419700.0
2011-06-27 11:00:00,64.02,64.12,63.75,63.89,363900.0,49.4611,49.5384,49.2525,49.3607,363900.0
2011-06-27 11:30:00,63.89,64.42,63.78,64.41,430100.0,49.3607,49.7702,49.2757,49.7625,430100.0
2011-06-27 12:00:00,64.4,64.57,64.3,64.49,544100.0,49.7547,49.8861,49.6775,49.8243,544100.0
2011-06-27 12:30:00,64.49,64.78,64.46,64.49,463600.0,49.8243,50.0483,49.8011,49.8243,463600.0
2011-06-27 13:00:00,64.48,64.58,64.4,64.54,389600.0,49.8165,49.8938,49.7547,49.8629,389600.0
2011-06-27 13:30:00,64.55,65.06,64.49,64.92,520700.0,49.8706,50.2646,49.8243,50.1565,520700.0
2011-06-27 14:00:00,64.92,65.4,64.87,65.38,489500.0,50.1565,50.5273,50.1178,50.5119,489500.0
2011-06-27 14:30:00,65.4,65.42,65.18,65.25,422400.0,50.5273,50.5428,50.3573,50.4114,422400.0
2011-06-27 15:00:00,65.25,65.28,64.81,64.82,600300.0,50.4114,50.4346,50.0715,50.0792,600300.0
2011-06-27 15:30:00,64.81,64.92,64.61,64.78,909800.0,50.0715,50.1565,49.917,50.0483,909800.0
2011-06-28 09:30:00,65.04,65.41,64.64,64.84,1013100.0,50.2492,50.535,49.9401,50.0947,1013100.0
2011-06-28 10:00:00,64.82,65.13,64.81,65.1,685300.0,50.0792,50.3187,50.0715,50.2955,685300.0
2011-06-28 10:30:00,65.1,65.21,64.9,65.04,451100.0,50.2955,50.3805,50.141,50.2492,451100.0
2011-06-28 11:00:00,65.04,65.08,64.93,65.01,408100.0,50.2492,50.2801,50.1642,50.226,408100.0
2011-06-28 11:30:00,65.01,65.03,64.4,64.57,533200.0,50.226,50.2415,49.7547,49.8861,533200.0
2011-06-28 12:00:00,64.57,64.93,64.52,64.61,290700.0,49.8861,50.1642,49.8474,49.917,290700.0
2011-06-28 12:30:00,64.6,64.88,64.45,64.71,261100.0,49.9092,50.1256,49.7934,49.9942,261100.0
2011-06-28 13:00:00,64.71,64.99,64.68,64.98,301800.0,49.9942,50.2106,49.971,50.2028,301800.0
2011-06-28 13:30:00,64.98,64.99,64.75,64.79,198300.0,50.2028,50.2106,50.0251,50.056,198300.0
2011-06-28 14:00:00,64.76,64.92,64.72,64.91,517800.0,50.0329,50.1565,50.002,50.1487,517800.0
2011-06-28 14:30:00,64.91,65.08,64.9,65.02,335000.0,50.1487,50.2801,50.141,50.2337,335000.0
2011-06-28 15:00:00,65.03,65.08,64.85,64.97,449800.0,50.2415,50.2801,50.1024,50.1951,449800.0
2011-06-28 15:30:00,64.97,65.16,64.92,65.11,894000.0,50.1951,50.3419,50.1565,50.3033,894000.0
2011-06-29 09:30:00,66.46,66.75,65.84,66.74,1485500.0,51.3463,51.5703,50.8673,51.5626,1485500.0
2011-06-29 10:00:00,66.74,67.79,66.14,67.62,1419800.0,51.5626,52.3738,51.099,52.2425,1419800.0
2011-06-29 10:30:00,67.61,67.86,67.3,67.82,803000.0,52.2347,52.4279,51.9952,52.397,803000.0
2011-06-29 11:00:00,67.82,68.1,67.73,67.93,789400.0,52.397,52.6133,52.3274,52.482,789400.0
2011-06-29 11:30:00,67.91,67.99,67.58,67.84,516100.0,52.4665,52.5283,52.2116,52.4124,516100.0
2011-06-29 12:00:00,67.84,68.2,67.8,67.91,393600.0,52.4124,52.6906,52.3815,52.4665,393600.0
2011-06-29 12:30:00,67.92,67.99,67.75,67.85,179200.0,52.4742,52.5283,52.3429,52.4202,179200.0
2011-06-29 13:00:00,67.84,68.36,67.78,68.17,450600.0,52.4124,52.8142,52.3661,52.6674,450600.0
2011-06-29 13:30:00,68.18,68.4,68.15,68.28,620300.0,52.6751,52.8451,52.6519,52.7524,620300.0
2011-06-29 14:00:00,68.3,68.39,67.91,68.11,868700.0,52.7678,52.8374,52.4665,52.621,868700.0
2011-06-29 14:30:00,68.1,68.35,67.99,68.23,649700.0,52.6133,52.8065,52.5283,52.7137,649700.0
2011-06-29 15:00:00,68.23,68.25,68.02,68.13,817700.0,52.7137,52.7292,52.5515,52.6365,817700.0
2011-06-29 15:30:00,68.14,68.59,68.13,68.39,1517300.0,52.6442,52.9919,52.6365,52.8374,1517300.0
2011-06-30 09:30:00,66.82,67.55,66.42,66.64,2913200.0,51.6244,52.1884,51.3154,51.4853,2913200.0
2011-06-30 10:00:00,66.64,67.1,66.5,66.63,1616000.0,51.4853,51.8407,51.3772,51.4776,1616000.0
2011-06-30 10:30:00,66.63,66.67,65.68,65.89,1394100.0,51.4776,51.5085,50.7436,50.9059,1394100.0
2011-06-30 11:00:00,65.89,66.97,65.88,66.97,1057700.0,50.9059,51.7403,50.8982,51.7403,1057700.0
2011-06-30 11:30:00,66.97,67.0,66.65,66.89,591000.0,51.7403,51.7635,51.4931,51.6785,591000.0
2011-06-30 12:00:00,66.88,67.16,66.58,67.12,637100.0,51.6707,51.8871,51.439,51.8562,637100.0
2011-06-30 12:30:00,67.11,67.4,66.89,67.25,719900.0,51.8484,52.0725,51.6785,51.9566,719900.0
2011-06-30 13:00:00,67.26,67.38,66.93,67.06,557000.0,51.9643,52.057,51.7094,51.8098,557000.0
2011-06-30 13:30:00,67.06,67.16,66.81,67.16,297600.0,51.8098,51.8871,51.6167,51.8871,297600.0
2011-06-30 14:00:00,67.16,67.65,67.12,67.47,404800.0,51.8871,52.2656,51.8562,52.1266,404800.0
2011-06-30 14:30:00,67.47,67.49,67.18,67.19,412300.0,52.1266,52.142,51.9025,51.9102,412300.0
2011-06-30 15:00:00,67.2,67.48,66.76,67.46,863000.0,51.918,52.1343,51.578,52.1188,863000.0
2011-06-30 15:30:00,67.47,67.98,67.45,67.73,1127400.0,52.1266,52.5206,52.1111,52.3274,1127400.0
2011-07-01 09:30:00,67.49,67.57,66.12,66.25,1223700.0,52.142,52.2038,51.0836,51.184,1223700.0
2011-07-01 10:00:00,66.28,66.83,66.19,66.68,882700.0,51.2072,51.6321,51.1377,51.5162,882700.0
2011-07-01 10:30:00,66.68,66.92,66.32,66.8,641500.0,51.5162,51.7016,51.2381,51.6089,641500.0
2011-07-01 11:00:00,66.81,67.15,66.67,67.11,424600.0,51.6167,51.8793,51.5085,51.8484,424600.0
2011-07-01 11:30:00,67.1,67.4,67.09,67.37,540900.0,51.8407,52.0725,51.833,52.0493,540900.0
2011-07-01 12:00:00,67.38,67.66,67.29,67.38,508900.0,52.057,52.2734,51.9875,52.057,508900.0
2011-07-01 12:30:00,67.38,67.48,67.35,67.4,256500.0,52.057,52.1343,52.0339,52.0725,256500.0
2011-07-01 13:00:00,67.4,67.59,67.37,67.5,297300.0,52.0725,52.2193,52.0493,52.1498,297300.0
2011-07-01 13:30:00,67.52,67.71,67.42,67.71,293600.0,52.1652,52.312,52.0879,52.312,293600.0
2011-07-01 14:00:00,67.71,67.8,67.5,67.59,311300.0,52.312,52.3815,52.1498,52.2193,311300.0
2011-07-01 14:30:00,67.6,67.88,67.6,67.85,390400.0,52.227,52.4433,52.227,52.4202,390400.0
2011-07-01 15:00:00,67.85,67.86,67.63,67.76,254600.0,52.4202,52.4279,52.2502,52.3506,254600.0
2011-07-01 15:30:00,67.76,67.95,67.7,67.79,482400.0,52.3506,52.4974,52.3043,52.3738,482400.0
2011-07-05 09:30:00,68.11,69.48,67.85,69.35,1157400.0,52.621,53.6795,52.4202,53.579,1157400.0
2011-07-05 10:00:00,69.35,69.62,68.67,68.99,653000.0,53.579,53.7876,53.0537,53.3009,653000.0
2011-07-05 10:30:00,68.99,69.22,68.89,68.96,469200.0,53.3009,53.4786,53.2236,53.2777,469200.0
2011-07-05 11:00:00,68.95,69.03,68.45,68.52,520400.0,53.27,53.3318,52.8837,52.9378,520400.0
2011-07-05 11:30:00,68.52,68.72,68.35,68.52,260200.0,52.9378,53.0923,52.8065,52.9378,260200.0
2011-07-05 12:00:00,68.51,68.69,68.48,68.56,212600.0,52.9301,53.0691,52.9069,52.9687,212600.0
2011-07-05 12:30:00,68.57,68.72,68.51,68.57,211300.0,52.9764,53.0923,52.9301,52.9764,211300.0
2011-07-05 13:00:00,68.57,69.0,68.51,68.98,313100.0,52.9764,53.3086,52.9301,53.2932,313100.0
2011-07-05 13:30:00,68.96,69.0,68.72,68.73,218000.0,53.2777,53.3086,53.0923,53.1,218000.0
2011-07-05 14:00:00,68.73,68.8,68.22,68.25,363800.0,53.1,53.1541,52.706,52.7292,363800.0
2011-07-05 14:30:00,68.25,68.69,68.23,68.62,300700.0,52.7292,53.0691,52.7137,53.0151,300700.0
2011-07-05 15:00:00,68.62,69.05,68.55,69.0,448200.0,53.0151,53.3473,52.961,53.3086,448200.0
2011-07-05 15:30:00,69.0,69.06,68.6,68.75,1091700.0,53.3086,53.355,52.9996,53.1155,1091700.0
2011-07-06 09:30:00,68.89,69.0,67.79,68.54,809000.0,53.2236,53.3086,52.3738,52.9532,809000.0
2011-07-06 10:00:00,68.55,68.7,68.1,68.41,604800.0,52.961,53.0769,52.6133,52.8528,604800.0
2011-07-06 10:30:00,68.42,69.0,68.32,68.75,503900.0,52.8605,53.3086,52.7833,53.1155,503900.0
2011-07-06 11:00:00,68.77,68.89,68.62,68.85,349500.0,53.1309,53.2236,53.0151,53.1927,349500.0
2011-07-06 11:30:00,68.86,68.88,68.24,68.77,365900.0,53.2005,53.2159,52.7215,53.1309,365900.0
2011-07-06 12:00:00,68.77,68.88,68.63,68.87,230300.0,53.1309,53.2159,53.0228,53.2082,230300.0
2011-07-06 12:30:00,68.87,68.88,68.44,68.72,367500.0,53.2082,53.2159,52.876,53.0923,367500.0
2011-07-06 13:00:00,68.73,68.77,68.41,68.48,195100.0,53.1,53.1309,52.8528,52.9069,195100.0
2011-07-06 13:30:00,68.47,68.75,68.41,68.7,164800.0,52.8992,53.1155,52.8528,53.0769,164800.0
2011-07-06 14:00:00,68.67,68.67,68.27,68.45,301800.0,53.0537,53.0537,52.7446,52.8837,301800.0
2011-07-06 14:30:00,68.46,68.64,68.29,68.3,273100.0,52.8914,53.0305,52.7601,52.7678,273100.0
2011-07-06 15:00:00,68.31,68.42,68.09,68.28,274700.0,52.7755,52.8605,52.6056,52.7524,274700.0
2011-07-06 15:30:00,68.28,68.3,68.12,68.28,507100.0,52.7524,52.7678,52.6288,52.7524,507100.0
2011-07-07 09:30:00,69.2,69.45,68.81,69.38,583900.0,53.4632,53.6563,53.1618,53.6022,583900.0
2011-07-07 10:00:00,69.38,70.23,69.38,69.81,812100.0,53.6022,54.2589,53.6022,53.9344,812100.0
2011-07-07 10:30:00,69.81,69.85,69.46,69.8,382800.0,53.9344,53.9653,53.664,53.9267,382800.0
2011-07-07 11:00:00,69.79,69.83,69.53,69.6,271000.0,53.919,53.9499,53.7181,53.7722,271000.0
2011-07-07 11:30:00,69.6,69.61,69.14,69.27,486900.0,53.7722,53.7799,53.4168,53.5172,486900.0
2011-07-07 12:00:00,69.27,69.67,69.26,69.55,274800.0,53.5172,53.8263,53.5095,53.7336,274800.0
2011-07-07 12:30:00,69.54,69.61,69.35,69.39,155200.0,53.7258,53.7799,53.579,53.6099,155200.0
2011-07-07 13:00:00,69.39,69.61,69.35,69.54,145900.0,53.6099,53.7799,53.579,53.7258,145900.0
2011-07-07 13:30:00,69.54,69.54,69.29,69.5,263300.0,53.7258,53.7258,53.5327,53.6949,263300.0
2011-07-07 14:00:00,69.51,69.51,69.37,69.47,114800.0,53.7027,53.7027,53.5945,53.6718,114800.0
2011-07-07 14:30:00,69.47,69.51,69.36,69.39,162500.0,53.6718,53.7027,53.5868,53.6099,162500.0
2011-07-07 15:00:00,69.39,69.4,69.06,69.06,271100.0,53.6099,53.6177,53.355,53.355,271100.0
2011-07-07 15:30:00,69.07,69.1,68.76,68.87,665200.0,53.3627,53.3859,53.1232,53.2082,665200.0
2011-07-08 09:30:00,67.86,68.84,67.75,68.31,760200.0,52.4279,53.185,52.3429,52.7755,760200.0
2011-07-08 10:00:00,68.32,68.32,67.93,67.99,471700.0,52.7833,52.7833,52.482,52.5283,471700.0
2011-07-08 10:30:00,67.98,68.2,67.9,68.12,437000.0,52.5206,52.6906,52.4588,52.6288,437000.0
2011-07-08 11:00:00,68.13,68.18,67.95,67.95,371900.0,52.6365,52.6751,52.4974,52.4974,371900.0
2011-07-08 11:30:00,67.96,68.6,67.88,68.6,384000.0,52.5051,52.9996,52.4433,52.9996,384000.0
2011-07-08 12:00:00,68.58,68.84,68.42,68.8,290800.0,52.9841,53.185,52.8605,53.1541,290800.0
2011-07-08 12:30:00,68.81,70.34,68.79,70.3,875200.0,53.1618,54.3439,53.1464,54.313,875200.0
2011-07-08 13:00:00,70.33,70.33,69.57,70.04,489200.0,54.3362,54.3362,53.749,54.1121,489200.0
2011-07-08 13:30:00,70.04,70.32,69.87,69.9,586600.0,54.1121,54.3285,53.9808,54.004,586600.0
2011-07-08 14:00:00,69.89,70.08,69.81,70.0,353800.0,53.9962,54.143,53.9344,54.0812,353800.0
2011-07-08 14:30:00,70.0,70.22,69.95,70.2,338700.0,54.0812,54.2512,54.0426,54.2357,338700.0
2011-07-08 15:00:00,70.2,70.62,70.08,70.22,908900.0,54.2357,54.5602,54.143,54.2512,908900.0
2011-07-08 15:30:00,70.22,70.69,70.22,70.59,1191300.0,54.2512,54.6143,54.2512,54.5371,1191300.0
2011-07-11 09:30:00,68.44,68.89,67.7,68.05,2196400.0,52.876,53.2236,52.3043,52.5747,2196400.0
2011-07-11 10:00:00,68.07,68.12,66.92,67.38,1562700.0,52.5901,52.6288,51.7016,52.057,1562700.0
2011-07-11 10:30:00,67.38,67.47,66.58,66.59,979100.0,52.057,52.1266,51.439,51.4467,979100.0
2011-07-11 11:00:00,66.6,67.21,66.37,67.03,870700.0,51.4544,51.9257,51.2767,51.7866,870700.0
2011-07-11 11:30:00,67.04,67.6,66.91,67.36,702400.0,51.7944,52.227,51.6939,52.0416,702400.0
2011-07-11 12:00:00,67.36,67.47,66.99,67.25,673900.0,52.0416,52.1266,51.7557,51.9566,673900.0
2011-07-11 12:30:00,67.25,67.25,66.79,66.84,500800.0,51.9566,51.9566,51.6012,51.6398,500800.0
2011-07-11 13:00:00,66.84,67.07,66.8,66.86,512500.0,51.6398,51.8175,51.6089,51.6553,512500.0
2011-07-11 13:30:00,66.86,66.97,66.39,66.47,1060900.0,51.6553,51.7403,51.2922,51.354,1060900.0
2011-07-11 14:00:00,66.46,66.82,66.31,66.81,768800.0,51.3463,51.6244,51.2304,51.6167,768800.0
2011-07-11 14:30:00,66.81,66.82,66.47,66.69,295300.0,51.6167,51.6244,51.354,51.524,295300.0
2011-07-11 15:00:00,66.7,66.86,66.52,66.81,420600.0,51.5317,51.6553,51.3926,51.6167,420600.0
2011-07-11 15:30:00,66.8,67.2,66.69,66.99,1052700.0,51.6089,51.918,51.524,51.7557,1052700.0
2011-07-12 09:30:00,66.84,67.87,66.84,67.46,1255200.0,51.6398,52.4356,51.6398,52.1188,1255200.0
2011-07-12 10:00:00,67.46,67.92,67.22,67.37,721200.0,52.1188,52.4742,51.9334,52.0493,721200.0
2011-07-12 10:30:00,67.35,67.36,66.64,66.91,621200.0,52.0339,52.0416,51.4853,51.6939,621200.0
2011-07-12 11:00:00,66.9,66.91,66.5,66.79,508000.0,51.6862,51.6939,51.3772,51.6012,508000.0
2011-07-12 11:30:00,66.8,66.8,66.38,66.55,399100.0,51.6089,51.6089,51.2845,51.4158,399100.0
2011-07-12 12:00:00,66.55,66.6,66.0,66.05,532700.0,51.4158,51.4544,50.9909,51.0295,532700.0
2011-07-12 12:30:00,66.06,66.07,65.55,65.87,517300.0,51.0372,51.0449,50.6432,50.8904,517300.0
2011-07-12 13:00:00,65.88,66.56,65.85,66.41,418700.0,50.8982,51.4235,50.875,51.3076,418700.0
2011-07-12 13:30:00,66.41,66.96,66.4,66.94,416800.0,51.3076,51.7326,51.2999,51.7171,416800.0
2011-07-12 14:00:00,66.94,67.34,66.9,67.14,610800.0,51.7171,52.0261,51.6862,51.8716,610800.0
2011-07-12 14:30:00,67.12,67.16,66.57,66.63,423500.0,51.8562,51.8871,51.4312,51.4776,423500.0
2011-07-12 15:00:00,66.62,66.82,66.48,66.52,414300.0,51.4699,51.6244,51.3617,51.3926,414300.0
2011-07-12 15:30:00,66.51,66.53,66.24,66.32,1002600.0,51.3849,51.4003,51.1763,51.2381,1002600.0
2011-07-13 09:30:00,67.07,67.17,66.65,66.78,535900.0,51.8175,51.8948,51.4931,51.5935,535900.0
2011-07-13 10:00:00,66.78,67.2,66.78,67.01,505200.0,51.5935,51.918,51.5935,51.7712,505200.0
2011-07-13 10:30:00,67.03,67.37,67.01,67.33,483600.0,51.7866,52.0493,51.7712,52.0184,483600.0
2011-07-13 11:00:00,67.32,67.32,66.89,67.22,406500.0,52.0107,52.0107,51.6785,51.9334,406500.0
2011-07-13 11:30:00,67.21,67.37,67.16,67.34,519900.0,51.9257,52.0493,51.8871,52.0261,519900.0
2011-07-13 12:00:00,67.35,67.89,67.32,67.89,457200.0,52.0339,52.4511,52.0107,52.4511,457200.0
2011-07-13 12:30:00,67.88,68.28,67.71,67.75,666700.0,52.4433,52.7524,52.312,52.3429,666700.0
2011-07-13 13:00:00,67.76,67.78,67.45,67.55,345600.0,52.3506,52.3661,52.1111,52.1884,345600.0
2011-07-13 13:30:00,67.55,67.63,67.32,67.47,175900.0,52.1884,52.2502,52.0107,52.1266,175900.0
2011-07-13 14:00:00,67.47,67.64,67.19,67.36,259700.0,52.1266,52.2579,51.9102,52.0416,259700.0
2011-07-13 14:30:00,67.37,67.58,67.35,67.39,294500.0,52.0493,52.2116,52.0339,52.0648,294500.0
2011-07-13 15:00:00,67.4,67.42,66.8,67.05,451100.0,52.0725,52.0879,51.6089,51.8021,451100.0
2011-07-13 15:30:00,67.05,67.18,66.86,66.95,682800.0,51.8021,51.9025,51.6553,51.7248,682800.0
2011-07-14 09:30:00,67.65,68.08,67.29,68.0,527500.0,52.2656,52.5979,51.9875,52.536,527500.0
2011-07-14 10:00:00,68.0,68.06,67.52,68.05,375800.0,52.536,52.5824,52.1652,52.5747,375800.0
2011-07-14 10:30:00,68.05,68.07,66.9,66.97,347500.0,52.5747,52.5901,51.6862,51.7403,347500.0
2011-07-14 11:00:00,66.96,67.23,66.9,67.05,341300.0,51.7326,51.9412,51.6862,51.8021,341300.0
2011-07-14 11:30:00,67.1,67.2,66.7,67.08,272100.0,51.8407,51.918,51.5317,51.8253,272100.0
2011-07-14 12:00:00,67.09,67.09,66.31,66.57,233000.0,51.833,51.833,51.2304,51.4312,233000.0
2011-07-14 12:30:00,66.57,66.78,66.21,66.37,213900.0,51.4312,51.5935,51.1531,51.2767,213900.0
2011-07-14 13:00:00,66.37,66.5,66.0,66.25,308800.0,51.2767,51.3772,50.9909,51.184,308800.0
2011-07-14 13:30:00,66.27,66.68,66.2,66.56,433200.0,51.1995,51.5162,51.1454,51.4235,433200.0
2011-07-14 14:00:00,66.55,66.74,66.21,66.39,312000.0,51.4158,51.5626,51.1531,51.2922,312000.0
2011-07-14 14:30:00,66.38,66.45,66.02,66.23,308900.0,51.2845,51.3385,51.0063,51.1686,308900.0
2011-07-14 15:00:00,66.25,66.33,65.99,66.17,361000.0,51.184,51.2458,50.9831,51.1222,361000.0
2011-07-14 15:30:00,66.16,66.41,66.04,66.07,617300.0,51.1145,51.3076,51.0218,51.0449,617300.0
2011-07-15 09:30:00,66.49,66.7,66.05,66.41,511800.0,51.3694,51.5317,51.0295,51.3076,511800.0
2011-07-15 10:00:00,66.42,66.79,66.2,66.39,481700.0,51.3154,51.6012,51.1454,51.2922,481700.0
2011-07-15 10:30:00,66.4,67.04,66.39,66.8,441200.0,51.2999,51.7944,51.2922,51.6089,441200.0
2011-07-15 11:00:00,66.79,67.19,66.72,66.75,346000.0,51.6012,51.9102,51.5471,51.5703,346000.0
2011-07-15 11:30:00,66.78,66.91,66.52,66.61,242600.0,51.5935,51.6939,51.3926,51.4621,242600.0
2011-07-15 12:00:00,66.6,66.9,66.47,66.64,225000.0,51.4544,51.6862,51.354,51.4853,225000.0
2011-07-15 12:30:00,66.64,66.7,66.47,66.62,184900.0,51.4853,51.5317,51.354,51.4699,184900.0
2011-07-15 13:00:00,66.61,66.86,66.61,66.72,202100.0,51.4621,51.6553,51.4621,51.5471,202100.0
2011-07-15 13:30:00,66.72,66.88,66.58,66.62,193700.0,51.5471,51.6707,51.439,51.4699,193700.0
2011-07-15 14:00:00,66.6,66.89,66.58,66.79,204400.0,51.4544,51.6785,51.439,51.6012,204400.0
2011-07-15 14:30:00,66.78,67.02,66.75,66.87,265800.0,51.5935,51.7789,51.5703,51.663,265800.0
2011-07-15 15:00:00,66.86,67.03,66.79,66.93,364200.0,51.6553,51.7866,51.6012,51.7094,364200.0
2011-07-15 15:30:00,66.92,66.97,66.69,66.75,626000.0,51.7016,51.7403,51.524,51.5703,626000.0
2011-07-18 09:30:00,66.77,66.88,66.15,66.37,423500.0,51.5858,51.6707,51.1068,51.2767,423500.0
2011-07-18 10:00:00,66.37,66.62,65.9,66.02,396700.0,51.2767,51.4699,50.9136,51.0063,396700.0
2011-07-18 10:30:00,66.02,66.08,65.63,66.03,386700.0,51.0063,51.0527,50.705,51.014,386700.0
2011-07-18 11:00:00,66.04,66.49,66.01,66.39,313600.0,51.0218,51.3694,50.9986,51.2922,313600.0
2011-07-18 11:30:00,66.36,66.44,65.68,65.75,285800.0,51.269,51.3308,50.7436,50.7977,285800.0
2011-07-18 12:00:00,65.76,65.86,65.47,65.53,388700.0,50.8054,50.8827,50.5814,50.6278,388700.0
2011-07-18 12:30:00,65.53,65.72,65.36,65.53,452600.0,50.6278,50.7745,50.4964,50.6278,452600.0
2011-07-18 13:00:00,65.54,65.68,65.48,65.68,264000.0,50.6355,50.7436,50.5891,50.7436,264000.0
2011-07-18 13:30:00,65.67,65.85,65.63,65.73,282200.0,50.7359,50.875,50.705,50.7823,282200.0
2011-07-18 14:00:00,65.74,65.82,65.6,65.73,273600.0,50.79,50.8518,50.6818,50.7823,273600.0
2011-07-18 14:30:00,65.72,65.95,65.61,65.83,295400.0,50.7745,50.9522,50.6896,50.8595,295400.0
2011-07-18 15:00:00,65.83,66.29,65.82,66.27,474000.0,50.8595,51.2149,50.8518,51.1995,474000.0
2011-07-18 15:30:00,66.27,66.7,66.26,66.39,977000.0,51.1995,51.5317,51.1917,51.2922,977000.0
2011-07-19 09:30:00,68.38,68.88,68.0,68.52,1674200.0,52.8296,53.2159,52.536,52.9378,1674200.0
2011-07-19 10:00:00,68.52,68.86,68.22,68.7,1253900.0,52.9378,53.2005,52.706,53.0769,1253900.0
2011-07-19 10:30:00,68.69,69.8,68.68,69.69,1866400.0,53.0691,53.9267,53.0614,53.8417,1866400.0
2011-07-19 11:00:00,69.7,69.97,69.27,69.33,1419900.0,53.8494,54.058,53.5172,53.5636,1419900.0
2011-07-19 11:30:00,69.33,69.55,68.75,68.92,781300.0,53.5636,53.7336,53.1155,53.2468,781300.0
2011-07-19 12:00:00,68.93,68.93,68.1,68.2,876200.0,53.2546,53.2546,52.6133,52.6906,876200.0
2011-07-19 12:30:00,68.2,68.4,67.55,68.4,1109600.0,52.6906,52.8451,52.1884,52.8451,1109600.0
2011-07-19 13:00:00,68.4,68.44,68.16,68.28,364000.0,52.8451,52.876,52.6597,52.7524,364000.0
2011-07-19 13:30:00,68.28,68.54,68.0,68.29,505400.0,52.7524,52.9532,52.536,52.7601,505400.0
2011-07-19 14:00:00,68.3,68.4,68.25,68.36,414900.0,52.7678,52.8451,52.7292,52.8142,414900.0
2011-07-19 14:30:00,68.36,68.72,68.35,68.43,469100.0,52.8142,53.0923,52.8065,52.8683,469100.0
2011-07-19 15:00:00,68.42,68.66,68.25,68.34,624000.0,52.8605,53.046,52.7292,52.7987,624000.0
2011-07-19 15:30:00,68.33,68.55,68.31,68.5,985500.0,52.791,52.961,52.7755,52.9223,985500.0
2011-07-20 09:30:00,69.46,69.51,68.62,69.0,973800.0,53.664,53.7027,53.0151,53.3086,973800.0
2011-07-20 10:00:00,68.98,69.22,68.78,68.89,505700.0,53.2932,53.4786,53.1387,53.2236,505700.0
2011-07-20 10:30:00,68.88,69.25,68.85,69.24,297200.0,53.2159,53.5018,53.1927,53.4941,297200.0
2011-07-20 11:00:00,69.23,69.35,69.17,69.23,364500.0,53.4863,53.579,53.44,53.4863,364500.0
2011-07-20 11:30:00,69.23,69.28,69.08,69.17,347100.0,53.4863,53.525,53.3704,53.44,347100.0
2011-07-20 12:00:00,69.17,69.34,69.15,69.22,250300.0,53.44,53.5713,53.4245,53.4786,250300.0
2011-07-20 12:30:00,69.23,69.26,69.03,69.09,221800.0,53.4863,53.5095,53.3318,53.3782,221800.0
2011-07-20 13:00:00,69.11,69.31,69.02,69.27,189400.0,53.3936,53.5481,53.3241,53.5172,189400.0
2011-07-20 13:30:00,69.27,69.27,69.08,69.2,210900.0,53.5172,53.5172,53.3704,53.4632,210900.0
2011-07-20 14:00:00,69.2,69.35,69.17,69.33,113000.0,53.4632,53.579,53.44,53.5636,113000.0
2011-07-20 14:30:00,69.33,69.34,69.18,69.26,197900.0,53.5636,53.5713,53.4477,53.5095,197900.0
2011-07-20 15:00:00,69.25,69.3,69.06,69.19,247900.0,53.5018,53.5404,53.355,53.4554,247900.0
2011-07-20 15:30:00,69.19,69.55,69.0,69.07,1246200.0,53.4554,53.7336,53.3086,53.3627,1246200.0
2011-07-21 09:30:00,69.29,69.67,68.52,69.56,610900.0,53.5327,53.8263,52.9378,53.7413,610900.0
2011-07-21 10:00:00,69.55,70.99,69.5,70.91,1358700.0,53.7336,54.8461,53.6949,54.7843,1358700.0
2011-07-21 10:30:00,70.94,70.94,70.0,70.15,517600.0,54.8075,54.8075,54.0812,54.1971,517600.0
2011-07-21 11:00:00,70.16,70.22,69.7,69.76,347100.0,54.2048,54.2512,53.8494,53.8958,347100.0
2011-07-21 11:30:00,69.75,70.25,69.63,70.16,313000.0,53.8881,54.2744,53.7954,54.2048,313000.0
2011-07-21 12:00:00,70.15,70.46,70.13,70.34,247100.0,54.1971,54.4366,54.1817,54.3439,247100.0
2011-07-21 12:30:00,70.34,70.88,70.33,70.78,632400.0,54.3439,54.7611,54.3362,54.6838,632400.0
2011-07-21 13:00:00,70.8,70.89,70.68,70.68,323200.0,54.6993,54.7688,54.6066,54.6066,323200.0
2011-07-21 13:30:00,70.69,70.69,70.37,70.61,159300.0,54.6143,54.6143,54.3671,54.5525,159300.0
2011-07-21 14:00:00,70.62,70.93,70.53,70.85,223200.0,54.5602,54.7997,54.4907,54.7379,223200.0
2011-07-21 14:30:00,70.85,70.85,70.5,70.6,370800.0,54.7379,54.7379,54.4675,54.5448,370800.0
2011-07-21 15:00:00,70.64,70.78,70.46,70.68,314200.0,54.5757,54.6838,54.4366,54.6066,314200.0
2011-07-21 15:30:00,70.7,70.8,70.57,70.64,622300.0,54.622,54.6993,54.5216,54.5757,622300.0
2011-07-22 09:30:00,71.62,73.58,71.46,73.55,2581700.0,55.3328,56.8471,55.2092,56.8239,2581700.0
2011-07-22 10:00:00,73.55,74.0,72.62,73.02,1722000.0,56.8239,57.1716,56.1054,56.4144,1722000.0
2011-07-22 10:30:00,73.01,73.35,72.92,73.02,703900.0,56.4067,56.6694,56.3372,56.4144,703900.0
2011-07-22 11:00:00,73.04,73.39,72.85,73.34,649300.0,56.4299,56.7003,56.2831,56.6617,649300.0
2011-07-22 11:30:00,73.32,73.63,73.19,73.52,521200.0,56.6462,56.8857,56.5458,56.8007,521200.0
2011-07-22 12:00:00,73.51,73.85,73.22,73.34,448200.0,56.793,57.0557,56.569,56.6617,448200.0
2011-07-22 12:30:00,73.32,73.59,73.25,73.41,264700.0,56.6462,56.8548,56.5921,56.7158,264700.0
2011-07-22 13:00:00,73.41,73.44,73.19,73.34,242500.0,56.7158,56.7389,56.5458,56.6617,242500.0
2011-07-22 13:30:00,73.33,73.57,73.3,73.44,262100.0,56.6539,56.8394,56.6308,56.7389,262100.0
2011-07-22 14:00:00,73.43,73.44,73.05,73.26,282600.0,56.7312,56.7389,56.4376,56.5999,282600.0
2011-07-22 14:30:00,73.25,73.34,73.05,73.09,220600.0,56.5921,56.6617,56.4376,56.4685,220600.0
2011-07-22 15:00:00,73.09,73.11,72.75,72.76,394100.0,56.4685,56.484,56.2058,56.2136,394100.0
2011-07-22 15:30:00,72.75,72.97,72.52,72.89,907600.0,56.2058,56.3758,56.0281,56.314,907600.0
2011-07-25 09:30:00,72.04,73.9,71.89,73.81,852800.0,55.6573,57.0943,55.5414,57.0248,852800.0
2011-07-25 10:00:00,73.81,74.31,73.75,73.86,950100.0,57.0248,57.4111,56.9784,57.0634,950100.0
2011-07-25 10:30:00,73.87,73.89,73.27,73.7,562900.0,57.0711,57.0866,56.6076,56.9398,562900.0
2011-07-25 11:00:00,73.68,73.8,73.27,73.47,308100.0,56.9244,57.0171,56.6076,56.7621,308100.0
2011-07-25 11:30:00,73.49,73.81,73.43,73.57,289100.0,56.7776,57.0248,56.7312,56.8394,289100.0
2011-07-25 12:00:00,73.58,73.65,73.4,73.59,248200.0,56.8471,56.9012,56.708,56.8548,248200.0
2011-07-25 12:30:00,73.59,73.7,73.44,73.54,196200.0,56.8548,56.9398,56.7389,56.8162,196200.0
2011-07-25 13:00:00,73.53,73.77,73.52,73.73,221500.0,56.8085,56.9939,56.8007,56.963,221500.0
2011-07-25 13:30:00,73.72,73.81,73.55,73.55,217500.0,56.9553,57.0248,56.8239,56.8239,217500.0
2011-07-25 14:00:00,73.56,73.75,73.55,73.74,144500.0,56.8316,56.9784,56.8239,56.9707,144500.0
2011-07-25 14:30:00,73.74,73.76,73.22,73.3,312400.0,56.9707,56.9862,56.569,56.6308,312400.0
2011-07-25 15:00:00,73.3,73.32,72.73,72.85,381500.0,56.6308,56.6462,56.1904,56.2831,381500.0
2011-07-25 15:30:00,72.86,73.15,72.81,73.03,612100.0,56.2908,56.5149,56.2522,56.4222,612100.0
2011-07-26 09:30:00,73.14,73.14,71.61,71.75,755300.0,56.5072,56.5072,55.3251,55.4333,755300.0
2011-07-26 10:00:00,71.75,72.16,71.5,72.0,579100.0,55.4333,55.75,55.2401,55.6264,579100.0
2011-07-26 10:30:00,72.01,72.4,71.64,72.38,422900.0,55.6341,55.9354,55.3483,55.92,422900.0
2011-07-26 11:00:00,72.38,72.77,72.35,72.6,407600.0,55.92,56.2213,55.8968,56.09,407600.0
2011-07-26 11:30:00,72.58,72.61,72.19,72.48,221000.0,56.0745,56.0977,55.7732,55.9972,221000.0
2011-07-26 12:00:00,72.48,72.55,72.34,72.37,198900.0,55.9972,56.0513,55.8891,55.9123,198900.0
2011-07-26 12:30:00,72.36,72.37,72.1,72.23,127600.0,55.9045,55.9123,55.7037,55.8041,127600.0
2011-07-26 13:00:00,72.24,72.31,71.92,72.06,167600.0,55.8118,55.8659,55.5646,55.6728,167600.0
2011-07-26 13:30:00,72.06,72.34,72.0,72.26,147600.0,55.6728,55.8891,55.6264,55.8273,147600.0
2011-07-26 14:00:00,72.27,72.58,72.22,72.44,155200.0,55.835,56.0745,55.7964,55.9663,155200.0
2011-07-26 14:30:00,72.43,72.61,72.35,72.45,284300.0,55.9586,56.0977,55.8968,55.9741,284300.0
2011-07-26 15:00:00,72.44,72.62,72.35,72.61,236400.0,55.9663,56.1054,55.8968,56.0977,236400.0
2011-07-26 15:30:00,72.61,72.61,72.12,72.21,521000.0,56.0977,56.0977,55.7191,55.7886,521000.0
2011-07-27 09:30:00,71.74,72.0,71.4,71.8,269600.0,55.4255,55.6264,55.1628,55.4719,269600.0
2011-07-27 10:00:00,71.75,71.76,70.5,70.62,495500.0,55.4333,55.441,54.4675,54.5602,495500.0
2011-07-27 10:30:00,70.61,71.06,70.36,70.98,420900.0,54.5525,54.9002,54.3594,54.8384,420900.0
2011-07-27 11:00:00,70.95,71.38,70.91,71.35,326600.0,54.8152,55.1474,54.7843,55.1242,326600.0
2011-07-27 11:30:00,71.35,71.48,71.05,71.46,233200.0,55.1242,55.2247,54.8924,55.2092,233200.0
2011-07-27 12:00:00,71.47,71.6,71.28,71.44,164600.0,55.2169,55.3174,55.0701,55.1938,164600.0
2011-07-27 12:30:00,71.41,71.53,71.26,71.28,136300.0,55.1706,55.2633,55.0547,55.0701,136300.0
2011-07-27 13:00:00,71.29,71.37,70.93,71.04,229200.0,55.0779,55.1397,54.7997,54.8847,229200.0
2011-07-27 13:30:00,71.05,71.18,70.97,70.99,163000.0,54.8924,54.9929,54.8306,54.8461,163000.0
2011-07-27 14:00:00,70.97,70.98,70.74,70.85,195500.0,54.8306,54.8384,54.6529,54.7379,195500.0
2011-07-27 14:30:00,70.83,70.83,70.47,70.6,294400.0,54.7225,54.7225,54.4443,54.5448,294400.0
2011-07-27 15:00:00,70.59,70.84,70.43,70.63,410100.0,54.5371,54.7302,54.4134,54.568,410100.0
2011-07-27 15:30:00,70.64,70.91,70.5,70.62,840500.0,54.5757,54.7843,54.4675,54.5602,840500.0
2011-07-28 09:30:00,71.25,72.3,71.06,71.42,764600.0,55.047,55.8582,54.9002,55.1783,764600.0
2011-07-28 10:00:00,71.43,71.87,71.16,71.55,434400.0,55.186,55.526,54.9774,55.2787,434400.0
2011-07-28 10:30:00,71.53,71.86,71.47,71.6,182000.0,55.2633,55.5182,55.2169,55.3174,182000.0
2011-07-28 11:00:00,71.59,72.05,71.47,72.0,523500.0,55.3096,55.665,55.2169,55.6264,523500.0
2011-07-28 11:30:00,72.02,72.18,71.97,72.0,448800.0,55.6419,55.7655,55.6032,55.6264,448800.0
2011-07-28 12:00:00,72.01,72.39,71.44,71.56,509400.0,55.6341,55.9277,55.1938,55.2865,509400.0
2011-07-28 12:30:00,71.57,71.84,71.47,71.75,231300.0,55.2942,55.5028,55.2169,55.4333,231300.0
2011-07-28 13:00:00,71.75,71.82,71.35,71.38,339100.0,55.4333,55.4873,55.1242,55.1474,339100.0
2011-07-28 13:30:00,71.4,71.74,71.34,71.64,188700.0,55.1628,55.4255,55.1165,55.3483,188700.0
2011-07-28 14:00:00,71.65,71.7,71.38,71.47,196900.0,55.356,55.3946,55.1474,55.2169,196900.0
2011-07-28 14:30:00,71.45,71.5,71.11,71.27,186200.0,55.2015,55.2401,54.9388,55.0624,186200.0
2011-07-28 15:00:00,71.27,71.27,70.64,70.69,328000.0,55.0624,55.0624,54.5757,54.6143,328000.0
2011-07-28 15:30:00,70.67,70.86,70.3,70.54,569100.0,54.5989,54.7456,54.313,54.4984,569100.0
2011-07-29 09:30:00,69.49,70.0,68.45,69.39,738100.0,53.6872,54.0812,52.8837,53.6099,738100.0
2011-07-29 10:00:00,69.4,70.43,69.14,70.08,483500.0,53.6177,54.4134,53.4168,54.143,483500.0
2011-07-29 10:30:00,70.06,70.66,69.91,70.59,386700.0,54.1276,54.5911,54.0117,54.5371,386700.0
2011-07-29 11:00:00,70.57,70.89,70.47,70.75,414300.0,54.5216,54.7688,54.4443,54.6607,414300.0
2011-07-29 11:30:00,70.74,70.77,70.55,70.58,248600.0,54.6529,54.6761,54.5061,54.5293,248600.0
2011-07-29 12:00:00,70.56,70.58,70.15,70.29,150900.0,54.5139,54.5293,54.1971,54.3053,150900.0
2011-07-29 12:30:00,70.3,70.35,70.06,70.1,202600.0,54.313,54.3516,54.1276,54.1585,202600.0
2011-07-29 13:00:00,70.1,70.5,70.08,70.44,97900.0,54.1585,54.4675,54.143,54.4212,97900.0
2011-07-29 13:30:00,70.39,70.7,70.38,70.65,144400.0,54.3825,54.622,54.3748,54.5834,144400.0
2011-07-29 14:00:00,70.65,70.95,70.59,70.79,217300.0,54.5834,54.8152,54.5371,54.6916,217300.0
2011-07-29 14:30:00,70.78,71.07,70.65,70.94,327600.0,54.6838,54.9079,54.5834,54.8075,327600.0
2011-07-29 15:00:00,70.9,70.91,70.69,70.83,303000.0,54.7766,54.7843,54.6143,54.7225,303000.0
2011-07-29 15:30:00,70.82,70.9,70.6,70.75,511700.0,54.7147,54.7766,54.5448,54.6607,511700.0
2011-08-01 09:30:00,72.41,72.75,71.6,72.06,668900.0,55.9432,56.2058,55.3174,55.6728,668900.0
2011-08-01 10:00:00,72.05,72.06,70.98,71.51,628700.0,55.665,55.6728,54.8384,55.2478,628700.0
2011-08-01 10:30:00,71.5,71.56,71.11,71.36,384500.0,55.2401,55.2865,54.9388,55.1319,384500.0
2011-08-01 11:00:00,71.34,71.38,70.75,71.02,390100.0,55.1165,55.1474,54.6607,54.8693,390100.0
2011-08-01 11:30:00,71.01,71.19,70.39,70.46,529800.0,54.8615,55.0006,54.3825,54.4366,529800.0
2011-08-01 12:00:00,70.51,70.65,70.33,70.62,220100.0,54.4752,54.5834,54.3362,54.5602,220100.0
2011-08-01 12:30:00,70.65,70.65,70.28,70.38,178200.0,54.5834,54.5834,54.2975,54.3748,178200.0
2011-08-01 13:00:00,70.42,70.88,70.29,70.81,163100.0,54.4057,54.7611,54.3053,54.707,163100.0
2011-08-01 13:30:00,70.81,71.05,70.77,71.04,152400.0,54.707,54.8924,54.6761,54.8847,152400.0
2011-08-01 14:00:00,71.05,71.11,70.65,70.72,226900.0,54.8924,54.9388,54.5834,54.6375,226900.0
2011-08-01 14:30:00,70.71,71.04,70.68,70.99,209100.0,54.6298,54.8847,54.6066,54.8461,209100.0
2011-08-01 15:00:00,70.99,71.35,70.99,71.07,350900.0,54.8461,55.1242,54.8461,54.9079,350900.0
2011-08-01 15:30:00,71.08,71.54,70.96,71.38,890700.0,54.9156,55.271,54.8229,55.1474,890700.0
2011-08-02 09:30:00,70.24,71.56,70.02,71.04,610600.0,54.3061,55.3266,54.136,54.9246,610600.0
2011-08-02 10:00:00,70.99,71.1,70.12,70.29,747100.0,54.8859,54.971,54.2133,54.3447,747100.0
2011-08-02 10:30:00,70.33,70.71,70.2,70.25,372900.0,54.3756,54.6694,54.2751,54.3138,372900.0
2011-08-02 11:00:00,70.22,70.24,69.54,69.54,675400.0,54.2906,54.3061,53.7649,53.7649,675400.0
2011-08-02 11:30:00,69.52,69.98,69.51,69.8,250700.0,53.7494,54.105,53.7417,53.9659,250700.0
2011-08-02 12:00:00,69.82,69.95,69.53,69.84,209400.0,53.9813,54.0818,53.7571,53.9968,209400.0
2011-08-02 12:30:00,69.85,69.88,68.77,69.19,567300.0,54.0045,54.0277,53.1695,53.4943,567300.0
2011-08-02 13:00:00,69.17,69.83,69.15,69.74,342400.0,53.4788,53.9891,53.4633,53.9195,342400.0
2011-08-02 13:30:00,69.75,69.9,69.23,69.25,332000.0,53.9272,54.0432,53.5252,53.5406,332000.0
2011-08-02 14:00:00,69.25,69.89,69.2,69.82,292400.0,53.5406,54.0355,53.502,53.9813,292400.0
2011-08-02 14:30:00,69.84,69.92,69.43,69.73,690600.0,53.9968,54.0587,53.6798,53.9118,690600.0
2011-08-02 15:00:00,69.73,69.77,69.38,69.48,489200.0,53.9118,53.9427,53.6412,53.7185,489200.0
2011-08-02 15:30:00,69.48,69.54,68.83,68.84,1091200.0,53.7185,53.7649,53.2159,53.2236,1091200.0
2011-08-03 09:30:00,70.07,70.43,69.54,69.96,710200.0,54.1746,54.453,53.7649,54.0896,710200.0
2011-08-03 10:00:00,69.96,70.03,68.85,68.86,753100.0,54.0896,54.1437,53.2314,53.2391,753100.0
2011-08-03 10:30:00,68.86,68.92,66.74,67.81,1538200.0,53.2391,53.2855,51.6,52.4273,1538200.0
2011-08-03 11:00:00,67.84,68.83,67.69,68.75,960700.0,52.4505,53.2159,52.3345,53.1541,960700.0
2011-08-03 11:30:00,68.75,69.39,68.65,69.08,581400.0,53.1541,53.6489,53.0768,53.4092,581400.0
2011-08-03 12:00:00,69.07,69.33,68.57,68.68,376300.0,53.4015,53.6025,53.0149,53.0999,376300.0
2011-08-03 12:30:00,68.67,69.11,68.22,68.93,418100.0,53.0922,53.4324,52.7443,53.2932,418100.0
2011-08-03 13:00:00,68.98,69.2,68.54,69.04,219600.0,53.3319,53.502,52.9917,53.3783,219600.0
2011-08-03 13:30:00,69.06,69.85,69.02,69.34,397300.0,53.3937,54.0045,53.3628,53.6102,397300.0
2011-08-03 14:00:00,69.32,69.65,69.01,69.03,298600.0,53.5948,53.8499,53.3551,53.3705,298600.0
2011-08-03 14:30:00,69.07,69.53,69.02,69.45,237400.0,53.4015,53.7571,53.3628,53.6953,237400.0
2011-08-03 15:00:00,69.43,69.91,69.31,69.74,339700.0,53.6798,54.0509,53.587,53.9195,339700.0
2011-08-03 15:30:00,69.73,70.18,69.68,70.05,1055800.0,53.9118,54.2597,53.8731,54.1592,1055800.0
2011-08-04 09:30:00,69.26,69.26,66.77,66.84,1607000.0,53.5484,53.5484,51.6232,51.6773,1607000.0
2011-08-04 10:00:00,66.84,67.29,65.55,66.19,1893400.0,51.6773,52.0253,50.68,51.1748,1893400.0
2011-08-04 10:30:00,66.17,66.51,65.06,65.06,1373400.0,51.1593,51.4222,50.3011,50.3011,1373400.0
2011-08-04 11:00:00,65.06,65.46,64.32,64.54,1552400.0,50.3011,50.6104,49.729,49.8991,1552400.0
2011-08-04 11:30:00,64.51,64.78,63.37,63.71,1312400.0,49.8759,50.0847,48.9945,49.2574,1312400.0
2011-08-04 12:00:00,63.74,65.37,63.57,65.22,899000.0,49.2806,50.5408,49.1491,50.4248,899000.0
2011-08-04 12:30:00,65.22,66.37,65.15,65.59,857100.0,50.4248,51.314,50.3707,50.7109,857100.0
2011-08-04 13:00:00,65.59,65.86,65.13,65.36,456700.0,50.7109,50.9197,50.3553,50.5331,456700.0
2011-08-04 13:30:00,65.36,65.36,64.57,64.9,352100.0,50.5331,50.5331,49.9223,50.1774,352100.0
2011-08-04 14:00:00,64.94,64.97,64.22,64.39,696100.0,50.2084,50.2316,49.6517,49.7831,696100.0
2011-08-04 14:30:00,64.39,65.5,64.3,65.03,680200.0,49.7831,50.6413,49.7135,50.2779,680200.0
2011-08-04 15:00:00,65.02,65.34,64.38,64.39,610800.0,50.2702,50.5176,49.7754,49.7831,610800.0
2011-08-04 15:30:00,64.38,64.68,64.15,64.18,1500900.0,49.7754,50.0073,49.5976,49.6208,1500900.0
2011-08-05 09:30:00,65.38,66.26,63.02,63.27,1456000.0,50.5486,51.2289,48.7239,48.9172,1456000.0
2011-08-05 10:00:00,63.23,65.0,63.03,64.62,1058100.0,48.8863,50.2548,48.7316,49.961,1058100.0
2011-08-05 10:30:00,64.6,64.6,63.4,63.91,679700.0,49.9455,49.9455,49.0177,49.412,679700.0
2011-08-05 11:00:00,63.92,63.93,62.92,63.28,624400.0,49.4198,49.4275,48.6466,48.9249,624400.0
2011-08-05 11:30:00,63.29,63.62,61.0,61.05,783900.0,48.9327,49.1878,47.1622,47.2008,783900.0
2011-08-05 12:00:00,61.04,62.58,60.55,62.09,1811400.0,47.1931,48.3837,46.8142,48.0049,1811400.0
2011-08-05 12:30:00,62.07,64.01,61.93,63.78,843200.0,47.9894,49.4893,47.8812,49.3115,843200.0
2011-08-05 13:00:00,63.73,64.39,63.05,64.34,446600.0,49.2729,49.7831,48.7471,49.7445,446600.0
2011-08-05 13:30:00,64.36,64.74,63.55,64.31,408600.0,49.7599,50.0537,49.1337,49.7213,408600.0
2011-08-05 14:00:00,64.33,64.46,63.64,63.83,322600.0,49.7367,49.8373,49.2033,49.3502,322600.0
2011-08-05 14:30:00,63.85,63.89,63.17,63.52,398600.0,49.3656,49.3966,48.8399,49.1105,398600.0
2011-08-05 15:00:00,63.49,63.66,62.67,62.9,521000.0,49.0873,49.2187,48.4533,48.6311,521000.0
2011-08-05 15:30:00,62.93,63.79,62.9,63.54,878500.0,48.6543,49.3192,48.6311,49.126,878500.0
2011-08-08 09:30:00,60.8,61.81,60.57,61.03,1345500.0,47.0075,47.7884,46.8297,47.1853,1345500.0
2011-08-08 10:00:00,61.03,61.26,59.12,59.23,1293400.0,47.1853,47.3632,45.7086,45.7937,1293400.0
2011-08-08 10:30:00,59.25,59.54,58.13,58.69,2091900.0,45.8091,46.0334,44.9432,45.3762,2091900.0
2011-08-08 11:00:00,58.69,59.74,58.46,59.17,1339100.0,45.3762,46.188,45.1984,45.7473,1339100.0
2011-08-08 11:30:00,59.17,59.63,58.62,59.36,768500.0,45.7473,46.1029,45.3221,45.8942,768500.0
2011-08-08 12:00:00,59.33,59.37,58.01,58.3,950100.0,45.871,45.9019,44.8504,45.0746,950100.0
2011-08-08 12:30:00,58.32,58.75,57.76,58.31,674900.0,45.0901,45.4226,44.6571,45.0824,674900.0
2011-08-08 13:00:00,58.31,58.77,58.07,58.69,710600.0,45.0824,45.438,44.8968,45.3762,710600.0
2011-08-08 13:30:00,58.67,58.85,57.18,57.26,903900.0,45.3607,45.4999,44.2087,44.2706,903900.0
2011-08-08 14:00:00,57.26,57.57,55.7,56.02,943600.0,44.2706,44.5102,43.0645,43.3119,943600.0
2011-08-08 14:30:00,56.11,57.17,55.75,56.54,856400.0,43.3814,44.201,43.1031,43.7139,856400.0
2011-08-08 15:00:00,56.53,58.27,56.4,58.12,1003300.0,43.7062,45.0515,43.6057,44.9355,1003300.0
2011-08-08 15:30:00,58.12,58.29,57.27,57.52,1421700.0,44.9355,45.0669,44.2783,44.4716,1421700.0
2011-08-09 09:30:00,58.33,58.83,57.14,58.61,1093600.0,45.0978,45.4844,44.1778,45.3143,1093600.0
2011-08-09 10:00:00,58.59,59.76,58.57,59.52,770200.0,45.2989,46.2034,45.2834,46.0179,770200.0
2011-08-09 10:30:00,59.56,60.14,59.54,59.82,512100.0,46.0488,46.4972,46.0334,46.2498,512100.0
2011-08-09 11:00:00,59.82,59.86,59.01,59.82,379600.0,46.2498,46.2808,45.6236,46.2498,379600.0
2011-08-09 11:30:00,59.82,60.1,59.54,60.01,280900.0,46.2498,46.4663,46.0334,46.3967,280900.0
2011-08-09 12:00:00,60.03,60.24,59.71,59.78,248000.0,46.4122,46.5746,46.1648,46.2189,248000.0
2011-08-09 12:30:00,59.81,59.87,59.11,59.14,307900.0,46.2421,46.2885,45.7009,45.7241,307900.0
2011-08-09 13:00:00,59.13,59.5,59.01,59.29,267800.0,45.7164,46.0024,45.6236,45.8401,267800.0
2011-08-09 13:30:00,59.28,59.35,58.41,58.66,313200.0,45.8323,45.8865,45.1597,45.353,313200.0
2011-08-09 14:00:00,58.64,59.56,58.06,58.67,489700.0,45.3375,46.0488,44.8891,45.3607,489700.0
2011-08-09 14:30:00,58.67,58.87,57.0,57.71,759700.0,45.3607,45.5153,44.0696,44.6185,759700.0
2011-08-09 15:00:00,57.69,59.59,57.37,59.46,576900.0,44.603,46.072,44.3556,45.9715,576900.0
2011-08-09 15:30:00,59.46,60.96,59.21,60.92,903000.0,45.9715,47.1312,45.7782,47.1003,903000.0
2011-08-10 09:30:00,59.74,61.31,59.01,60.97,1137000.0,46.188,47.4018,45.6236,47.139,1137000.0
2011-08-10 10:00:00,60.9,61.24,59.2,59.29,953000.0,47.0848,47.3477,45.7705,45.8401,953000.0
2011-08-10 10:30:00,59.31,60.31,58.7,59.11,867800.0,45.8555,46.6287,45.3839,45.7009,867800.0
2011-08-10 11:00:00,59.11,59.35,58.52,58.8,513900.0,45.7009,45.8865,45.2447,45.4612,513900.0
2011-08-10 11:30:00,58.81,59.83,58.52,59.78,620700.0,45.469,46.2576,45.2447,46.2189,620700.0
2011-08-10 12:00:00,59.75,59.96,59.43,59.47,404000.0,46.1957,46.3581,45.9483,45.9792,404000.0
2011-08-10 12:30:00,59.42,59.68,59.13,59.58,331500.0,45.9406,46.1416,45.7164,46.0643,331500.0
2011-08-10 13:00:00,59.54,59.97,59.24,59.61,337500.0,46.0334,46.3658,45.8014,46.0875,337500.0
2011-08-10 13:30:00,59.63,60.53,59.45,60.52,581200.0,46.1029,46.7988,45.9638,46.791,581200.0
2011-08-10 14:00:00,60.49,61.99,60.32,61.48,922400.0,46.7678,47.9276,46.6364,47.5333,922400.0
2011-08-10 14:30:00,61.48,61.62,60.39,60.39,598700.0,47.5333,47.6415,46.6905,46.6905,598700.0
2011-08-10 15:00:00,60.37,60.8,59.69,60.28,696100.0,46.6751,47.0075,46.1493,46.6055,696100.0
2011-08-10 15:30:00,60.27,60.34,59.32,59.44,1017500.0,46.5978,46.6519,45.8633,45.956,1017500.0
2011-08-11 09:30:00,62.07,63.75,61.91,62.37,2123500.0,47.9894,49.2883,47.8657,48.2214,2123500.0
2011-08-11 10:00:00,62.45,64.39,62.33,63.85,1542300.0,48.2832,49.7831,48.1904,49.3656,1542300.0
2011-08-11 10:30:00,63.86,64.7,63.74,64.32,1295700.0,49.3734,50.0228,49.2806,49.729,1295700.0
2011-08-11 11:00:00,64.35,64.53,63.73,64.07,718100.0,49.7522,49.8914,49.2729,49.5357,718100.0
2011-08-11 11:30:00,64.11,64.83,63.88,64.4,482300.0,49.5666,50.1233,49.3888,49.7909,482300.0
2011-08-11 12:00:00,64.42,65.0,64.23,64.58,807500.0,49.8063,50.2548,49.6594,49.93,807500.0
2011-08-11 12:30:00,64.58,65.57,64.54,65.39,635700.0,49.93,50.6954,49.8991,50.5563,635700.0
2011-08-11 13:00:00,65.39,65.42,64.58,64.65,566600.0,50.5563,50.5795,49.93,49.9842,566600.0
2011-08-11 13:30:00,64.65,64.85,64.24,64.72,423000.0,49.9842,50.1388,49.6672,50.0383,423000.0
2011-08-11 14:00:00,64.71,64.89,64.4,64.61,514400.0,50.0305,50.1697,49.7909,49.9532,514400.0
2011-08-11 14:30:00,64.61,64.63,64.11,64.43,527700.0,49.9532,49.9687,49.5666,49.8141,527700.0
2011-08-11 15:00:00,64.44,65.16,64.37,64.86,552100.0,49.8218,50.3785,49.7677,50.1465,552100.0
2011-08-11 15:30:00,64.88,65.25,64.41,64.45,1252600.0,50.162,50.448,49.7986,49.8295,1252600.0
2011-08-12 09:30:00,66.15,66.31,64.67,64.76,803200.0,51.1439,51.2676,49.9996,50.0692,803200.0
2011-08-12 10:00:00,64.72,65.01,64.44,64.8,570300.0,50.0383,50.2625,49.8218,50.1001,570300.0
2011-08-12 10:30:00,64.8,65.0,64.21,64.33,422100.0,50.1001,50.2548,49.644,49.7367,422100.0
2011-08-12 11:00:00,64.3,65.02,64.27,64.92,266200.0,49.7135,50.2702,49.6904,50.1929,266200.0
2011-08-12 11:30:00,64.9,65.5,64.83,65.25,328200.0,50.1774,50.6413,50.1233,50.448,328200.0
2011-08-12 12:00:00,65.23,65.38,64.85,64.87,159200.0,50.4326,50.5486,50.1388,50.1542,159200.0
2011-08-12 12:30:00,64.89,64.95,64.52,64.77,206600.0,50.1697,50.2161,49.8836,50.0769,206600.0
2011-08-12 13:00:00,64.74,64.85,64.37,64.84,222600.0,50.0537,50.1388,49.7677,50.131,222600.0
2011-08-12 13:30:00,64.81,65.05,64.55,64.95,194500.0,50.1079,50.2934,49.9068,50.2161,194500.0
2011-08-12 14:00:00,64.9,65.09,64.48,64.51,229300.0,50.1774,50.3243,49.8527,49.8759,229300.0
2011-08-12 14:30:00,64.49,64.6,64.22,64.43,288300.0,49.8604,49.9455,49.6517,49.8141,288300.0
2011-08-12 15:00:00,64.44,64.8,64.41,64.67,252400.0,49.8218,50.1001,49.7986,49.9996,252400.0
2011-08-12 15:30:00,64.68,64.89,64.44,64.74,590300.0,50.0073,50.1697,49.8218,50.0537,590300.0
2011-08-15 09:30:00,65.66,66.12,65.23,66.04,646100.0,50.765,51.1207,50.4326,51.0588,646100.0
2011-08-15 10:00:00,66.06,66.3,65.5,66.07,355100.0,51.0743,51.2598,50.6413,51.082,355100.0
2011-08-15 10:30:00,66.09,66.09,65.15,65.21,321300.0,51.0975,51.0975,50.3707,50.4171,321300.0
2011-08-15 11:00:00,65.23,65.54,64.7,64.89,188300.0,50.4326,50.6723,50.0228,50.1697,188300.0
2011-08-15 11:30:00,64.89,65.27,64.71,65.24,147200.0,50.1697,50.4635,50.0305,50.4403,147200.0
2011-08-15 12:00:00,65.27,65.62,65.13,65.54,207900.0,50.4635,50.7341,50.3553,50.6723,207900.0
2011-08-15 12:30:00,65.54,65.9,65.38,65.72,185900.0,50.6723,50.9506,50.5486,50.8114,185900.0
2011-08-15 13:00:00,65.71,65.79,65.37,65.69,230200.0,50.8037,50.8655,50.5408,50.7882,230200.0
2011-08-15 13:30:00,65.7,66.09,65.58,66.05,313700.0,50.796,51.0975,50.7032,51.0666,313700.0
2011-08-15 14:00:00,66.04,66.23,65.97,66.21,192400.0,51.0588,51.2057,51.0047,51.1903,192400.0
2011-08-15 14:30:00,66.2,66.47,66.04,66.42,291100.0,51.1825,51.3913,51.0588,51.3526,291100.0
2011-08-15 15:00:00,66.41,66.54,65.99,66.03,300100.0,51.3449,51.4454,51.0202,51.0511,300100.0
2011-08-15 15:30:00,66.05,66.48,66.04,66.39,694200.0,51.0666,51.399,51.0588,51.3294,694200.0
2011-08-16 09:30:00,65.4,66.16,64.91,65.59,641500.0,50.564,51.1516,50.1852,50.7109,641500.0
2011-08-16 10:00:00,65.55,66.08,65.22,65.42,456200.0,50.68,51.0898,50.4248,50.5795,456200.0
2011-08-16 10:30:00,65.42,65.59,64.95,65.58,702400.0,50.5795,50.7109,50.2161,50.7032,702400.0
2011-08-16 11:00:00,65.56,65.58,65.17,65.45,230700.0,50.6877,50.7032,50.3862,50.6027,230700.0
2011-08-16 11:30:00,65.42,65.98,65.35,65.7,250000.0,50.5795,51.0124,50.5254,50.796,250000.0
2011-08-16 12:00:00,65.7,66.1,65.4,65.5,316400.0,50.796,51.1052,50.564,50.6413,316400.0
2011-08-16 12:30:00,65.5,65.68,65.23,65.34,354900.0,50.6413,50.7805,50.4326,50.5176,354900.0
2011-08-16 13:00:00,65.35,65.39,64.8,65.31,344800.0,50.5254,50.5563,50.1001,50.4944,344800.0
2011-08-16 13:30:00,65.3,65.76,65.12,65.66,176900.0,50.4867,50.8423,50.3475,50.765,176900.0
2011-08-16 14:00:00,65.64,66.04,65.56,65.75,227000.0,50.7496,51.0588,50.6877,50.8346,227000.0
2011-08-16 14:30:00,65.73,65.75,65.34,65.41,196900.0,50.8192,50.8346,50.5176,50.5717,196900.0
2011-08-16 15:00:00,65.41,65.95,65.39,65.93,277600.0,50.5717,50.9892,50.5563,50.9738,277600.0
2011-08-16 15:30:00,65.95,65.95,65.45,65.54,427800.0,50.9892,50.9892,50.6027,50.6723,427800.0
2011-08-17 09:30:00,65.62,67.1,65.6,67.03,574300.0,50.7341,51.8784,50.7186,51.8242,574300.0
2011-08-17 10:00:00,67.06,67.32,66.5,67.32,390400.0,51.8474,52.0485,51.4145,52.0485,390400.0
2011-08-17 10:30:00,67.26,67.36,66.62,66.63,404100.0,52.0021,52.0794,51.5073,51.515,404100.0
2011-08-17 11:00:00,66.63,67.03,66.52,66.81,364900.0,51.515,51.8242,51.4299,51.6542,364900.0
2011-08-17 11:30:00,66.81,66.88,66.32,66.53,461700.0,51.6542,51.7083,51.2753,51.4377,461700.0
2011-08-17 12:00:00,66.53,66.6,66.31,66.56,297800.0,51.4377,51.4918,51.2676,51.4609,297800.0
2011-08-17 12:30:00,66.59,66.91,66.36,66.53,178400.0,51.4841,51.7315,51.3062,51.4377,178400.0
2011-08-17 13:00:00,66.54,66.89,66.41,66.5,210500.0,51.4454,51.716,51.3449,51.4145,210500.0
2011-08-17 13:30:00,66.5,66.8,66.41,66.6,178800.0,51.4145,51.6464,51.3449,51.4918,178800.0
2011-08-17 14:00:00,66.61,66.9,66.59,66.72,126600.0,51.4995,51.7237,51.4841,51.5846,126600.0
2011-08-17 14:30:00,66.72,67.0,66.63,66.97,227600.0,51.5846,51.8011,51.515,51.7779,227600.0
2011-08-17 15:00:00,66.97,67.09,66.86,67.01,441100.0,51.7779,51.8706,51.6928,51.8088,441100.0
2011-08-17 15:30:00,67.02,67.17,66.67,67.11,957600.0,51.8165,51.9325,51.5459,51.8861,957600.0
2011-08-18 09:30:00,64.29,64.56,62.82,63.37,1474900.0,49.7058,49.9146,48.5693,48.9945,1474900.0
2011-08-18 10:00:00,63.34,63.34,62.75,63.13,984500.0,48.9713,48.9713,48.5152,48.809,984500.0
2011-08-18 10:30:00,63.11,63.36,62.72,63.19,747400.0,48.7935,48.9868,48.492,48.8554,747400.0
2011-08-18 11:00:00,63.22,63.22,62.53,62.69,589900.0,48.8785,48.8785,48.3451,48.4688,589900.0
2011-08-18 11:30:00,62.69,64.23,62.6,64.17,818300.0,48.4688,49.6594,48.3992,49.613,818300.0
2011-08-18 12:00:00,64.17,64.35,63.87,64.23,621900.0,49.613,49.7522,49.3811,49.6594,621900.0
2011-08-18 12:30:00,64.2,64.44,64.16,64.33,383100.0,49.6362,49.8218,49.6053,49.7367,383100.0
2011-08-18 13:00:00,64.32,64.35,63.81,63.99,410900.0,49.729,49.7522,49.3347,49.4739,410900.0
2011-08-18 13:30:00,63.98,64.04,63.33,63.52,337300.0,49.4661,49.5125,48.9636,49.1105,337300.0
2011-08-18 14:00:00,63.52,64.0,63.39,63.55,415100.0,49.1105,49.4816,49.01,49.1337,415100.0
2011-08-18 14:30:00,63.51,63.72,63.13,63.17,360200.0,49.1028,49.2651,48.809,48.8399,360200.0
2011-08-18 15:00:00,63.14,63.64,63.0,63.61,479600.0,48.8167,49.2033,48.7085,49.1801,479600.0
2011-08-18 15:30:00,63.62,64.22,63.34,64.03,1218900.0,49.1878,49.6517,48.9713,49.5048,1218900.0
2011-08-19 09:30:00,62.42,65.89,62.25,65.89,891400.0,48.26,50.9429,48.1286,50.9429,891400.0
2011-08-19 10:00:00,65.88,66.29,65.01,65.55,749400.0,50.9351,51.2521,50.2625,50.68,749400.0
2011-08-19 10:30:00,65.56,65.6,64.31,64.69,471100.0,50.6877,50.7186,49.7213,50.0151,471100.0
2011-08-19 11:00:00,64.66,65.0,64.05,64.23,250300.0,49.9919,50.2548,49.5203,49.6594,250300.0
2011-08-19 11:30:00,64.24,65.0,64.16,64.99,261100.0,49.6672,50.2548,49.6053,50.247,261100.0
2011-08-19 12:00:00,64.99,65.03,64.34,64.52,172600.0,50.247,50.2779,49.7445,49.8836,172600.0
2011-08-19 12:30:00,64.54,64.86,64.42,64.45,141700.0,49.8991,50.1465,49.8063,49.8295,141700.0
2011-08-19 13:00:00,64.44,64.63,64.31,64.46,141400.0,49.8218,49.9687,49.7213,49.8373,141400.0
2011-08-19 13:30:00,64.43,64.59,64.11,64.33,244400.0,49.8141,49.9378,49.5666,49.7367,244400.0
2011-08-19 14:00:00,64.29,64.38,63.52,63.62,347500.0,49.7058,49.7754,49.1105,49.1878,347500.0
2011-08-19 14:30:00,63.6,63.84,63.19,63.25,515700.0,49.1723,49.3579,48.8554,48.9017,515700.0
2011-08-19 15:00:00,63.27,63.37,62.85,63.12,494300.0,48.9172,48.9945,48.5925,48.8012,494300.0
2011-08-19 15:30:00,63.13,63.56,62.86,62.96,793300.0,48.809,49.1414,48.6002,48.6775,793300.0
2011-08-22 09:30:00,64.92,65.21,63.1,63.3,960100.0,50.1929,50.4171,48.7858,48.9404,960100.0
2011-08-22 10:00:00,63.33,63.49,62.91,63.28,958700.0,48.9636,49.0873,48.6389,48.9249,958700.0
2011-08-22 10:30:00,63.3,63.59,63.0,63.09,448500.0,48.9404,49.1646,48.7085,48.778,448500.0
2011-08-22 11:00:00,63.08,63.29,62.75,63.15,294400.0,48.7703,48.9327,48.5152,48.8244,294400.0
2011-08-22 11:30:00,63.18,63.39,62.45,62.72,340400.0,48.8476,49.01,48.2832,48.492,340400.0
2011-08-22 12:00:00,62.72,63.62,62.69,63.37,405000.0,48.492,49.1878,48.4688,48.9945,405000.0
2011-08-22 12:30:00,63.38,63.45,62.93,63.35,268500.0,49.0022,49.0564,48.6543,48.9791,268500.0
2011-08-22 13:00:00,63.35,63.62,63.22,63.46,294700.0,48.9791,49.1878,48.8785,49.0641,294700.0
2011-08-22 13:30:00,63.46,63.53,62.76,63.04,405900.0,49.0641,49.1182,48.5229,48.7394,405900.0
2011-08-22 14:00:00,63.03,63.16,62.74,62.9,232800.0,48.7316,48.8322,48.5074,48.6311,232800.0
2011-08-22 14:30:00,62.9,63.05,62.67,62.7,227400.0,48.6311,48.7471,48.4533,48.4765,227400.0
2011-08-22 15:00:00,62.7,63.15,62.66,63.1,356700.0,48.4765,48.8244,48.4456,48.7858,356700.0
2011-08-22 15:30:00,63.09,63.19,62.53,62.79,691900.0,48.778,48.8554,48.3451,48.5461,691900.0
2011-08-23 09:30:00,63.22,64.15,62.91,63.79,642700.0,48.8785,49.5976,48.6389,49.3192,642700.0
2011-08-23 10:00:00,63.82,64.55,63.74,64.24,528800.0,49.3424,49.9068,49.2806,49.6672,528800.0
2011-08-23 10:30:00,64.21,64.76,64.06,64.41,564700.0,49.644,50.0692,49.528,49.7986,564700.0
2011-08-23 11:00:00,64.38,64.73,64.0,64.21,351700.0,49.7754,50.046,49.4816,49.644,351700.0
2011-08-23 11:30:00,64.18,64.62,64.09,64.62,349500.0,49.6208,49.961,49.5512,49.961,349500.0
2011-08-23 12:00:00,64.63,64.63,63.86,63.97,328100.0,49.9687,49.9687,49.3734,49.4584,328100.0
2011-08-23 12:30:00,63.96,64.52,63.92,64.4,275300.0,49.4507,49.8836,49.4198,49.7909,275300.0
2011-08-23 13:00:00,64.4,64.9,64.4,64.87,311400.0,49.7909,50.1774,49.7909,50.1542,311400.0
2011-08-23 13:30:00,64.88,64.96,64.46,64.72,379600.0,50.162,50.2238,49.8373,50.0383,379600.0
2011-08-23 14:00:00,64.74,65.2,64.49,65.08,364900.0,50.0537,50.4094,49.8604,50.3166,364900.0
2011-08-23 14:30:00,65.07,65.5,65.05,65.39,378800.0,50.3089,50.6413,50.2934,50.5563,378800.0
2011-08-23 15:00:00,65.41,65.73,65.01,65.03,495200.0,50.5717,50.8192,50.2625,50.2779,495200.0
2011-08-23 15:30:00,65.03,65.56,65.01,65.44,865400.0,50.2779,50.6877,50.2625,50.5949,865400.0
2011-08-24 09:30:00,65.59,66.68,65.45,66.49,867100.0,50.7109,51.5536,50.6027,51.4067,867100.0
2011-08-24 10:00:00,66.5,66.9,65.9,66.18,518500.0,51.4145,51.7237,50.9506,51.1671,518500.0
2011-08-24 10:30:00,66.16,66.35,65.46,65.46,372700.0,51.1516,51.2985,50.6104,50.6104,372700.0
2011-08-24 11:00:00,65.45,65.96,65.14,65.84,269700.0,50.6027,50.997,50.363,50.9042,269700.0
2011-08-24 11:30:00,65.83,66.01,65.53,65.79,431500.0,50.8965,51.0356,50.6645,50.8655,431500.0
2011-08-24 12:00:00,65.78,66.3,65.5,66.29,322100.0,50.8578,51.2598,50.6413,51.2521,322100.0
2011-08-24 12:30:00,66.29,66.46,65.95,66.32,274700.0,51.2521,51.3836,50.9892,51.2753,274700.0
2011-08-24 13:00:00,66.35,66.77,66.25,66.62,285700.0,51.2985,51.6232,51.2212,51.5073,285700.0
2011-08-24 13:30:00,66.63,66.71,66.12,66.4,246600.0,51.515,51.5768,51.1207,51.3372,246600.0
2011-08-24 14:00:00,66.38,66.49,66.13,66.41,257000.0,51.3217,51.4067,51.1284,51.3449,257000.0
2011-08-24 14:30:00,66.41,66.81,66.41,66.81,357700.0,51.3449,51.6542,51.3449,51.6542,357700.0
2011-08-24 15:00:00,66.8,67.15,66.58,67.06,612200.0,51.6464,51.917,51.4763,51.8474,612200.0
2011-08-24 15:30:00,67.06,67.49,67.05,67.45,1241900.0,51.8474,52.1799,51.8397,52.149,1241900.0
2011-08-25 09:30:00,67.16,68.2,67.16,67.47,476400.0,51.9248,52.7288,51.9248,52.1644,476400.0
2011-08-25 10:00:00,67.48,67.63,66.66,66.76,840900.0,52.1722,52.2881,51.5382,51.6155,840900.0
2011-08-25 10:30:00,66.76,67.03,66.53,67.01,381900.0,51.6155,51.8242,51.4377,51.8088,381900.0
2011-08-25 11:00:00,67.02,67.65,67.02,67.55,233500.0,51.8165,52.3036,51.8165,52.2263,233500.0
2011-08-25 11:30:00,67.55,67.97,67.33,67.93,240300.0,52.2263,52.551,52.0562,52.5201,240300.0
2011-08-25 12:00:00,67.94,68.09,67.86,68.08,203100.0,52.5278,52.6438,52.466,52.6361,203100.0
2011-08-25 12:30:00,68.07,68.09,67.75,67.87,322300.0,52.6283,52.6438,52.3809,52.4737,322300.0
2011-08-25 13:00:00,67.87,67.9,67.55,67.8,273800.0,52.4737,52.4969,52.2263,52.4196,273800.0
2011-08-25 13:30:00,67.78,67.84,67.46,67.54,187100.0,52.4041,52.4505,52.1567,52.2186,187100.0
2011-08-25 14:00:00,67.54,67.85,67.42,67.76,257800.0,52.2186,52.4582,52.1258,52.3886,257800.0
2011-08-25 14:30:00,67.76,67.88,67.09,67.19,278100.0,52.3886,52.4814,51.8706,51.948,278100.0
2011-08-25 15:00:00,67.19,67.39,67.04,67.09,300300.0,51.948,52.1026,51.832,51.8706,300300.0
2011-08-25 15:30:00,67.07,67.15,66.51,66.8,660800.0,51.8552,51.917,51.4222,51.6464,660800.0
2011-08-26 09:30:00,66.26,67.2,65.71,67.04,406000.0,51.2289,51.9557,50.8037,51.832,406000.0
2011-08-26 10:00:00,67.05,68.17,65.9,67.88,559400.0,51.8397,52.7056,50.9506,52.4814,559400.0
2011-08-26 10:30:00,67.87,68.5,67.4,68.0,484600.0,52.4737,52.9608,52.1103,52.5742,484600.0
2011-08-26 11:00:00,68.0,68.97,67.95,68.76,782500.0,52.5742,53.3242,52.5355,53.1618,782500.0
2011-08-26 11:30:00,68.74,69.23,68.65,69.16,448200.0,53.1463,53.5252,53.0768,53.4711,448200.0
2011-08-26 12:00:00,69.12,69.75,69.0,69.58,601400.0,53.4401,53.9272,53.3474,53.7958,601400.0
2011-08-26 12:30:00,69.58,69.64,69.26,69.48,339500.0,53.7958,53.8422,53.5484,53.7185,339500.0
2011-08-26 13:00:00,69.47,69.83,69.45,69.81,336600.0,53.7107,53.9891,53.6953,53.9736,336600.0
2011-08-26 13:30:00,69.81,70.23,69.75,70.16,548600.0,53.9736,54.2983,53.9272,54.2442,548600.0
2011-08-26 14:00:00,70.18,70.21,69.91,70.0,376800.0,54.2597,54.2829,54.0509,54.1205,376800.0
2011-08-26 14:30:00,70.01,71.0,70.0,70.73,699800.0,54.1282,54.8937,54.1205,54.6849,699800.0
2011-08-26 15:00:00,70.74,70.76,69.86,69.92,826000.0,54.6926,54.7081,54.0123,54.0587,826000.0
2011-08-26 15:30:00,69.93,69.96,69.21,69.4,1557300.0,54.0664,54.0896,53.5097,53.6566,1557300.0
2011-08-29 09:30:00,70.75,71.68,70.7,71.55,958100.0,54.7004,55.4194,54.6617,55.3189,958100.0
2011-08-29 10:00:00,71.57,72.07,71.46,71.98,997100.0,55.3343,55.7209,55.2493,55.6513,997100.0
2011-08-29 10:30:00,71.98,72.1,71.75,71.79,683000.0,55.6513,55.7441,55.4735,55.5044,683000.0
2011-08-29 11:00:00,71.78,71.93,71.73,71.83,376500.0,55.4967,55.6127,55.4581,55.5354,376500.0
2011-08-29 11:30:00,71.83,72.25,71.81,71.98,291600.0,55.5354,55.8601,55.5199,55.6513,291600.0
2011-08-29 12:00:00,71.98,72.5,71.98,72.32,297500.0,55.6513,56.0534,55.6513,55.9142,297500.0
2011-08-29 12:30:00,72.35,72.52,72.1,72.24,214600.0,55.9374,56.0688,55.7441,55.8524,214600.0
2011-08-29 13:00:00,72.21,72.29,72.07,72.14,187400.0,55.8292,55.891,55.7209,55.775,187400.0
2011-08-29 13:30:00,72.15,72.32,72.03,72.3,224100.0,55.7828,55.9142,55.69,55.8987,224100.0
2011-08-29 14:00:00,72.3,72.8,72.3,72.8,431900.0,55.8987,56.2853,55.8987,56.2853,431900.0
2011-08-29 14:30:00,72.8,73.2,72.65,73.17,435600.0,56.2853,56.5946,56.1694,56.5714,435600.0
2011-08-29 15:00:00,73.17,73.38,72.5,72.7,639300.0,56.5714,56.7338,56.0534,56.208,639300.0
2011-08-29 15:30:00,72.7,72.85,72.42,72.63,1106400.0,56.208,56.324,55.9915,56.1539,1106400.0
2011-08-30 09:30:00,72.08,73.4,71.97,72.63,494000.0,55.7287,56.7492,55.6436,56.1539,494000.0
2011-08-30 10:00:00,72.59,73.23,72.22,73.12,585600.0,56.123,56.6178,55.8369,56.5327,585600.0
2011-08-30 10:30:00,73.12,73.8,73.08,73.55,436100.0,56.5327,57.0585,56.5018,56.8652,436100.0
2011-08-30 11:00:00,73.59,73.9,73.39,73.76,311800.0,56.8961,57.1358,56.7415,57.0275,311800.0
2011-08-30 11:30:00,73.75,74.0,73.52,73.6,291200.0,57.0198,57.2131,56.842,56.9038,291200.0
2011-08-30 12:00:00,73.59,73.74,73.38,73.67,224100.0,56.8961,57.0121,56.7338,56.958,224100.0
2011-08-30 12:30:00,73.66,73.92,73.44,73.66,314000.0,56.9502,57.1513,56.7801,56.9502,314000.0
2011-08-30 13:00:00,73.68,73.69,73.29,73.29,222100.0,56.9657,56.9734,56.6642,56.6642,222100.0
2011-08-30 13:30:00,73.3,73.34,72.9,73.17,512300.0,56.6719,56.7028,56.3626,56.5714,512300.0
2011-08-30 14:00:00,73.17,73.76,73.05,73.73,366400.0,56.5714,57.0275,56.4786,57.0044,366400.0
2011-08-30 14:30:00,73.73,73.83,73.1,73.37,290300.0,57.0044,57.0817,56.5173,56.726,290300.0
2011-08-30 15:00:00,73.35,73.41,73.15,73.34,410900.0,56.7106,56.7569,56.5559,56.7028,410900.0
2011-08-30 15:30:00,73.35,73.68,73.16,73.17,666900.0,56.7106,56.9657,56.5637,56.5714,666900.0
2011-08-31 09:30:00,73.57,73.97,73.0,73.51,513400.0,56.8806,57.1899,56.44,56.8343,513400.0
2011-08-31 10:00:00,73.53,73.64,72.25,72.61,828700.0,56.8497,56.9348,55.8601,56.1384,828700.0
2011-08-31 10:30:00,72.61,72.74,71.31,71.73,865600.0,56.1384,56.2389,55.1333,55.4581,865600.0
2011-08-31 11:00:00,71.73,71.83,71.11,71.36,552400.0,55.4581,55.5354,54.9787,55.172,552400.0
2011-08-31 11:30:00,71.34,71.63,71.27,71.44,436500.0,55.1565,55.3807,55.1024,55.2338,436500.0
2011-08-31 12:00:00,71.44,71.57,71.4,71.52,313900.0,55.2338,55.3343,55.2029,55.2957,313900.0
2011-08-31 12:30:00,71.5,71.55,71.18,71.3,292900.0,55.2802,55.3189,55.0328,55.1256,292900.0
2011-08-31 13:00:00,71.3,71.34,70.81,70.97,412300.0,55.1256,55.1565,54.7468,54.8705,412300.0
2011-08-31 13:30:00,70.97,71.14,70.73,70.83,269400.0,54.8705,55.0019,54.6849,54.7622,269400.0
2011-08-31 14:00:00,70.83,71.0,70.61,70.69,245000.0,54.7622,54.8937,54.5921,54.654,245000.0
2011-08-31 14:30:00,70.71,70.79,70.16,70.42,419900.0,54.6694,54.7313,54.2442,54.4452,419900.0
2011-08-31 15:00:00,70.4,71.15,70.4,71.15,555200.0,54.4298,55.0096,54.4298,55.0096,555200.0
2011-08-31 15:30:00,71.15,71.48,71.03,71.1,1097700.0,55.0096,55.2648,54.9168,54.971,1097700.0
2011-09-01 09:30:00,71.02,71.09,70.28,70.47,666200.0,54.9091,54.9632,54.337,54.4839,666200.0
2011-09-01 10:00:00,70.44,71.64,70.36,71.08,1328100.0,54.4607,55.3885,54.3988,54.9555,1328100.0
2011-09-01 10:30:00,71.06,71.25,70.67,70.92,569000.0,54.94,55.0869,54.6385,54.8318,569000.0
2011-09-01 11:00:00,70.92,71.23,70.87,71.16,461000.0,54.8318,55.0715,54.7931,55.0174,461000.0
2011-09-01 11:30:00,71.15,71.33,70.88,71.07,319700.0,55.0096,55.1488,54.8009,54.9478,319700.0
2011-09-01 12:00:00,71.08,71.3,70.88,71.3,234600.0,54.9555,55.1256,54.8009,55.1256,234600.0
2011-09-01 12:30:00,71.3,71.42,71.0,71.15,253100.0,55.1256,55.2184,54.8937,55.0096,253100.0
2011-09-01 13:00:00,71.17,71.2,70.57,70.73,344000.0,55.0251,55.0483,54.5612,54.6849,344000.0
2011-09-01 13:30:00,70.74,70.79,70.34,70.49,328500.0,54.6926,54.7313,54.3834,54.4993,328500.0
2011-09-01 14:00:00,70.49,70.81,70.41,70.81,251800.0,54.4993,54.7468,54.4375,54.7468,251800.0
2011-09-01 14:30:00,70.81,71.1,70.73,71.05,267300.0,54.7468,54.971,54.6849,54.9323,267300.0
2011-09-01 15:00:00,71.03,71.06,70.71,70.84,436000.0,54.9168,54.94,54.6694,54.7699,436000.0
2011-09-01 15:30:00,70.83,70.85,70.5,70.64,665400.0,54.7622,54.7777,54.5071,54.6153,665400.0
2011-09-02 09:30:00,68.81,69.64,67.86,69.49,843100.0,53.2005,53.8422,52.466,53.7262,843100.0
2011-09-02 10:00:00,69.45,69.98,69.42,69.75,527800.0,53.6953,54.105,53.6721,53.9272,527800.0
2011-09-02 10:30:00,69.73,69.83,69.23,69.4,388700.0,53.9118,53.9891,53.5252,53.6566,388700.0
2011-09-02 11:00:00,69.4,70.04,69.36,69.99,442800.0,53.6566,54.1514,53.6257,54.1128,442800.0
2011-09-02 11:30:00,69.99,70.0,69.6,69.6,290700.0,54.1128,54.1205,53.8112,53.8112,290700.0
2011-09-02 12:00:00,69.61,69.95,69.59,69.7,244200.0,53.819,54.0818,53.8035,53.8886,244200.0
2011-09-02 12:30:00,69.7,69.91,69.68,69.81,115500.0,53.8886,54.0509,53.8731,53.9736,115500.0
2011-09-02 13:00:00,69.79,69.82,69.45,69.56,296600.0,53.9581,53.9813,53.6953,53.7803,296600.0
2011-09-02 13:30:00,69.58,69.9,69.47,69.88,161200.0,53.7958,54.0432,53.7107,54.0277,161200.0
2011-09-02 14:00:00,69.85,69.86,69.51,69.59,154300.0,54.0045,54.0123,53.7417,53.8035,154300.0
2011-09-02 14:30:00,69.59,69.59,69.33,69.54,285000.0,53.8035,53.8035,53.6025,53.7649,285000.0
2011-09-02 15:00:00,69.53,69.95,69.45,69.87,290900.0,53.7571,54.0818,53.6953,54.02,290900.0
2011-09-02 15:30:00,69.88,70.25,69.85,69.99,712200.0,54.0277,54.3138,54.0045,54.1128,712200.0
2011-09-06 09:30:00,67.21,68.78,67.2,68.48,723000.0,51.9634,53.1773,51.9557,52.9453,723000.0
2011-09-06 10:00:00,68.57,68.83,68.05,68.14,454300.0,53.0149,53.2159,52.6129,52.6824,454300.0
2011-09-06 10:30:00,68.15,68.21,67.28,68.03,555600.0,52.6902,52.7366,52.0175,52.5974,555600.0
2011-09-06 11:00:00,68.01,68.46,67.7,68.45,250200.0,52.5819,52.9299,52.3423,52.9221,250200.0
2011-09-06 11:30:00,68.48,68.61,68.23,68.51,232700.0,52.9453,53.0458,52.752,52.9685,232700.0
2011-09-06 12:00:00,68.55,69.14,68.37,69.05,221100.0,52.9994,53.4556,52.8603,53.386,221100.0
2011-09-06 12:30:00,69.02,69.03,68.58,68.59,391900.0,53.3628,53.3705,53.0226,53.0304,391900.0
2011-09-06 13:00:00,68.57,69.09,68.31,68.96,337800.0,53.0149,53.4169,52.8139,53.3164,337800.0
2011-09-06 13:30:00,68.97,69.8,68.73,69.62,380700.0,53.3242,53.9659,53.1386,53.8267,380700.0
2011-09-06 14:00:00,69.62,70.4,69.42,70.29,427700.0,53.8267,54.4298,53.6721,54.3447,427700.0
2011-09-06 14:30:00,70.28,70.33,69.79,69.99,345900.0,54.337,54.3756,53.9581,54.1128,345900.0
2011-09-06 15:00:00,70.0,70.0,69.38,69.76,317700.0,54.1205,54.1205,53.6412,53.9349,317700.0
2011-09-06 15:30:00,69.76,70.44,69.55,70.33,798200.0,53.9349,54.4607,53.7726,54.3756,798200.0
2011-09-07 09:30:00,71.6,71.6,70.69,71.34,660000.0,55.3575,55.3575,54.654,55.1565,660000.0
2011-09-07 10:00:00,71.34,71.39,70.95,71.28,585400.0,55.1565,55.1952,54.855,55.1101,585400.0
2011-09-07 10:30:00,71.29,71.58,71.11,71.49,260500.0,55.1179,55.3421,54.9787,55.2725,260500.0
2011-09-07 11:00:00,71.48,71.89,71.14,71.17,534900.0,55.2648,55.5818,55.0019,55.0251,534900.0
2011-09-07 11:30:00,71.15,71.78,71.05,71.62,352700.0,55.0096,55.4967,54.9323,55.373,352700.0
2011-09-07 12:00:00,71.62,71.65,71.33,71.39,186500.0,55.373,55.3962,55.1488,55.1952,186500.0
2011-09-07 12:30:00,71.38,71.62,71.26,71.31,189500.0,55.1875,55.373,55.0947,55.1333,189500.0
2011-09-07 13:00:00,71.3,71.42,71.16,71.26,223400.0,55.1256,55.2184,55.0174,55.0947,223400.0
2011-09-07 13:30:00,71.26,71.35,70.89,71.1,267100.0,55.0947,55.1643,54.8086,54.971,267100.0
2011-09-07 14:00:00,71.11,71.52,71.05,71.47,244300.0,54.9787,55.2957,54.9323,55.257,244300.0
2011-09-07 14:30:00,71.47,71.48,71.25,71.36,332800.0,55.257,55.2648,55.0869,55.172,332800.0
2011-09-07 15:00:00,71.35,71.4,70.9,71.1,407700.0,55.1643,55.2029,54.8163,54.971,407700.0
2011-09-07 15:30:00,71.1,71.13,70.67,71.1,812300.0,54.971,54.9942,54.6385,54.971,812300.0
2011-09-08 09:30:00,70.43,72.13,70.35,71.48,510300.0,54.453,55.7673,54.3911,55.2648,510300.0
2011-09-08 10:00:00,71.49,72.05,71.27,71.94,453200.0,55.2725,55.7055,55.1024,55.6204,453200.0
2011-09-08 10:30:00,71.93,72.35,71.9,72.2,518500.0,55.6127,55.9374,55.5895,55.8214,518500.0
2011-09-08 11:00:00,72.21,72.27,71.81,71.89,239900.0,55.8292,55.8756,55.5199,55.5818,239900.0
2011-09-08 11:30:00,71.87,72.08,71.35,71.39,284400.0,55.5663,55.7287,55.1643,55.1952,284400.0
2011-09-08 12:00:00,71.39,71.64,71.02,71.52,302700.0,55.1952,55.3885,54.9091,55.2957,302700.0
2011-09-08 12:30:00,71.53,71.58,71.21,71.53,244000.0,55.3034,55.3421,55.056,55.3034,244000.0
2011-09-08 13:00:00,71.52,71.52,71.25,71.3,106900.0,55.2957,55.2957,55.0869,55.1256,106900.0
2011-09-08 13:30:00,71.31,71.48,70.87,71.08,250100.0,55.1333,55.2648,54.7931,54.9555,250100.0
2011-09-08 14:00:00,71.11,71.46,70.95,71.04,218700.0,54.9787,55.2493,54.855,54.9246,218700.0
2011-09-08 14:30:00,71.01,71.17,70.4,70.65,344100.0,54.9014,55.0251,54.4298,54.6231,344100.0
2011-09-08 15:00:00,70.65,70.71,70.41,70.64,338300.0,54.6231,54.6694,54.4375,54.6153,338300.0
2011-09-08 15:30:00,70.65,71.0,70.53,70.77,443200.0,54.6231,54.8937,54.5303,54.7158,443200.0
2011-09-09 09:30:00,69.87,71.15,69.61,70.5,566500.0,54.02,55.0096,53.819,54.5071,566500.0
2011-09-09 10:00:00,70.5,70.7,70.13,70.53,254000.0,54.5071,54.6617,54.221,54.5303,254000.0
2011-09-09 10:30:00,70.53,70.74,70.31,70.41,147200.0,54.5303,54.6926,54.3602,54.4375,147200.0
2011-09-09 11:00:00,70.4,70.59,69.7,69.76,245000.0,54.4298,54.5767,53.8886,53.9349,245000.0
2011-09-09 11:30:00,69.74,69.96,68.68,68.7,452800.0,53.9195,54.0896,53.0999,53.1154,452800.0
2011-09-09 12:00:00,68.71,69.12,68.33,68.92,279300.0,53.1231,53.4401,52.8293,53.2855,279300.0
2011-09-09 12:30:00,68.89,68.99,68.21,68.76,423700.0,53.2623,53.3396,52.7366,53.1618,423700.0
2011-09-09 13:00:00,68.76,69.19,68.42,69.14,387900.0,53.1618,53.4943,52.8989,53.4556,387900.0
2011-09-09 13:30:00,69.14,69.29,68.93,69.15,204700.0,53.4556,53.5716,53.2932,53.4633,204700.0
2011-09-09 14:00:00,69.15,69.43,68.98,68.99,216800.0,53.4633,53.6798,53.3319,53.3396,216800.0
2011-09-09 14:30:00,69.0,69.31,68.93,69.22,274700.0,53.3474,53.587,53.2932,53.5174,274700.0
2011-09-09 15:00:00,69.21,69.5,69.06,69.32,419500.0,53.5097,53.7339,53.3937,53.5948,419500.0
2011-09-09 15:30:00,69.32,70.15,69.29,69.96,939500.0,53.5948,54.2365,53.5716,54.0896,939500.0
2011-09-12 09:30:00,69.95,71.75,69.91,71.62,1035000.0,54.0818,55.4735,54.0509,55.373,1035000.0
2011-09-12 10:00:00,71.63,71.75,70.35,70.52,488300.0,55.3807,55.4735,54.3911,54.5225,488300.0
2011-09-12 10:30:00,70.52,70.66,69.61,69.64,371000.0,54.5225,54.6308,53.819,53.8422,371000.0
2011-09-12 11:00:00,69.67,70.08,69.59,70.01,269800.0,53.8654,54.1824,53.8035,54.1282,269800.0
2011-09-12 11:30:00,70.01,70.19,69.63,69.65,202200.0,54.1282,54.2674,53.8344,53.8499,202200.0
2011-09-12 12:00:00,69.66,69.75,69.18,69.57,233000.0,53.8576,53.9272,53.4865,53.788,233000.0
2011-09-12 12:30:00,69.57,69.59,68.98,69.27,207100.0,53.788,53.8035,53.3319,53.5561,207100.0
2011-09-12 13:00:00,69.26,69.46,68.68,68.76,240400.0,53.5484,53.703,53.0999,53.1618,240400.0
2011-09-12 13:30:00,68.73,68.96,68.37,68.74,241300.0,53.1386,53.3164,52.8603,53.1463,241300.0
2011-09-12 14:00:00,68.75,68.76,68.19,68.46,255100.0,53.1541,53.1618,52.7211,52.9299,255100.0
2011-09-12 14:30:00,68.46,69.08,68.22,68.3,529500.0,52.9299,53.4092,52.7443,52.8061,529500.0
2011-09-12 15:00:00,68.28,69.13,68.1,69.02,435200.0,52.7907,53.4479,52.6515,53.3628,435200.0
2011-09-12 15:30:00,69.05,69.56,68.92,69.5,1369700.0,53.386,53.7803,53.2855,53.7339,1369700.0
2011-09-13 09:30:00,69.48,69.9,68.63,69.81,487600.0,53.7185,54.0432,53.0613,53.9736,487600.0
2011-09-13 10:00:00,69.85,70.6,69.67,70.36,489000.0,54.0045,54.5844,53.8654,54.3988,489000.0
2011-09-13 10:30:00,70.36,70.5,69.93,70.11,284500.0,54.3988,54.5071,54.0664,54.2055,284500.0
2011-09-13 11:00:00,70.15,70.2,69.38,69.45,397100.0,54.2365,54.2751,53.6412,53.6953,397100.0
2011-09-13 11:30:00,69.46,69.75,69.39,69.49,228300.0,53.703,53.9272,53.6489,53.7262,228300.0
2011-09-13 12:00:00,69.47,69.76,69.16,69.66,263700.0,53.7107,53.9349,53.4711,53.8576,263700.0
2011-09-13 12:30:00,69.67,69.94,69.53,69.56,235800.0,53.8654,54.0741,53.7571,53.7803,235800.0
2011-09-13 13:00:00,69.59,69.87,69.51,69.74,164900.0,53.8035,54.02,53.7417,53.9195,164900.0
2011-09-13 13:30:00,69.75,70.3,69.62,70.09,245700.0,53.9272,54.3524,53.8267,54.1901,245700.0
2011-09-13 14:00:00,70.11,70.48,70.03,70.48,136200.0,54.2055,54.4916,54.1437,54.4916,136200.0
2011-09-13 14:30:00,70.49,70.5,70.15,70.32,167400.0,54.4993,54.5071,54.2365,54.3679,167400.0
2011-09-13 15:00:00,70.34,70.44,69.83,70.2,335800.0,54.3834,54.4607,53.9891,54.2751,335800.0
2011-09-13 15:30:00,70.21,70.31,70.0,70.23,601900.0,54.2829,54.3602,54.1205,54.2983,601900.0
2011-09-14 09:30:00,70.56,70.75,69.86,69.96,295200.0,54.5535,54.7004,54.0123,54.0896,295200.0
2011-09-14 10:00:00,69.99,70.05,69.24,69.41,262100.0,54.1128,54.1592,53.5329,53.6643,262100.0
2011-09-14 10:30:00,69.44,69.96,69.32,69.89,169200.0,53.6875,54.0896,53.5948,54.0355,169200.0
2011-09-14 11:00:00,69.88,70.18,69.74,70.17,143200.0,54.0277,54.2597,53.9195,54.2519,143200.0
2011-09-14 11:30:00,70.17,70.45,70.0,70.35,172200.0,54.2519,54.4684,54.1205,54.3911,172200.0
2011-09-14 12:00:00,70.35,70.45,70.26,70.34,90700.0,54.3911,54.4684,54.3215,54.3834,90700.0
2011-09-14 12:30:00,70.34,70.48,70.2,70.31,109400.0,54.3834,54.4916,54.2751,54.3602,109400.0
2011-09-14 13:00:00,70.31,70.69,70.28,70.65,139100.0,54.3602,54.654,54.337,54.6231,139100.0
2011-09-14 13:30:00,70.65,71.04,70.57,70.87,231500.0,54.6231,54.9246,54.5612,54.7931,231500.0
2011-09-14 14:00:00,70.9,71.46,70.88,71.25,258600.0,54.8163,55.2493,54.8009,55.0869,258600.0
2011-09-14 14:30:00,71.26,71.44,70.81,71.42,242300.0,55.0947,55.2338,54.7468,55.2184,242300.0
2011-09-14 15:00:00,71.42,71.68,71.36,71.5,377200.0,55.2184,55.4194,55.172,55.2802,377200.0
2011-09-14 15:30:00,71.48,71.53,70.67,70.73,880500.0,55.2648,55.3034,54.6385,54.6849,880500.0
2011-09-15 09:30:00,71.35,71.72,70.8,70.95,473100.0,55.1643,55.4503,54.739,54.855,473100.0
2011-09-15 10:00:00,70.93,71.27,70.02,70.02,419300.0,54.8395,55.1024,54.136,54.136,419300.0
2011-09-15 10:30:00,70.05,70.66,69.86,70.42,294300.0,54.1592,54.6308,54.0123,54.4452,294300.0
2011-09-15 11:00:00,70.41,70.58,70.1,70.53,258200.0,54.4375,54.5689,54.1978,54.5303,258200.0
2011-09-15 11:30:00,70.54,70.79,70.36,70.73,258700.0,54.538,54.7313,54.3988,54.6849,258700.0
2011-09-15 12:00:00,70.73,70.9,70.63,70.76,173900.0,54.6849,54.8163,54.6076,54.7081,173900.0
2011-09-15 12:30:00,70.77,71.0,70.74,70.96,193500.0,54.7158,54.8937,54.6926,54.8627,193500.0
2011-09-15 13:00:00,70.96,71.3,70.96,71.07,390400.0,54.8627,55.1256,54.8627,54.9478,390400.0
2011-09-15 13:30:00,71.07,71.29,70.98,71.25,200200.0,54.9478,55.1179,54.8782,55.0869,200200.0
2011-09-15 14:00:00,71.24,71.46,71.02,71.1,204700.0,55.0792,55.2493,54.9091,54.971,204700.0
2011-09-15 14:30:00,71.09,71.21,70.95,71.2,226000.0,54.9632,55.056,54.855,55.0483,226000.0
2011-09-15 15:00:00,71.2,71.34,70.58,70.68,456200.0,55.0483,55.1565,54.5689,54.6462,456200.0
2011-09-15 15:30:00,70.69,71.14,70.61,71.07,672100.0,54.654,55.0019,54.5921,54.9478,672100.0
2011-09-16 09:30:00,71.08,71.25,70.31,70.85,531200.0,54.9555,55.0869,54.3602,54.7777,531200.0
2011-09-16 10:00:00,70.86,71.47,70.64,70.7,299500.0,54.7854,55.257,54.6153,54.6617,299500.0
2011-09-16 10:30:00,70.69,70.79,69.86,69.95,446000.0,54.654,54.7313,54.0123,54.0818,446000.0
2011-09-16 11:00:00,69.96,70.1,69.9,69.98,331400.0,54.0896,54.1978,54.0432,54.105,331400.0
2011-09-16 11:30:00,69.97,70.18,69.8,70.07,347400.0,54.0973,54.2597,53.9659,54.1746,347400.0
2011-09-16 12:00:00,70.09,70.12,69.86,69.93,191300.0,54.1901,54.2133,54.0123,54.0664,191300.0
2011-09-16 12:30:00,69.94,70.04,69.91,69.97,183200.0,54.0741,54.1514,54.0509,54.0973,183200.0
2011-09-16 13:00:00,69.95,70.01,69.78,69.86,187900.0,54.0818,54.1282,53.9504,54.0123,187900.0
2011-09-16 13:30:00,69.86,69.96,69.6,69.91,156300.0,54.0123,54.0896,53.8112,54.0509,156300.0
2011-09-16 14:00:00,69.9,70.01,69.85,69.91,131600.0,54.0432,54.1282,54.0045,54.0509,131600.0
2011-09-16 14:30:00,69.91,70.01,69.91,70.0,225200.0,54.0509,54.1282,54.0509,54.1205,225200.0
2011-09-16 15:00:00,70.01,70.24,69.97,70.17,1036400.0,54.1282,54.3061,54.0973,54.2519,1036400.0
2011-09-16 15:30:00,70.17,71.12,70.13,70.89,1676200.0,54.2519,54.9864,54.221,54.8086,1676200.0
2011-09-19 09:30:00,69.87,70.23,69.05,69.09,422600.0,54.02,54.2983,53.386,53.4169,422600.0
2011-09-19 10:00:00,69.05,69.47,69.04,69.26,396700.0,53.386,53.7107,53.3783,53.5484,396700.0
2011-09-19 10:30:00,69.3,69.52,69.11,69.11,476100.0,53.5793,53.7494,53.4324,53.4324,476100.0
2011-09-19 11:00:00,69.11,69.27,69.09,69.18,311000.0,53.4324,53.5561,53.4169,53.4865,311000.0
2011-09-19 11:30:00,69.15,69.3,69.09,69.15,381200.0,53.4633,53.5793,53.4169,53.4633,381200.0
2011-09-19 12:00:00,69.15,69.19,68.84,68.94,204000.0,53.4633,53.4943,53.2236,53.301,204000.0
2011-09-19 12:30:00,68.94,69.02,68.75,68.86,213400.0,53.301,53.3628,53.1541,53.2391,213400.0
2011-09-19 13:00:00,68.84,68.91,68.72,68.76,198600.0,53.2236,53.2778,53.1309,53.1618,198600.0
2011-09-19 13:30:00,68.78,68.8,68.51,68.63,268500.0,53.1773,53.1927,52.9685,53.0613,268500.0
2011-09-19 14:00:00,68.64,68.64,68.25,68.31,504500.0,53.069,53.069,52.7675,52.8139,504500.0
2011-09-19 14:30:00,68.31,68.54,68.05,68.1,470500.0,52.8139,52.9917,52.6129,52.6515,470500.0
2011-09-19 15:00:00,68.1,68.65,68.1,68.46,773100.0,52.6515,53.0768,52.6515,52.9299,773100.0
2011-09-19 15:30:00,68.47,68.9,68.43,68.5,842500.0,52.9376,53.27,52.9067,52.9608,842500.0
2011-09-20 09:30:00,68.67,69.02,67.69,67.81,663100.0,53.0922,53.3628,52.3345,52.4273,663100.0
2011-09-20 10:00:00,67.8,68.05,67.75,67.88,690700.0,52.4196,52.6129,52.3809,52.4814,690700.0
2011-09-20 10:30:00,67.88,68.41,67.77,68.41,383900.0,52.4814,52.8912,52.3964,52.8912,383900.0
2011-09-20 11:00:00,68.41,68.76,68.4,68.71,272400.0,52.8912,53.1618,52.8835,53.1231,272400.0
2011-09-20 11:30:00,68.72,68.73,68.1,68.11,264300.0,53.1309,53.1386,52.6515,52.6592,264300.0
2011-09-20 12:00:00,68.1,68.23,67.92,68.18,222800.0,52.6515,52.752,52.5124,52.7134,222800.0
2011-09-20 12:30:00,68.18,68.18,67.77,67.91,228400.0,52.7134,52.7134,52.3964,52.5046,228400.0
2011-09-20 13:00:00,67.9,68.0,67.45,67.6,335600.0,52.4969,52.5742,52.149,52.2649,335600.0
2011-09-20 13:30:00,67.59,67.73,66.71,66.93,560300.0,52.2572,52.3655,51.5768,51.7469,560300.0
2011-09-20 14:00:00,66.95,67.02,66.5,66.62,586200.0,51.7624,51.8165,51.4145,51.5073,586200.0
2011-09-20 14:30:00,66.63,66.73,66.08,66.27,599200.0,51.515,51.5923,51.0898,51.2367,599200.0
2011-09-20 15:00:00,66.28,66.37,65.81,66.14,644600.0,51.2444,51.314,50.881,51.1361,644600.0
2011-09-20 15:30:00,66.15,66.51,65.9,66.02,1067800.0,51.1439,51.4222,50.9506,51.0434,1067800.0
2011-09-21 09:30:00,66.05,66.6,65.62,65.98,756900.0,51.0666,51.4918,50.7341,51.0124,756900.0
2011-09-21 10:00:00,65.99,66.27,64.45,64.5,678300.0,51.0202,51.2367,49.8295,49.8682,678300.0
2011-09-21 10:30:00,64.52,64.69,63.51,63.69,903100.0,49.8836,50.0151,49.1028,49.2419,903100.0
2011-09-21 11:00:00,63.69,63.73,63.29,63.59,973900.0,49.2419,49.2729,48.9327,49.1646,973900.0
2011-09-21 11:30:00,63.59,63.91,63.53,63.79,393200.0,49.1646,49.412,49.1182,49.3192,393200.0
2011-09-21 12:00:00,63.79,63.91,63.5,63.76,287600.0,49.3192,49.412,49.095,49.296,287600.0
2011-09-21 12:30:00,63.76,64.11,63.56,64.02,276400.0,49.296,49.5666,49.1414,49.4971,276400.0
2011-09-21 13:00:00,64.02,64.38,63.86,64.34,309200.0,49.4971,49.7754,49.3734,49.7445,309200.0
2011-09-21 13:30:00,64.36,64.61,64.3,64.46,289800.0,49.7599,49.9532,49.7135,49.8373,289800.0
2011-09-21 14:00:00,64.47,64.82,64.0,64.53,535500.0,49.845,50.1156,49.4816,49.8914,535500.0
2011-09-21 14:30:00,64.52,64.79,63.62,64.48,493300.0,49.8836,50.0924,49.1878,49.8527,493300.0
2011-09-21 15:00:00,64.46,65.11,64.43,64.69,516700.0,49.8373,50.3398,49.8141,50.0151,516700.0
2011-09-21 15:30:00,64.68,64.75,63.57,63.59,1049300.0,50.0073,50.0615,49.1491,49.1646,1049300.0
2011-09-22 09:30:00,62.15,62.55,61.08,61.37,1898900.0,48.0513,48.3605,47.224,47.4482,1898900.0
2011-09-22 10:00:00,61.37,62.41,60.83,61.02,1687200.0,47.4482,48.2523,47.0307,47.1776,1687200.0
2011-09-22 10:30:00,61.05,61.15,59.87,59.93,1704200.0,47.2008,47.2781,46.2885,46.3349,1704200.0
2011-09-22 11:00:00,59.93,60.36,59.9,60.36,905300.0,46.3349,46.6673,46.3117,46.6673,905300.0
2011-09-22 11:30:00,60.34,60.54,59.76,59.79,900000.0,46.6519,46.8065,46.2034,46.2266,900000.0
2011-09-22 12:00:00,59.79,60.12,59.64,59.93,664800.0,46.2266,46.4818,46.1107,46.3349,664800.0
2011-09-22 12:30:00,59.92,60.85,59.9,60.81,554900.0,46.3272,47.0462,46.3117,47.0153,554900.0
2011-09-22 13:00:00,60.81,60.89,60.17,60.29,589000.0,47.0153,47.0771,46.5204,46.6132,589000.0
2011-09-22 13:30:00,60.28,60.32,59.76,59.76,564100.0,46.6055,46.6364,46.2034,46.2034,564100.0
2011-09-22 14:00:00,59.79,60.46,59.46,60.3,628900.0,46.2266,46.7447,45.9715,46.6209,628900.0
2011-09-22 14:30:00,60.25,60.32,59.5,59.5,597500.0,46.5823,46.6364,46.0024,46.0024,597500.0
2011-09-22 15:00:00,59.5,59.6,58.9,59.05,812800.0,46.0024,46.0797,45.5385,45.6545,812800.0
2011-09-22 15:30:00,59.05,60.15,59.0,60.12,1575000.0,45.6545,46.505,45.6159,46.4818,1575000.0
2011-09-23 09:30:00,57.89,58.69,56.68,56.69,3058700.0,44.7577,45.3762,43.8221,43.8299,3058700.0
2011-09-23 10:00:00,56.68,57.21,56.62,57.03,2378100.0,43.8221,44.2319,43.7758,44.0927,2378100.0
2011-09-23 10:30:00,57.03,57.57,56.52,57.01,1366700.0,44.0927,44.5102,43.6984,44.0773,1366700.0
2011-09-23 11:00:00,57.0,57.75,56.72,57.53,975300.0,44.0696,44.6494,43.8531,44.4793,975300.0
2011-09-23 11:30:00,57.52,57.84,57.15,57.8,794400.0,44.4716,44.719,44.1855,44.6881,794400.0
2011-09-23 12:00:00,57.8,59.43,57.66,58.01,1559800.0,44.6881,45.9483,44.5798,44.8504,1559800.0
2011-09-23 12:30:00,58.01,58.9,58.01,58.7,659900.0,44.8504,45.5385,44.8504,45.3839,659900.0
2011-09-23 13:00:00,58.74,59.1,58.21,59.01,599900.0,45.4148,45.6932,45.0051,45.6236,599900.0
2011-09-23 13:30:00,59.01,60.35,58.73,60.2,987500.0,45.6236,46.6596,45.4071,46.5436,987500.0
2011-09-23 14:00:00,60.18,60.58,59.12,59.26,1099100.0,46.5282,46.8374,45.7086,45.8169,1099100.0
2011-09-23 14:30:00,59.26,59.84,59.07,59.33,822500.0,45.8169,46.2653,45.67,45.871,822500.0
2011-09-23 15:00:00,59.31,59.75,58.93,58.99,1194700.0,45.8555,46.1957,45.5617,45.6081,1194700.0
2011-09-23 15:30:00,58.97,59.05,57.6,57.71,4696400.0,45.5927,45.6545,44.5334,44.6185,4696400.0
2011-09-26 09:30:00,58.3,58.39,56.07,56.08,1710000.0,45.0746,45.1442,43.3505,43.3583,1710000.0
2011-09-26 10:00:00,56.08,56.28,54.81,55.72,1685300.0,43.3583,43.5129,42.3764,43.0799,1685300.0
2011-09-26 10:30:00,55.72,55.72,54.5,55.06,1356200.0,43.0799,43.0799,42.1367,42.5696,1356200.0
2011-09-26 11:00:00,55.06,56.4,55.03,56.38,771200.0,42.5696,43.6057,42.5464,43.5902,771200.0
2011-09-26 11:30:00,56.38,56.96,55.8,56.8,747000.0,43.5902,44.0386,43.1418,43.9149,747000.0
2011-09-26 12:00:00,56.82,57.13,56.5,56.8,405100.0,43.9304,44.1701,43.683,43.9149,405100.0
2011-09-26 12:30:00,56.8,56.95,56.25,56.45,441100.0,43.9149,44.0309,43.4897,43.6443,441100.0
2011-09-26 13:00:00,56.49,56.5,56.07,56.34,343600.0,43.6752,43.683,43.3505,43.5593,343600.0
2011-09-26 13:30:00,56.34,56.53,55.91,56.3,346500.0,43.5593,43.7062,43.2268,43.5283,346500.0
2011-09-26 14:00:00,56.3,56.79,56.25,56.62,498800.0,43.5283,43.9072,43.4897,43.7758,498800.0
2011-09-26 14:30:00,56.62,57.24,56.53,57.18,487100.0,43.7758,44.2551,43.7062,44.2087,487100.0
2011-09-26 15:00:00,57.19,58.4,57.09,58.37,807000.0,44.2165,45.152,44.1391,45.1288,807000.0
2011-09-26 15:30:00,58.38,58.9,58.07,58.78,1473500.0,45.1365,45.5385,44.8968,45.4458,1473500.0
2011-09-27 09:30:00,61.13,61.9,60.42,61.7,1484200.0,47.2627,47.858,46.7137,47.7034,1484200.0
2011-09-27 10:00:00,61.64,61.83,60.75,61.2,889200.0,47.657,47.8039,46.9689,47.3168,889200.0
2011-09-27 10:30:00,61.19,61.6,60.87,61.5,403200.0,47.3091,47.626,47.0616,47.5487,403200.0
2011-09-27 11:00:00,61.52,61.55,60.8,60.83,490800.0,47.5642,47.5874,47.0075,47.0307,490800.0
2011-09-27 11:30:00,60.84,60.93,60.5,60.86,402700.0,47.0384,47.108,46.7756,47.0539,402700.0
2011-09-27 12:00:00,60.85,61.11,60.69,61.11,354900.0,47.0462,47.2472,46.9225,47.2472,354900.0
2011-09-27 12:30:00,61.11,61.23,60.94,61.13,253800.0,47.2472,47.34,47.1158,47.2627,253800.0
2011-09-27 13:00:00,61.12,61.27,61.03,61.13,274600.0,47.2549,47.3709,47.1853,47.2627,274600.0
2011-09-27 13:30:00,61.11,61.21,61.01,61.07,260500.0,47.2472,47.3245,47.1699,47.2163,260500.0
2011-09-27 14:00:00,61.07,61.5,61.0,61.25,429400.0,47.2163,47.5487,47.1622,47.3554,429400.0
2011-09-27 14:30:00,61.26,61.5,60.96,61.0,455800.0,47.3632,47.5487,47.1312,47.1622,455800.0
2011-09-27 15:00:00,61.0,61.01,60.2,60.21,887100.0,47.1622,47.1699,46.5436,46.5514,887100.0
2011-09-27 15:30:00,60.2,60.48,59.63,60.25,1583000.0,46.5436,46.7601,46.1029,46.5823,1583000.0
2011-09-28 09:30:00,60.22,60.22,58.85,59.34,828900.0,46.5591,46.5591,45.4999,45.8787,828900.0
2011-09-28 10:00:00,59.32,59.32,58.22,58.24,1033500.0,45.8633,45.8633,45.0128,45.0283,1033500.0
2011-09-28 10:30:00,58.24,58.49,57.8,58.16,659500.0,45.0283,45.2215,44.6881,44.9664,659500.0
2011-09-28 11:00:00,58.14,58.39,57.89,58.23,375800.0,44.9509,45.1442,44.7577,45.0205,375800.0
2011-09-28 11:30:00,58.25,58.73,57.9,58.55,528000.0,45.036,45.4071,44.7654,45.2679,528000.0
2011-09-28 12:00:00,58.54,58.54,57.89,58.16,383600.0,45.2602,45.2602,44.7577,44.9664,383600.0
2011-09-28 12:30:00,58.16,58.25,57.55,57.97,377900.0,44.9664,45.036,44.4948,44.8195,377900.0
2011-09-28 13:00:00,57.97,58.05,57.6,57.6,315400.0,44.8195,44.8814,44.5334,44.5334,315400.0
2011-09-28 13:30:00,57.6,57.7,56.93,57.12,603800.0,44.5334,44.6108,44.0154,44.1623,603800.0
2011-09-28 14:00:00,57.15,57.55,57.02,57.47,539400.0,44.1855,44.4948,44.085,44.4329,539400.0
2011-09-28 14:30:00,57.46,57.67,57.32,57.44,443500.0,44.4252,44.5876,44.317,44.4097,443500.0
2011-09-28 15:00:00,57.43,57.61,57.04,57.17,721900.0,44.402,44.5412,44.1005,44.201,721900.0
2011-09-28 15:30:00,57.18,57.27,56.71,57.19,1712300.0,44.2087,44.2783,43.8453,44.2165,1712300.0
2011-09-29 09:30:00,56.82,56.98,54.97,55.51,2354200.0,43.9304,44.0541,42.5001,42.9176,2354200.0
2011-09-29 10:00:00,55.53,55.69,54.02,54.39,1437600.0,42.933,43.0567,41.7656,42.0516,1437600.0
2011-09-29 10:30:00,54.35,54.5,52.7,53.42,2027100.0,42.0207,42.1367,40.745,41.3017,2027100.0
2011-09-29 11:00:00,53.42,54.09,52.61,54.05,1604300.0,41.3017,41.8197,40.6754,41.7888,1604300.0
2011-09-29 11:30:00,54.04,54.56,53.58,54.33,1859300.0,41.781,42.1831,41.4254,42.0052,1859300.0
2011-09-29 12:00:00,54.35,54.94,54.31,54.72,901600.0,42.0207,42.4769,41.9898,42.3068,901600.0
2011-09-29 12:30:00,54.7,54.89,54.18,54.87,859300.0,42.2913,42.4382,41.8893,42.4227,859300.0
2011-09-29 13:00:00,54.86,55.34,54.7,54.84,983600.0,42.415,42.7861,42.2913,42.3995,983600.0
2011-09-29 13:30:00,54.85,55.0,54.26,54.93,1077600.0,42.4073,42.5233,41.9511,42.4691,1077600.0
2011-09-29 14:00:00,54.93,54.97,53.75,54.39,1195100.0,42.4691,42.5001,41.5568,42.0516,1195100.0
2011-09-29 14:30:00,54.38,54.51,53.71,54.22,513700.0,42.0439,42.1444,41.5259,41.9202,513700.0
2011-09-29 15:00:00,54.23,54.31,53.17,53.43,1038700.0,41.9279,41.9898,41.1084,41.3094,1038700.0
2011-09-29 15:30:00,53.43,54.3,53.4,54.2,1970300.0,41.3094,41.982,41.2862,41.9047,1970300.0
2011-09-30 09:30:00,53.14,53.14,49.61,50.36,3745400.0,41.0852,41.0852,38.356,38.9358,3745400.0
2011-09-30 10:00:00,50.35,51.29,50.0,50.31,2642600.0,38.9281,39.6549,38.6575,38.8972,2642600.0
2011-09-30 10:30:00,50.25,50.81,49.8,50.01,1190600.0,38.8508,39.2838,38.5029,38.6652,1190600.0
2011-09-30 11:00:00,50.01,50.8,50.01,50.37,770500.0,38.6652,39.276,38.6652,38.9436,770500.0
2011-09-30 11:30:00,50.39,50.55,49.9,50.32,840000.0,38.959,39.0827,38.5802,38.9049,840000.0
2011-09-30 12:00:00,50.32,50.98,50.18,50.71,766600.0,38.9049,39.4152,38.7967,39.2064,766600.0
2011-09-30 12:30:00,50.7,50.83,50.15,50.25,359500.0,39.1987,39.2992,38.7735,38.8508,359500.0
2011-09-30 13:00:00,50.24,50.45,50.11,50.28,428700.0,38.8431,39.0054,38.7425,38.874,428700.0
2011-09-30 13:30:00,50.28,50.52,50.19,50.25,462000.0,38.874,39.0595,38.8044,38.8508,462000.0
2011-09-30 14:00:00,50.25,50.38,49.78,49.78,919400.0,38.8508,38.9513,38.4874,38.4874,919400.0
2011-09-30 14:30:00,49.79,50.17,49.76,50.14,749200.0,38.4951,38.7889,38.4719,38.7657,749200.0
2011-09-30 15:00:00,50.1,50.12,48.92,49.03,1732000.0,38.7348,38.7503,37.8225,37.9075,1732000.0
2011-09-30 15:30:00,49.03,49.55,48.49,48.96,3164600.0,37.9075,38.3096,37.49,37.8534,3164600.0
2011-10-03 09:30:00,48.76,49.35,47.77,48.96,1424800.0,37.6988,38.155,36.9334,37.8534,1424800.0
2011-10-03 10:00:00,49.0,50.27,48.96,49.62,1205100.0,37.8844,38.8663,37.8534,38.3637,1205100.0
2011-10-03 10:30:00,49.62,49.88,49.02,49.68,800300.0,38.3637,38.5647,37.8998,38.4101,800300.0
2011-10-03 11:00:00,49.68,49.69,49.06,49.49,712900.0,38.4101,38.4178,37.9307,38.2632,712900.0
2011-10-03 11:30:00,49.49,49.85,48.93,49.71,602900.0,38.2632,38.5415,37.8302,38.4333,602900.0
2011-10-03 12:00:00,49.7,49.76,49.01,49.05,391100.0,38.4256,38.4719,37.8921,37.923,391100.0
2011-10-03 12:30:00,49.06,49.26,48.61,48.64,440900.0,37.9307,38.0854,37.5828,37.606,440900.0
2011-10-03 13:00:00,48.65,48.65,47.69,48.1,578600.0,37.6137,37.6137,36.8715,37.1885,578600.0
2011-10-03 13:30:00,48.1,48.29,47.45,47.66,646300.0,37.1885,37.3354,36.686,36.8483,646300.0
2011-10-03 14:00:00,47.65,48.37,47.54,48.16,695600.0,36.8406,37.3973,36.7556,37.2349,695600.0
2011-10-03 14:30:00,48.16,48.3,47.32,47.56,532700.0,37.2349,37.3431,36.5855,36.771,532700.0
2011-10-03 15:00:00,47.55,47.85,47.33,47.35,700900.0,36.7633,36.9952,36.5932,36.6087,700900.0
2011-10-03 15:30:00,47.36,47.65,47.12,47.13,1631200.0,36.6164,36.8406,36.4308,36.4386,1631200.0
2011-10-04 09:30:00,46.32,46.68,45.17,45.28,1888500.0,35.8123,36.0906,34.9232,35.0082,1888500.0
2011-10-04 10:00:00,45.28,45.65,44.86,45.14,1786800.0,35.0082,35.2943,34.6835,34.9,1786800.0
2011-10-04 10:30:00,45.14,46.59,45.0,46.5,1639500.0,34.9,36.0211,34.7918,35.9515,1639500.0
2011-10-04 11:00:00,46.5,47.0,46.07,46.49,1194300.0,35.9515,36.3381,35.619,35.9437,1194300.0
2011-10-04 11:30:00,46.47,46.55,45.8,46.45,763900.0,35.9283,35.9901,35.4103,35.9128,763900.0
2011-10-04 12:00:00,46.42,47.59,46.42,46.94,922600.0,35.8896,36.7942,35.8896,36.2917,922600.0
2011-10-04 12:30:00,46.94,47.52,46.85,47.0,672400.0,36.2917,36.7401,36.2221,36.3381,672400.0
2011-10-04 13:00:00,47.0,47.18,46.44,46.7,663100.0,36.3381,36.4772,35.9051,36.1061,663100.0
2011-10-04 13:30:00,46.7,46.96,46.03,46.08,543900.0,36.1061,36.3071,35.5881,35.6268,543900.0
2011-10-04 14:00:00,46.05,46.3,45.61,46.19,558300.0,35.6036,35.7968,35.2634,35.7118,558300.0
2011-10-04 14:30:00,46.19,46.64,46.11,46.35,987300.0,35.7118,36.0597,35.6499,35.8355,987300.0
2011-10-04 15:00:00,46.33,47.37,46.29,47.12,919500.0,35.82,36.6241,35.7891,36.4308,919500.0
2011-10-04 15:30:00,47.12,49.23,47.11,49.1,2403400.0,36.4308,38.0622,36.4231,37.9617,2403400.0
2011-10-05 09:30:00,48.97,50.2,48.97,49.82,1575800.0,37.8612,38.8121,37.8612,38.5183,1575800.0
2011-10-05 10:00:00,49.81,50.7,49.71,50.21,1178800.0,38.5106,39.1987,38.4333,38.8199,1178800.0
2011-10-05 10:30:00,50.21,51.14,50.1,50.97,770800.0,38.8199,39.5389,38.7348,39.4075,770800.0
2011-10-05 11:00:00,50.97,51.08,50.46,50.8,612200.0,39.4075,39.4925,39.0132,39.276,612200.0
2011-10-05 11:30:00,50.79,51.06,50.69,50.98,478300.0,39.2683,39.477,39.191,39.4152,478300.0
2011-10-05 12:00:00,51.0,51.09,50.56,50.58,504700.0,39.4307,39.5002,39.0905,39.1059,504700.0
2011-10-05 12:30:00,50.57,50.88,50.46,50.69,544300.0,39.0982,39.3379,39.0132,39.191,544300.0
2011-10-05 13:00:00,50.68,51.37,50.68,51.32,470600.0,39.1832,39.7167,39.1832,39.6781,470600.0
2011-10-05 13:30:00,51.33,51.86,51.1,51.7,502600.0,39.6858,40.0956,39.508,39.9719,502600.0
2011-10-05 14:00:00,51.71,51.8,51.22,51.65,364600.0,39.9796,40.0492,39.6007,39.9332,364600.0
2011-10-05 14:30:00,51.67,51.84,51.12,51.73,462200.0,39.9487,40.0801,39.5234,39.9951,462200.0
2011-10-05 15:00:00,51.74,52.11,51.4,52.08,827300.0,40.0028,40.2888,39.7399,40.2657,827300.0
2011-10-05 15:30:00,52.1,52.43,51.99,52.19,1327200.0,40.2811,40.5363,40.1961,40.3507,1327200.0
2011-10-06 09:30:00,52.35,53.95,52.35,53.25,1273100.0,40.4744,41.7114,40.4744,41.1702,1273100.0
2011-10-06 10:00:00,53.24,53.71,52.86,53.46,915400.0,41.1625,41.5259,40.8687,41.3326,915400.0
2011-10-06 10:30:00,53.44,53.86,53.02,53.41,1062300.0,41.3171,41.6419,40.9924,41.2939,1062300.0
2011-10-06 11:00:00,53.41,53.79,53.08,53.51,513700.0,41.2939,41.5877,41.0388,41.3713,513700.0
2011-10-06 11:30:00,53.53,53.93,53.47,53.78,392800.0,41.3867,41.696,41.3403,41.58,392800.0
2011-10-06 12:00:00,53.8,53.9,53.32,53.72,398900.0,41.5955,41.6728,41.2244,41.5336,398900.0
2011-10-06 12:30:00,53.72,53.88,53.27,53.35,348000.0,41.5336,41.6573,41.1857,41.2476,348000.0
2011-10-06 13:00:00,53.32,53.5,53.11,53.11,337000.0,41.2244,41.3635,41.062,41.062,337000.0
2011-10-06 13:30:00,53.11,53.23,52.75,52.95,345300.0,41.062,41.1548,40.7837,40.9383,345300.0
2011-10-06 14:00:00,52.95,53.36,52.82,53.18,418500.0,40.9383,41.2553,40.8378,41.1161,418500.0
2011-10-06 14:30:00,53.18,53.22,52.76,52.97,417000.0,41.1161,41.147,40.7914,40.9538,417000.0
2011-10-06 15:00:00,52.98,53.06,52.6,52.73,647900.0,40.9615,41.0233,40.6677,40.7682,647900.0
2011-10-06 15:30:00,52.73,53.34,52.71,53.27,1389400.0,40.7682,41.2398,40.7527,41.1857,1389400.0
2011-10-07 09:30:00,53.68,53.83,52.4,52.53,680700.0,41.5027,41.6187,40.5131,40.6136,680700.0
2011-10-07 10:00:00,52.53,52.83,51.94,52.44,664800.0,40.6136,40.8455,40.1574,40.544,664800.0
2011-10-07 10:30:00,52.42,52.64,51.99,52.0,480200.0,40.5285,40.6986,40.1961,40.2038,480200.0
2011-10-07 11:00:00,52.0,52.23,51.49,51.61,492600.0,40.2038,40.3816,39.8095,39.9023,492600.0
2011-10-07 11:30:00,51.63,51.67,51.13,51.39,465200.0,39.9177,39.9487,39.5312,39.7322,465200.0
2011-10-07 12:00:00,51.42,51.46,50.7,51.1,487600.0,39.7554,39.7863,39.1987,39.508,487600.0
2011-10-07 12:30:00,51.08,51.08,50.56,50.65,459200.0,39.4925,39.4925,39.0905,39.16,459200.0
2011-10-07 13:00:00,50.65,51.18,50.42,50.94,325800.0,39.16,39.5698,38.9822,39.3843,325800.0
2011-10-07 13:30:00,50.95,51.09,50.44,50.94,212400.0,39.392,39.5002,38.9977,39.3843,212400.0
2011-10-07 14:00:00,50.94,51.56,50.94,51.33,476600.0,39.3843,39.8636,39.3843,39.6858,476600.0
2011-10-07 14:30:00,51.33,51.54,51.07,51.39,456700.0,39.6858,39.8482,39.4848,39.7322,456700.0
2011-10-07 15:00:00,51.4,51.8,51.22,51.75,546500.0,39.7399,40.0492,39.6007,40.0105,546500.0
2011-10-07 15:30:00,51.76,51.88,51.06,51.19,1061000.0,40.0182,40.111,39.477,39.5776,1061000.0
2011-10-10 09:30:00,52.56,53.73,52.56,53.65,915400.0,40.6368,41.5414,40.6368,41.4795,915400.0
2011-10-10 10:00:00,53.65,53.72,53.1,53.36,847800.0,41.4795,41.5336,41.0543,41.2553,847800.0
2011-10-10 10:30:00,53.36,53.41,52.7,52.7,572900.0,41.2553,41.2939,40.745,40.745,572900.0
2011-10-10 11:00:00,52.72,53.45,52.52,53.4,438600.0,40.7605,41.3249,40.6058,41.2862,438600.0
2011-10-10 11:30:00,53.43,53.88,53.29,53.82,330700.0,41.3094,41.6573,41.2012,41.6109,330700.0
2011-10-10 12:00:00,53.85,53.98,53.57,53.57,217500.0,41.6341,41.7346,41.4176,41.4176,217500.0
2011-10-10 12:30:00,53.57,53.74,53.43,53.48,205300.0,41.4176,41.5491,41.3094,41.3481,205300.0
2011-10-10 13:00:00,53.48,53.86,53.48,53.71,208400.0,41.3481,41.6419,41.3481,41.5259,208400.0
2011-10-10 13:30:00,53.72,53.77,53.43,53.54,248200.0,41.5336,41.5723,41.3094,41.3945,248200.0
2011-10-10 14:00:00,53.54,53.6,53.19,53.2,303900.0,41.3945,41.4408,41.1239,41.1316,303900.0
2011-10-10 14:30:00,53.22,53.31,52.95,52.99,210100.0,41.147,41.2166,40.9383,40.9692,210100.0
2011-10-10 15:00:00,52.99,53.12,52.61,52.77,324700.0,40.9692,41.0697,40.6754,40.7991,324700.0
2011-10-10 15:30:00,52.77,53.51,52.65,53.51,875100.0,40.7991,41.3713,40.7063,41.3713,875100.0
2011-10-11 09:30:00,53.13,54.93,52.63,54.74,1793800.0,41.0775,42.4691,40.6909,42.3222,1793800.0
2011-10-11 10:00:00,54.7,56.32,54.54,56.32,1193500.0,42.2913,43.5438,42.1676,43.5438,1193500.0
2011-10-11 10:30:00,56.31,56.59,55.86,55.97,801500.0,43.5361,43.7526,43.1882,43.2732,801500.0
2011-10-11 11:00:00,55.99,56.42,55.57,55.74,735400.0,43.2887,43.6211,42.9639,43.0954,735400.0
2011-10-11 11:30:00,55.78,56.56,55.74,56.45,318700.0,43.1263,43.7294,43.0954,43.6443,318700.0
2011-10-11 12:00:00,56.45,56.48,56.1,56.29,233400.0,43.6443,43.6675,43.3737,43.5206,233400.0
2011-10-11 12:30:00,56.3,56.34,55.81,55.95,325900.0,43.5283,43.5593,43.1495,43.2577,325900.0
2011-10-11 13:00:00,55.95,56.03,55.61,55.97,227900.0,43.2577,43.3196,42.9949,43.2732,227900.0
2011-10-11 13:30:00,55.98,56.2,55.76,56.15,199900.0,43.2809,43.451,43.1108,43.4124,199900.0
2011-10-11 14:00:00,56.15,56.25,55.54,55.6,255400.0,43.4124,43.4897,42.9408,42.9871,255400.0
2011-10-11 14:30:00,55.62,55.82,55.3,55.56,292600.0,43.0026,43.1572,42.7552,42.9562,292600.0
2011-10-11 15:00:00,55.56,56.0,55.54,55.56,356100.0,42.9562,43.2964,42.9408,42.9562,356100.0
2011-10-11 15:30:00,55.57,56.09,55.53,55.76,890300.0,42.9639,43.366,42.933,43.1108,890300.0
2011-10-12 09:30:00,55.49,56.54,54.94,55.3,2202700.0,42.9021,43.7139,42.4769,42.7552,2202700.0
2011-10-12 10:00:00,55.28,56.18,54.96,56.0,988300.0,42.7397,43.4356,42.4923,43.2964,988300.0
2011-10-12 10:30:00,56.02,57.0,56.01,56.27,826700.0,43.3119,44.0696,43.3041,43.5052,826700.0
2011-10-12 11:00:00,56.28,56.51,56.0,56.22,400100.0,43.5129,43.6907,43.2964,43.4665,400100.0
2011-10-12 11:30:00,56.22,56.47,55.76,55.8,295600.0,43.4665,43.6598,43.1108,43.1418,295600.0
2011-10-12 12:00:00,55.8,56.0,55.61,55.98,230400.0,43.1418,43.2964,42.9949,43.2809,230400.0
2011-10-12 12:30:00,55.98,56.47,55.97,56.31,295000.0,43.2809,43.6598,43.2732,43.5361,295000.0
2011-10-12 13:00:00,56.34,56.81,56.31,56.59,432900.0,43.5593,43.9227,43.5361,43.7526,432900.0
2011-10-12 13:30:00,56.6,56.79,56.25,56.39,273300.0,43.7603,43.9072,43.4897,43.5979,273300.0
2011-10-12 14:00:00,56.42,56.64,56.1,56.29,369700.0,43.6211,43.7912,43.3737,43.5206,369700.0
2011-10-12 14:30:00,56.28,56.54,55.85,55.89,445400.0,43.5129,43.7139,43.1804,43.2114,445400.0
2011-10-12 15:00:00,55.9,55.99,55.44,55.76,671400.0,43.2191,43.2887,42.8634,43.1108,671400.0
2011-10-12 15:30:00,55.76,56.25,55.53,55.62,913500.0,43.1108,43.4897,42.933,43.0026,913500.0
2011-10-13 09:30:00,55.35,55.58,54.8,55.21,569900.0,42.7939,42.9717,42.3686,42.6856,569900.0
2011-10-13 10:00:00,55.16,55.54,54.91,55.34,312800.0,42.647,42.9408,42.4537,42.7861,312800.0
2011-10-13 10:30:00,55.33,55.71,54.95,54.98,356300.0,42.7784,43.0722,42.4846,42.5078,356300.0
2011-10-13 11:00:00,54.99,55.35,54.97,55.23,316100.0,42.5155,42.7939,42.5001,42.7011,316100.0
2011-10-13 11:30:00,55.23,55.69,55.21,55.41,283500.0,42.7011,43.0567,42.6856,42.8402,283500.0
2011-10-13 12:00:00,55.42,55.57,55.07,55.09,253500.0,42.848,42.9639,42.5774,42.5928,253500.0
2011-10-13 12:30:00,55.08,55.29,54.84,55.18,174200.0,42.5851,42.7475,42.3995,42.6624,174200.0
2011-10-13 13:00:00,55.17,55.45,54.96,55.44,309200.0,42.6547,42.8712,42.4923,42.8634,309200.0
2011-10-13 13:30:00,55.4,55.66,55.22,55.25,200300.0,42.8325,43.0335,42.6933,42.7165,200300.0
2011-10-13 14:00:00,55.25,55.59,55.07,55.48,313400.0,42.7165,42.9794,42.5774,42.8944,313400.0
2011-10-13 14:30:00,55.48,56.15,55.44,55.88,363900.0,42.8944,43.4124,42.8634,43.2036,363900.0
2011-10-13 15:00:00,55.9,56.14,55.6,55.61,496800.0,43.2191,43.4046,42.9871,42.9949,496800.0
2011-10-13 15:30:00,55.6,55.94,55.55,55.82,728300.0,42.9871,43.25,42.9485,43.1572,728300.0
2011-10-14 09:30:00,56.77,57.29,56.2,56.65,741300.0,43.8917,44.2938,43.451,43.799,741300.0
2011-10-14 10:00:00,56.61,56.85,56.33,56.44,431800.0,43.768,43.9536,43.5515,43.6366,431800.0
2011-10-14 10:30:00,56.45,56.81,56.25,56.8,257100.0,43.6443,43.9227,43.4897,43.9149,257100.0
2011-10-14 11:00:00,56.79,56.82,56.06,56.18,318000.0,43.9072,43.9304,43.3428,43.4356,318000.0
2011-10-14 11:30:00,56.17,56.34,56.05,56.1,220500.0,43.4278,43.5593,43.3351,43.3737,220500.0
2011-10-14 12:00:00,56.1,56.3,56.0,56.15,164300.0,43.3737,43.5283,43.2964,43.4124,164300.0
2011-10-14 12:30:00,56.15,56.41,56.1,56.4,192000.0,43.4124,43.6134,43.3737,43.6057,192000.0
2011-10-14 13:00:00,56.4,56.62,56.29,56.29,194200.0,43.6057,43.7758,43.5206,43.5206,194200.0
2011-10-14 13:30:00,56.29,56.84,56.28,56.79,274100.0,43.5206,43.9458,43.5129,43.9072,274100.0
2011-10-14 14:00:00,56.79,56.98,56.76,56.9,277800.0,43.9072,44.0541,43.884,43.9922,277800.0
2011-10-14 14:30:00,56.9,56.93,56.65,56.92,226300.0,43.9922,44.0154,43.799,44.0077,226300.0
2011-10-14 15:00:00,56.92,57.04,56.68,57.03,354700.0,44.0077,44.1005,43.8221,44.0927,354700.0
2011-10-14 15:30:00,57.02,57.22,56.71,57.12,787700.0,44.085,44.2396,43.8453,44.1623,787700.0
2011-10-17 09:30:00,56.83,56.83,54.85,54.96,596100.0,43.9381,43.9381,42.4073,42.4923,596100.0
2011-10-17 10:00:00,54.99,55.45,54.77,54.78,344900.0,42.5155,42.8712,42.3454,42.3532,344900.0
2011-10-17 10:30:00,54.78,54.98,54.25,54.79,449100.0,42.3532,42.5078,41.9434,42.3609,449100.0
2011-10-17 11:00:00,54.78,55.25,54.71,55.22,230900.0,42.3532,42.7165,42.299,42.6933,230900.0
2011-10-17 11:30:00,55.21,55.5,55.13,55.26,227600.0,42.6856,42.9098,42.6238,42.7243,227600.0
2011-10-17 12:00:00,55.26,55.26,54.76,54.87,180700.0,42.7243,42.7243,42.3377,42.4227,180700.0
2011-10-17 12:30:00,54.86,54.86,54.5,54.64,182000.0,42.415,42.415,42.1367,42.2449,182000.0
2011-10-17 13:00:00,54.63,54.96,54.54,54.79,131200.0,42.2372,42.4923,42.1676,42.3609,131200.0
2011-10-17 13:30:00,54.78,54.78,54.41,54.53,183100.0,42.3532,42.3532,42.0671,42.1599,183100.0
2011-10-17 14:00:00,54.52,54.61,54.25,54.44,193800.0,42.1521,42.2217,41.9434,42.0903,193800.0
2011-10-17 14:30:00,54.45,54.6,54.26,54.6,169800.0,42.098,42.214,41.9511,42.214,169800.0
2011-10-17 15:00:00,54.59,55.0,54.54,54.74,306600.0,42.2063,42.5233,42.1676,42.3222,306600.0
2011-10-17 15:30:00,54.74,54.95,54.34,54.46,810700.0,42.3222,42.4846,42.013,42.1058,810700.0
2011-10-18 09:30:00,54.35,54.41,53.06,53.5,684100.0,42.0207,42.0671,41.0233,41.3635,684100.0
2011-10-18 10:00:00,53.5,54.53,53.08,54.49,504200.0,41.3635,42.1599,41.0388,42.1289,504200.0
2011-10-18 10:30:00,54.47,54.94,54.2,54.34,446700.0,42.1135,42.4769,41.9047,42.013,446700.0
2011-10-18 11:00:00,54.35,54.57,53.79,53.91,470500.0,42.0207,42.1908,41.5877,41.6805,470500.0
2011-10-18 11:30:00,53.94,54.57,53.86,54.29,319200.0,41.7037,42.1908,41.6419,41.9743,319200.0
2011-10-18 12:00:00,54.29,54.51,54.11,54.34,177800.0,41.9743,42.1444,41.8351,42.013,177800.0
2011-10-18 12:30:00,54.32,54.8,54.26,54.65,263500.0,41.9975,42.3686,41.9511,42.2527,263500.0
2011-10-18 13:00:00,54.65,54.72,54.21,54.59,212200.0,42.2527,42.3068,41.9125,42.2063,212200.0
2011-10-18 13:30:00,54.58,54.72,54.28,54.59,212500.0,42.1985,42.3068,41.9666,42.2063,212500.0
2011-10-18 14:00:00,54.61,54.91,54.49,54.73,251000.0,42.2217,42.4537,42.1289,42.3145,251000.0
2011-10-18 14:30:00,54.73,55.0,54.66,54.8,303800.0,42.3145,42.5233,42.2604,42.3686,303800.0
2011-10-18 15:00:00,54.8,55.85,54.8,55.12,642600.0,42.3686,43.1804,42.3686,42.616,642600.0
2011-10-18 15:30:00,55.15,55.84,55.06,55.53,1106700.0,42.6392,43.1727,42.5696,42.933,1106700.0
2011-10-19 09:30:00,55.4,55.52,53.8,54.2,460400.0,42.8325,42.9253,41.5955,41.9047,460400.0
2011-10-19 10:00:00,54.22,55.11,53.85,55.04,448000.0,41.9202,42.6083,41.6341,42.5542,448000.0
2011-10-19 10:30:00,55.05,55.22,54.62,55.03,317600.0,42.5619,42.6933,42.2295,42.5464,317600.0
2011-10-19 11:00:00,55.0,55.0,54.6,54.89,255300.0,42.5233,42.5233,42.214,42.4382,255300.0
2011-10-19 11:30:00,54.89,55.35,54.88,54.98,292900.0,42.4382,42.7939,42.4305,42.5078,292900.0
2011-10-19 12:00:00,54.98,55.42,54.95,55.32,205000.0,42.5078,42.848,42.4846,42.7707,205000.0
2011-10-19 12:30:00,55.33,55.41,55.15,55.18,239500.0,42.7784,42.8402,42.6392,42.6624,239500.0
2011-10-19 13:00:00,55.17,55.28,54.87,54.9,246500.0,42.6547,42.7397,42.4227,42.4459,246500.0
2011-10-19 13:30:00,54.89,54.97,54.71,54.95,166100.0,42.4382,42.5001,42.299,42.4846,166100.0
2011-10-19 14:00:00,54.95,54.95,54.17,54.17,333000.0,42.4846,42.4846,41.8815,41.8815,333000.0
2011-10-19 14:30:00,54.17,54.41,53.81,53.88,379200.0,41.8815,42.0671,41.6032,41.6573,379200.0
2011-10-19 15:00:00,53.87,54.09,53.65,53.85,379100.0,41.6496,41.8197,41.4795,41.6341,379100.0
2011-10-19 15:30:00,53.84,53.98,53.28,53.44,1761200.0,41.6264,41.7346,41.1934,41.3171,1761200.0
2011-10-20 09:30:00,53.43,54.33,52.52,54.05,1092600.0,41.3094,42.0052,40.6058,41.7888,1092600.0
2011-10-20 10:00:00,54.08,54.78,53.84,54.18,878100.0,41.812,42.3532,41.6264,41.8893,878100.0
2011-10-20 10:30:00,54.18,54.29,53.54,53.54,348600.0,41.8893,41.9743,41.3945,41.3945,348600.0
2011-10-20 11:00:00,53.55,53.75,53.24,53.61,333300.0,41.4022,41.5568,41.1625,41.4486,333300.0
2011-10-20 11:30:00,53.57,54.07,53.44,53.63,278100.0,41.4176,41.8042,41.3171,41.464,278100.0
2011-10-20 12:00:00,53.63,53.87,53.5,53.8,347300.0,41.464,41.6496,41.3635,41.5955,347300.0
2011-10-20 12:30:00,53.8,54.18,53.76,54.09,219900.0,41.5955,41.8893,41.5645,41.8197,219900.0
2011-10-20 13:00:00,54.11,54.8,54.0,54.52,449900.0,41.8351,42.3686,41.7501,42.1521,449900.0
2011-10-20 13:30:00,54.51,55.05,54.32,55.0,510700.0,42.1444,42.5619,41.9975,42.5233,510700.0
2011-10-20 14:00:00,55.01,55.22,54.82,54.89,475100.0,42.531,42.6933,42.3841,42.4382,475100.0
2011-10-20 14:30:00,54.89,55.39,54.75,55.17,434000.0,42.4382,42.8248,42.33,42.6547,434000.0
2011-10-20 15:00:00,55.18,55.32,54.92,55.0,376200.0,42.6624,42.7707,42.4614,42.5233,376200.0
2011-10-20 15:30:00,54.99,55.35,54.93,55.19,1251100.0,42.5155,42.7939,42.4691,42.6702,1251100.0
2011-10-21 09:30:00,56.61,57.59,56.3,57.38,1611000.0,43.768,44.5257,43.5283,44.3633,1611000.0
2011-10-21 10:00:00,57.37,58.81,57.26,58.23,1343000.0,44.3556,45.469,44.2706,45.0205,1343000.0
2011-10-21 10:30:00,58.23,58.43,57.46,57.79,647100.0,45.0205,45.1752,44.4252,44.6803,647100.0
2011-10-21 11:00:00,57.79,57.94,57.51,57.62,371700.0,44.6803,44.7963,44.4639,44.5489,371700.0
2011-10-21 11:30:00,57.63,58.36,57.59,58.34,572700.0,44.5566,45.121,44.5257,45.1056,572700.0
2011-10-21 12:00:00,58.34,58.35,58.16,58.31,431600.0,45.1056,45.1133,44.9664,45.0824,431600.0
2011-10-21 12:30:00,58.31,58.51,58.21,58.43,447900.0,45.0824,45.237,45.0051,45.1752,447900.0
2011-10-21 13:00:00,58.42,58.45,57.9,57.9,586500.0,45.1674,45.1906,44.7654,44.7654,586500.0
2011-10-21 13:30:00,57.92,58.36,57.75,58.27,349200.0,44.7809,45.121,44.6494,45.0515,349200.0
2011-10-21 14:00:00,58.28,58.95,58.24,58.93,477700.0,45.0592,45.5772,45.0283,45.5617,477700.0
2011-10-21 14:30:00,58.92,59.49,58.81,58.87,802700.0,45.554,45.9947,45.469,45.5153,802700.0
2011-10-21 15:00:00,58.88,59.01,58.57,58.58,445900.0,45.5231,45.6236,45.2834,45.2911,445900.0
2011-10-21 15:30:00,58.58,58.78,58.22,58.46,1326900.0,45.2911,45.4458,45.0128,45.1984,1326900.0
2011-10-24 09:30:00,58.68,59.17,58.29,58.98,717300.0,45.3684,45.7473,45.0669,45.6004,717300.0
2011-10-24 10:00:00,58.98,59.5,58.84,59.46,671600.0,45.6004,46.0024,45.4921,45.9715,671600.0
2011-10-24 10:30:00,59.48,59.72,59.36,59.39,645600.0,45.987,46.1725,45.8942,45.9174,645600.0
2011-10-24 11:00:00,59.38,59.57,59.36,59.45,487200.0,45.9096,46.0565,45.8942,45.9638,487200.0
2011-10-24 11:30:00,59.46,59.51,59.19,59.26,264300.0,45.9715,46.0102,45.7628,45.8169,264300.0
2011-10-24 12:00:00,59.25,59.38,59.11,59.33,218400.0,45.8091,45.9096,45.7009,45.871,218400.0
2011-10-24 12:30:00,59.33,59.37,58.94,59.15,214000.0,45.871,45.9019,45.5695,45.7318,214000.0
2011-10-24 13:00:00,59.16,59.48,59.08,59.45,200900.0,45.7396,45.987,45.6777,45.9638,200900.0
2011-10-24 13:30:00,59.47,59.82,59.44,59.7,228900.0,45.9792,46.2498,45.956,46.1571,228900.0
2011-10-24 14:00:00,59.7,59.73,59.33,59.47,216900.0,46.1571,46.1803,45.871,45.9792,216900.0
2011-10-24 14:30:00,59.48,59.55,59.39,59.51,233900.0,45.987,46.0411,45.9174,46.0102,233900.0
2011-10-24 15:00:00,59.52,59.6,59.08,59.13,394300.0,46.0179,46.0797,45.6777,45.7164,394300.0
2011-10-24 15:30:00,59.13,59.25,58.75,59.19,710900.0,45.7164,45.8091,45.4226,45.7628,710900.0
2011-10-25 09:30:00,58.88,59.15,57.21,58.97,720500.0,45.5231,45.7318,44.2319,45.5927,720500.0
2011-10-25 10:00:00,58.96,59.1,58.06,59.02,506800.0,45.5849,45.6932,44.8891,45.6313,506800.0
2011-10-25 10:30:00,59.04,60.07,59.0,59.6,942100.0,45.6468,46.4431,45.6159,46.0797,942100.0
2011-10-25 11:00:00,59.59,59.7,58.87,59.12,404500.0,46.072,46.1571,45.5153,45.7086,404500.0
2011-10-25 11:30:00,59.1,59.51,59.03,59.39,151500.0,45.6932,46.0102,45.639,45.9174,151500.0
2011-10-25 12:00:00,59.38,60.0,59.32,59.97,261500.0,45.9096,46.389,45.8633,46.3658,261500.0
2011-10-25 12:30:00,59.97,60.1,59.39,59.44,185300.0,46.3658,46.4663,45.9174,45.956,185300.0
2011-10-25 13:00:00,59.45,59.77,59.42,59.44,118800.0,45.9638,46.2112,45.9406,45.956,118800.0
2011-10-25 13:30:00,59.43,59.43,59.04,59.1,168500.0,45.9483,45.9483,45.6468,45.6932,168500.0
2011-10-25 14:00:00,59.12,59.12,58.57,58.65,189200.0,45.7086,45.7086,45.2834,45.3453,189200.0
2011-10-25 14:30:00,58.65,58.71,58.4,58.65,167100.0,45.3453,45.3916,45.152,45.3453,167100.0
2011-10-25 15:00:00,58.66,58.8,57.6,57.77,529500.0,45.353,45.4612,44.5334,44.6649,529500.0
2011-10-25 15:30:00,57.78,58.02,57.75,57.83,783300.0,44.6726,44.8582,44.6494,44.7113,783300.0
2011-10-26 09:30:00,58.89,59.15,58.34,58.45,423400.0,45.5308,45.7318,45.1056,45.1906,423400.0
2011-10-26 10:00:00,58.49,58.52,58.04,58.14,342600.0,45.2215,45.2447,44.8736,44.9509,342600.0
2011-10-26 10:30:00,58.12,58.24,57.32,57.5,394500.0,44.9355,45.0283,44.317,44.4561,394500.0
2011-10-26 11:00:00,57.48,58.43,57.44,58.26,376700.0,44.4407,45.1752,44.4097,45.0437,376700.0
2011-10-26 11:30:00,58.24,58.41,57.98,57.99,226400.0,45.0283,45.1597,44.8272,44.835,226400.0
2011-10-26 12:00:00,57.98,58.17,57.78,57.94,256500.0,44.8272,44.9741,44.6726,44.7963,256500.0
2011-10-26 12:30:00,57.95,58.23,57.92,57.98,184100.0,44.804,45.0205,44.7809,44.8272,184100.0
2011-10-26 13:00:00,57.98,57.99,57.64,57.8,215600.0,44.8272,44.835,44.5644,44.6881,215600.0
2011-10-26 13:30:00,57.83,58.7,57.83,58.61,256100.0,44.7113,45.3839,44.7113,45.3143,256100.0
2011-10-26 14:00:00,58.63,58.94,58.59,58.77,197700.0,45.3298,45.5695,45.2989,45.438,197700.0
2011-10-26 14:30:00,58.77,59.13,58.69,58.95,229500.0,45.438,45.7164,45.3762,45.5772,229500.0
2011-10-26 15:00:00,58.96,59.39,58.82,59.3,427300.0,45.5849,45.9174,45.4767,45.8478,427300.0
2011-10-26 15:30:00,59.29,59.69,59.27,59.47,1277200.0,45.8401,46.1493,45.8246,45.9792,1277200.0
2011-10-27 09:30:00,61.3,61.95,60.73,61.2,1290300.0,47.3941,47.8966,46.9534,47.3168,1290300.0
2011-10-27 10:00:00,61.12,61.4,60.57,60.66,506900.0,47.2549,47.4714,46.8297,46.8993,506900.0
2011-10-27 10:30:00,60.65,60.89,60.07,60.87,472700.0,46.8916,47.0771,46.4431,47.0616,472700.0
2011-10-27 11:00:00,60.86,60.99,60.64,60.82,212000.0,47.0539,47.1544,46.8838,47.023,212000.0
2011-10-27 11:30:00,60.83,61.39,60.76,61.3,264300.0,47.0307,47.4637,46.9766,47.3941,264300.0
2011-10-27 12:00:00,61.31,61.5,61.13,61.42,367100.0,47.4018,47.5487,47.2627,47.4869,367100.0
2011-10-27 12:30:00,61.42,61.69,61.12,61.26,257300.0,47.4869,47.6956,47.2549,47.3632,257300.0
2011-10-27 13:00:00,61.26,61.99,61.26,61.96,273300.0,47.3632,47.9276,47.3632,47.9044,273300.0
2011-10-27 13:30:00,61.98,62.49,61.95,62.49,330100.0,47.9198,48.3141,47.8966,48.3141,330100.0
2011-10-27 14:00:00,62.49,62.5,62.17,62.49,353500.0,48.3141,48.3219,48.0667,48.3141,353500.0
2011-10-27 14:30:00,62.49,62.53,62.18,62.41,496400.0,48.3141,48.3451,48.0745,48.2523,496400.0
2011-10-27 15:00:00,62.41,62.5,62.19,62.2,501200.0,48.2523,48.3219,48.0822,48.0899,501200.0
2011-10-27 15:30:00,62.19,62.3,61.44,61.83,947300.0,48.0822,48.1672,47.5023,47.8039,947300.0
2011-10-28 09:30:00,61.72,62.0,61.27,61.9,302300.0,47.7188,47.9353,47.3709,47.858,302300.0
2011-10-28 10:00:00,61.9,61.95,61.54,61.66,299000.0,47.858,47.8966,47.5797,47.6724,299000.0
2011-10-28 10:30:00,61.67,62.28,61.64,62.16,304300.0,47.6802,48.1518,47.657,48.059,304300.0
2011-10-28 11:00:00,62.16,62.49,62.1,62.31,282800.0,48.059,48.3141,48.0126,48.175,282800.0
2011-10-28 11:30:00,62.3,62.53,61.65,61.76,334700.0,48.1672,48.3451,47.6647,47.7497,334700.0
2011-10-28 12:00:00,61.75,62.13,61.75,61.91,146600.0,47.742,48.0358,47.742,47.8657,146600.0
2011-10-28 12:30:00,61.9,62.24,61.86,62.24,190500.0,47.858,48.1209,47.8271,48.1209,190500.0
2011-10-28 13:00:00,62.25,62.65,62.19,62.62,219700.0,48.1286,48.4379,48.0822,48.4147,219700.0
2011-10-28 13:30:00,62.62,62.64,62.42,62.49,176000.0,48.4147,48.4301,48.26,48.3141,176000.0
2011-10-28 14:00:00,62.5,62.58,61.67,61.78,319400.0,48.3219,48.3837,47.6802,47.7652,319400.0
2011-10-28 14:30:00,61.79,61.98,61.67,61.93,255600.0,47.7729,47.9198,47.6802,47.8812,255600.0
2011-10-28 15:00:00,61.94,61.94,61.55,61.72,490800.0,47.8889,47.8889,47.5874,47.7188,490800.0
2011-10-28 15:30:00,61.72,62.15,61.62,61.97,571800.0,47.7188,48.0513,47.6415,47.9121,571800.0
2011-10-31 09:30:00,60.88,61.04,59.76,59.85,409600.0,47.0694,47.1931,46.2034,46.273,409600.0
2011-10-31 10:00:00,59.8,60.0,59.71,59.91,317300.0,46.2344,46.389,46.1648,46.3194,317300.0
2011-10-31 10:30:00,59.88,60.25,59.88,60.1,223400.0,46.2962,46.5823,46.2962,46.4663,223400.0
2011-10-31 11:00:00,60.13,60.37,59.75,59.76,233000.0,46.4895,46.6751,46.1957,46.2034,233000.0
2011-10-31 11:30:00,59.75,59.92,59.6,59.61,194600.0,46.1957,46.3272,46.0797,46.0875,194600.0
2011-10-31 12:00:00,59.6,59.72,59.23,59.23,232900.0,46.0797,46.1725,45.7937,45.7937,232900.0
2011-10-31 12:30:00,59.24,59.35,58.9,59.25,446100.0,45.8014,45.8865,45.5385,45.8091,446100.0
2011-10-31 13:00:00,59.23,59.54,59.12,59.12,141100.0,45.7937,46.0334,45.7086,45.7086,141100.0
2011-10-31 13:30:00,59.14,59.5,59.1,59.13,277800.0,45.7241,46.0024,45.6932,45.7164,277800.0
2011-10-31 14:00:00,59.11,59.16,58.89,59.14,246000.0,45.7009,45.7396,45.5308,45.7241,246000.0
2011-10-31 14:30:00,59.14,59.25,58.8,59.15,334100.0,45.7241,45.8091,45.4612,45.7318,334100.0
2011-10-31 15:00:00,59.15,59.15,58.82,58.91,407800.0,45.7318,45.7318,45.4767,45.5463,407800.0
2011-10-31 15:30:00,58.91,59.02,58.5,58.52,987800.0,45.5463,45.6313,45.2293,45.2447,987800.0
2011-11-01 09:30:00,55.18,56.0,54.24,55.99,1321600.0,42.7006,43.3352,41.9732,43.3274,1321600.0
2011-11-01 10:00:00,55.9,56.45,55.59,56.19,746400.0,43.2578,43.6834,43.0179,43.4822,746400.0
2011-11-01 10:30:00,56.14,56.47,56.0,56.16,335500.0,43.4435,43.6989,43.3352,43.459,335500.0
2011-11-01 11:00:00,56.2,56.63,56.1,56.34,274100.0,43.4899,43.8227,43.4125,43.5983,274100.0
2011-11-01 11:30:00,56.32,56.43,55.28,55.35,491300.0,43.5828,43.6679,42.778,42.8322,491300.0
2011-11-01 12:00:00,55.32,55.91,55.13,55.59,319600.0,42.8089,43.2655,42.6619,43.0179,319600.0
2011-11-01 12:30:00,55.59,56.0,55.25,55.27,342500.0,43.0179,43.3352,42.7548,42.7702,342500.0
2011-11-01 13:00:00,55.25,56.19,55.15,56.12,400400.0,42.7548,43.4822,42.6774,43.428,400400.0
2011-11-01 13:30:00,56.16,56.64,55.75,56.0,548700.0,43.459,43.8304,43.1417,43.3352,548700.0
2011-11-01 14:00:00,56.0,57.34,55.85,57.3,376500.0,43.3352,44.3721,43.2191,44.3411,376500.0
2011-11-01 14:30:00,57.29,57.31,56.34,56.48,484800.0,44.3334,44.3489,43.5983,43.7066,484800.0
2011-11-01 15:00:00,56.47,56.56,55.76,56.02,517000.0,43.6989,43.7685,43.1494,43.3506,517000.0
2011-11-01 15:30:00,56.0,56.46,55.7,55.82,1138500.0,43.3352,43.6911,43.103,43.1959,1138500.0
2011-11-02 09:30:00,57.36,57.5,56.68,57.29,454400.0,44.3876,44.4959,43.8614,44.3334,454400.0
2011-11-02 10:00:00,57.28,57.5,57.09,57.31,414800.0,44.3257,44.4959,44.1786,44.3489,414800.0
2011-11-02 10:30:00,57.3,57.78,57.08,57.55,446800.0,44.3411,44.7126,44.1709,44.5346,446800.0
2011-11-02 11:00:00,57.57,57.78,57.5,57.6,215800.0,44.5501,44.7126,44.4959,44.5733,215800.0
2011-11-02 11:30:00,57.59,57.59,57.12,57.21,314100.0,44.5656,44.5656,44.2019,44.2715,314100.0
2011-11-02 12:00:00,57.2,57.4,56.77,56.92,239700.0,44.2638,44.4185,43.931,44.0471,239700.0
2011-11-02 12:30:00,56.98,57.21,56.38,56.4,440800.0,44.0935,44.2715,43.6292,43.6447,440800.0
2011-11-02 13:00:00,56.39,56.49,55.7,56.01,641700.0,43.6369,43.7143,43.103,43.3429,641700.0
2011-11-02 13:30:00,56.01,56.4,55.97,56.0,344000.0,43.3429,43.6447,43.3119,43.3352,344000.0
2011-11-02 14:00:00,56.0,56.33,55.88,56.17,396200.0,43.3352,43.5905,43.2423,43.4667,396200.0
2011-11-02 14:30:00,56.15,56.52,56.05,56.43,415200.0,43.4512,43.7375,43.3738,43.6679,415200.0
2011-11-02 15:00:00,56.43,56.78,56.27,56.49,503200.0,43.6679,43.9387,43.5441,43.7143,503200.0
2011-11-02 15:30:00,56.49,56.64,56.22,56.44,869200.0,43.7143,43.8304,43.5054,43.6756,869200.0
2011-11-03 09:30:00,57.19,57.54,56.14,56.69,610700.0,44.256,44.5269,43.4435,43.8691,610700.0
2011-11-03 10:00:00,56.67,56.75,55.6,56.44,640700.0,43.8536,43.9155,43.0256,43.6756,640700.0
2011-11-03 10:30:00,56.44,56.93,56.31,56.65,400300.0,43.6756,44.0548,43.575,43.8381,400300.0
2011-11-03 11:00:00,56.65,57.05,56.47,57.0,301600.0,43.8381,44.1477,43.6989,44.109,301600.0
2011-11-03 11:30:00,56.99,57.03,56.4,56.43,224400.0,44.1013,44.1322,43.6447,43.6679,224400.0
2011-11-03 12:00:00,56.42,56.72,56.35,56.63,258400.0,43.6602,43.8923,43.606,43.8227,258400.0
2011-11-03 12:30:00,56.65,57.27,56.44,57.23,275100.0,43.8381,44.3179,43.6756,44.287,275100.0
2011-11-03 13:00:00,57.23,57.26,56.95,57.02,275800.0,44.287,44.3102,44.0703,44.1245,275800.0
2011-11-03 13:30:00,57.03,57.36,56.97,57.0,283600.0,44.1322,44.3876,44.0858,44.109,283600.0
2011-11-03 14:00:00,57.04,57.35,56.88,57.17,258000.0,44.1399,44.3798,44.0161,44.2405,258000.0
2011-11-03 14:30:00,57.19,57.38,56.9,57.08,186200.0,44.256,44.4031,44.0316,44.1709,186200.0
2011-11-03 15:00:00,57.07,57.38,57.03,57.24,225300.0,44.1632,44.4031,44.1322,44.2947,225300.0
2011-11-03 15:30:00,57.22,57.41,57.04,57.33,587200.0,44.2792,44.4263,44.1399,44.3644,587200.0
2011-11-04 09:30:00,56.72,58.0,56.72,57.33,345200.0,43.8923,44.8828,43.8923,44.3644,345200.0
2011-11-04 10:00:00,57.3,57.5,57.11,57.24,208500.0,44.3411,44.4959,44.1941,44.2947,208500.0
2011-11-04 10:30:00,57.24,57.6,56.93,57.5,222300.0,44.2947,44.5733,44.0548,44.4959,222300.0
2011-11-04 11:00:00,57.53,58.0,57.5,57.98,261900.0,44.5191,44.8828,44.4959,44.8674,261900.0
2011-11-04 11:30:00,57.99,58.35,57.97,58.08,259700.0,44.8751,45.1537,44.8596,44.9447,259700.0
2011-11-04 12:00:00,58.12,58.3,58.04,58.21,179900.0,44.9757,45.115,44.9138,45.0453,179900.0
2011-11-04 12:30:00,58.23,58.24,57.85,58.13,128100.0,45.0608,45.0686,44.7668,44.9834,128100.0
2011-11-04 13:00:00,58.13,58.45,57.95,58.38,181200.0,44.9834,45.2311,44.8441,45.1769,181200.0
2011-11-04 13:30:00,58.41,58.74,58.3,58.53,164900.0,45.2001,45.4555,45.115,45.293,164900.0
2011-11-04 14:00:00,58.53,58.6,58.33,58.58,154100.0,45.293,45.3471,45.1382,45.3317,154100.0
2011-11-04 14:30:00,58.55,58.66,58.22,58.34,145800.0,45.3084,45.3936,45.0531,45.1459,145800.0
2011-11-04 15:00:00,58.33,58.34,57.77,57.92,252200.0,45.1382,45.1459,44.7049,44.8209,252200.0
2011-11-04 15:30:00,57.92,58.29,57.87,58.1,476500.0,44.8209,45.1072,44.7822,44.9602,476500.0
2011-11-07 09:30:00,57.8,59.13,57.55,58.98,360100.0,44.7281,45.7573,44.5346,45.6412,360100.0
2011-11-07 10:00:00,58.97,59.0,58.09,58.25,244200.0,45.6335,45.6567,44.9525,45.0763,244200.0
2011-11-07 10:30:00,58.25,58.38,57.82,58.26,193200.0,45.0763,45.1769,44.7435,45.084,193200.0
2011-11-07 11:00:00,58.21,58.73,58.12,58.29,197700.0,45.0453,45.4477,44.9757,45.1072,197700.0
2011-11-07 11:30:00,58.29,58.39,58.05,58.08,114400.0,45.1072,45.1846,44.9215,44.9447,114400.0
2011-11-07 12:00:00,58.08,58.33,57.78,57.87,102900.0,44.9447,45.1382,44.7126,44.7822,102900.0
2011-11-07 12:30:00,57.85,58.07,57.73,58.01,93300.0,44.7668,44.937,44.6739,44.8906,93300.0
2011-11-07 13:00:00,58.01,58.28,57.93,58.25,85800.0,44.8906,45.0995,44.8287,45.0763,85800.0
2011-11-07 13:30:00,58.26,58.66,58.1,58.58,152400.0,45.084,45.3936,44.9602,45.3317,152400.0
2011-11-07 14:00:00,58.59,58.84,58.52,58.71,235300.0,45.3394,45.5329,45.2852,45.4323,235300.0
2011-11-07 14:30:00,58.7,59.1,58.6,59.08,232600.0,45.4245,45.7341,45.3471,45.7186,232600.0
2011-11-07 15:00:00,59.06,59.07,58.62,58.62,366100.0,45.7031,45.7108,45.3626,45.3626,366100.0
2011-11-07 15:30:00,58.63,58.96,58.62,58.92,810800.0,45.3704,45.6257,45.3626,45.5948,810800.0
2011-11-08 09:30:00,59.51,60.35,59.27,60.33,568200.0,46.0513,46.7014,45.8656,46.6859,568200.0
2011-11-08 10:00:00,60.34,60.34,59.18,59.38,393200.0,46.6936,46.6936,45.796,45.9507,393200.0
2011-11-08 10:30:00,59.37,59.81,59.21,59.45,238200.0,45.943,46.2835,45.8192,46.0049,238200.0
2011-11-08 11:00:00,59.43,59.59,58.95,59.08,240200.0,45.9894,46.1132,45.618,45.7186,240200.0
2011-11-08 11:30:00,59.08,59.16,58.74,58.78,241100.0,45.7186,45.7805,45.4555,45.4864,241100.0
2011-11-08 12:00:00,58.77,59.05,58.65,58.8,222800.0,45.4787,45.6954,45.3858,45.5019,222800.0
2011-11-08 12:30:00,58.8,58.96,58.7,58.76,93700.0,45.5019,45.6257,45.4245,45.471,93700.0
2011-11-08 13:00:00,58.75,58.96,58.63,58.86,166200.0,45.4632,45.6257,45.3704,45.5483,166200.0
2011-11-08 13:30:00,58.87,59.49,58.77,59.4,300600.0,45.5561,46.0359,45.4787,45.9662,300600.0
2011-11-08 14:00:00,59.4,59.63,59.12,59.6,210400.0,45.9662,46.1442,45.7495,46.121,210400.0
2011-11-08 14:30:00,59.59,59.76,59.45,59.56,242600.0,46.1132,46.2448,46.0049,46.09,242600.0
2011-11-08 15:00:00,59.56,59.6,59.37,59.53,339600.0,46.09,46.121,45.943,46.0668,339600.0
2011-11-08 15:30:00,59.52,59.67,59.31,59.58,550800.0,46.0591,46.1752,45.8966,46.1055,550800.0
2011-11-09 09:30:00,58.04,58.58,57.35,57.67,580200.0,44.9138,45.3317,44.3798,44.6275,580200.0
2011-11-09 10:00:00,57.66,57.96,57.07,57.13,458200.0,44.6197,44.8519,44.1632,44.2096,458200.0
2011-11-09 10:30:00,57.11,57.74,56.8,57.38,345200.0,44.1941,44.6816,43.9542,44.4031,345200.0
2011-11-09 11:00:00,57.41,57.95,57.31,57.64,251800.0,44.4263,44.8441,44.3489,44.6043,251800.0
2011-11-09 11:30:00,57.63,57.98,57.52,57.73,146200.0,44.5965,44.8674,44.5114,44.6739,146200.0
2011-11-09 12:00:00,57.72,57.78,57.3,57.31,150800.0,44.6662,44.7126,44.3411,44.3489,150800.0
2011-11-09 12:30:00,57.31,57.7,57.3,57.64,135400.0,44.3489,44.6507,44.3411,44.6043,135400.0
2011-11-09 13:00:00,57.64,57.69,57.1,57.31,141300.0,44.6043,44.6429,44.1864,44.3489,141300.0
2011-11-09 13:30:00,57.31,57.31,56.73,56.89,210000.0,44.3489,44.3489,43.9001,44.0239,210000.0
2011-11-09 14:00:00,56.88,56.89,56.4,56.69,390900.0,44.0161,44.0239,43.6447,43.8691,390900.0
2011-11-09 14:30:00,56.7,56.74,56.36,56.51,291900.0,43.8768,43.9078,43.6137,43.7298,291900.0
2011-11-09 15:00:00,56.5,56.84,56.44,56.6,309300.0,43.7221,43.9852,43.6756,43.7995,309300.0
2011-11-09 15:30:00,56.63,56.73,56.35,56.44,958100.0,43.8227,43.9001,43.606,43.6756,958100.0
2011-11-10 09:30:00,57.16,57.18,55.96,56.14,420100.0,44.2328,44.2483,43.3042,43.4435,420100.0
2011-11-10 10:00:00,56.16,56.28,55.25,55.5,517200.0,43.459,43.5518,42.7548,42.9482,517200.0
2011-11-10 10:30:00,55.5,55.7,55.03,55.36,444300.0,42.9482,43.103,42.5845,42.8399,444300.0
2011-11-10 11:00:00,55.36,56.06,55.35,55.86,279200.0,42.8399,43.3816,42.8322,43.2268,279200.0
2011-11-10 11:30:00,55.85,56.62,55.8,56.33,246400.0,43.2191,43.8149,43.1804,43.5905,246400.0
2011-11-10 12:00:00,56.34,56.6,56.05,56.09,167800.0,43.5983,43.7995,43.3738,43.4048,167800.0
2011-11-10 12:30:00,56.08,56.35,55.81,56.34,130500.0,43.3971,43.606,43.1881,43.5983,130500.0
2011-11-10 13:00:00,56.35,56.58,56.04,56.27,265000.0,43.606,43.784,43.3661,43.5441,265000.0
2011-11-10 13:30:00,56.27,56.53,56.07,56.43,176800.0,43.5441,43.7453,43.3893,43.6679,176800.0
2011-11-10 14:00:00,56.43,56.49,55.8,55.95,248100.0,43.6679,43.7143,43.1804,43.2965,248100.0
2011-11-10 14:30:00,55.96,56.29,55.77,55.78,185600.0,43.3042,43.5596,43.1572,43.1649,185600.0
2011-11-10 15:00:00,55.78,56.48,55.78,56.35,227100.0,43.1649,43.7066,43.1649,43.606,227100.0
2011-11-10 15:30:00,56.37,56.4,56.09,56.24,585200.0,43.6215,43.6447,43.4048,43.5209,585200.0
2011-11-11 09:30:00,57.19,57.57,56.68,57.23,452200.0,44.256,44.5501,43.8614,44.287,452200.0
2011-11-11 10:00:00,57.22,57.48,57.11,57.4,208200.0,44.2792,44.4804,44.1941,44.4185,208200.0
2011-11-11 10:30:00,57.41,57.72,57.4,57.56,182900.0,44.4263,44.6662,44.4185,44.5423,182900.0
2011-11-11 11:00:00,57.55,57.59,57.25,57.37,121500.0,44.5346,44.5656,44.3025,44.3953,121500.0
2011-11-11 11:30:00,57.39,57.42,57.15,57.23,129300.0,44.4108,44.434,44.2251,44.287,129300.0
2011-11-11 12:00:00,57.22,57.55,57.21,57.47,94800.0,44.2792,44.5346,44.2715,44.4727,94800.0
2011-11-11 12:30:00,57.48,57.71,57.37,57.69,109600.0,44.4804,44.6584,44.3953,44.6429,109600.0
2011-11-11 13:00:00,57.67,57.93,57.62,57.73,170200.0,44.6275,44.8287,44.5888,44.6739,170200.0
2011-11-11 13:30:00,57.74,57.75,57.53,57.59,237400.0,44.6816,44.6894,44.5191,44.5656,237400.0
2011-11-11 14:00:00,57.59,57.76,57.52,57.61,144900.0,44.5656,44.6971,44.5114,44.581,144900.0
2011-11-11 14:30:00,57.62,57.88,57.61,57.72,368800.0,44.5888,44.79,44.581,44.6662,368800.0
2011-11-11 15:00:00,57.7,57.78,57.46,57.72,210300.0,44.6507,44.7126,44.465,44.6662,210300.0
2011-11-11 15:30:00,57.72,57.88,57.53,57.83,493700.0,44.6662,44.79,44.5191,44.7513,493700.0
2011-11-14 09:30:00,57.49,58.56,57.49,58.09,390300.0,44.4882,45.3162,44.4882,44.9525,390300.0
2011-11-14 10:00:00,58.09,58.42,57.87,58.04,290700.0,44.9525,45.2078,44.7822,44.9138,290700.0
2011-11-14 10:30:00,58.04,58.08,57.4,57.46,369900.0,44.9138,44.9447,44.4185,44.465,369900.0
2011-11-14 11:00:00,57.47,57.7,57.28,57.31,212500.0,44.4727,44.6507,44.3257,44.3489,212500.0
2011-11-14 11:30:00,57.32,57.52,57.0,57.12,161200.0,44.3566,44.5114,44.109,44.2019,161200.0
2011-11-14 12:00:00,57.15,57.25,56.78,56.88,196100.0,44.2251,44.3025,43.9387,44.0161,196100.0
2011-11-14 12:30:00,56.87,57.02,56.64,56.98,123500.0,44.0084,44.1245,43.8304,44.0935,123500.0
2011-11-14 13:00:00,56.98,57.19,56.85,57.17,119300.0,44.0935,44.256,43.9929,44.2405,119300.0
2011-11-14 13:30:00,57.14,57.2,56.81,56.98,154300.0,44.2173,44.2638,43.962,44.0935,154300.0
2011-11-14 14:00:00,56.99,57.1,56.73,56.77,143800.0,44.1013,44.1864,43.9001,43.931,143800.0
2011-11-14 14:30:00,56.77,56.8,56.32,56.35,156200.0,43.931,43.9542,43.5828,43.606,156200.0
2011-11-14 15:00:00,56.37,56.87,56.37,56.77,231300.0,43.6215,44.0084,43.6215,43.931,231300.0
2011-11-14 15:30:00,56.77,56.94,56.69,56.78,594200.0,43.931,44.0626,43.8691,43.9387,594200.0
2011-11-15 09:30:00,56.5,57.07,56.25,56.87,292500.0,43.7221,44.1632,43.5286,44.0084,292500.0
2011-11-15 10:00:00,56.85,56.92,56.1,56.28,414900.0,43.9929,44.0471,43.4125,43.5518,414900.0
2011-11-15 10:30:00,56.26,56.63,56.21,56.26,243500.0,43.5363,43.8227,43.4977,43.5363,243500.0
2011-11-15 11:00:00,56.25,56.33,55.72,55.79,242400.0,43.5286,43.5905,43.1185,43.1726,242400.0
2011-11-15 11:30:00,55.78,55.9,55.51,55.84,263900.0,43.1649,43.2578,42.956,43.2113,263900.0
2011-11-15 12:00:00,55.87,56.09,55.76,55.96,218800.0,43.2346,43.4048,43.1494,43.3042,218800.0
2011-11-15 12:30:00,55.97,56.19,55.89,56.02,250600.0,43.3119,43.4822,43.25,43.3506,250600.0
2011-11-15 13:00:00,56.01,56.11,55.87,55.96,231600.0,43.3429,43.4203,43.2346,43.3042,231600.0
2011-11-15 13:30:00,55.96,56.12,55.92,56.02,225700.0,43.3042,43.428,43.2732,43.3506,225700.0
2011-11-15 14:00:00,56.01,56.14,55.87,55.92,360700.0,43.3429,43.4435,43.2346,43.2732,360700.0
2011-11-15 14:30:00,55.93,56.02,55.85,55.95,270900.0,43.281,43.3506,43.2191,43.2965,270900.0
2011-11-15 15:00:00,55.95,56.26,55.94,56.21,400600.0,43.2965,43.5363,43.2887,43.4977,400600.0
2011-11-15 15:30:00,56.22,56.23,55.77,55.77,889500.0,43.5054,43.5131,43.1572,43.1572,889500.0
2011-11-16 09:30:00,55.41,55.56,55.0,55.06,584600.0,42.8786,42.9947,42.5613,42.6077,584600.0
2011-11-16 10:00:00,55.07,55.34,54.89,55.07,430000.0,42.6155,42.8244,42.4762,42.6155,430000.0
2011-11-16 10:30:00,55.1,55.52,55.0,55.43,227400.0,42.6387,42.9637,42.5613,42.8941,227400.0
2011-11-16 11:00:00,55.44,55.77,55.44,55.62,196900.0,42.9018,43.1572,42.9018,43.0411,196900.0
2011-11-16 11:30:00,55.63,55.76,55.27,55.33,141700.0,43.0488,43.1494,42.7702,42.8167,141700.0
2011-11-16 12:00:00,55.33,55.46,55.2,55.24,111300.0,42.8167,42.9173,42.7161,42.747,111300.0
2011-11-16 12:30:00,55.25,55.44,55.21,55.25,95800.0,42.7548,42.9018,42.7238,42.7548,95800.0
2011-11-16 13:00:00,55.26,55.57,55.23,55.53,137300.0,42.7625,43.0024,42.7393,42.9714,137300.0
2011-11-16 13:30:00,55.55,55.82,55.46,55.61,280200.0,42.9869,43.1959,42.9173,43.0334,280200.0
2011-11-16 14:00:00,55.6,55.71,55.41,55.59,146700.0,43.0256,43.1107,42.8786,43.0179,146700.0
2011-11-16 14:30:00,55.59,55.66,55.43,55.54,166200.0,43.0179,43.072,42.8941,42.9792,166200.0
2011-11-16 15:00:00,55.56,55.56,54.92,54.93,290800.0,42.9947,42.9947,42.4994,42.5071,290800.0
2011-11-16 15:30:00,54.92,54.98,54.51,54.58,932600.0,42.4994,42.5458,42.1821,42.2363,932600.0
2011-11-17 09:30:00,56.51,56.51,55.03,55.69,1340700.0,43.7298,43.7298,42.5845,43.0953,1340700.0
2011-11-17 10:00:00,55.66,55.82,55.33,55.44,577600.0,43.072,43.1959,42.8167,42.9018,577600.0
2011-11-17 10:30:00,55.47,55.47,54.05,54.38,1327600.0,42.925,42.925,41.8262,42.0815,1327600.0
2011-11-17 11:00:00,54.37,54.48,53.11,53.33,1404300.0,42.0738,42.1589,41.0987,41.269,1404300.0
2011-11-17 11:30:00,53.33,53.35,52.8,53.24,1360200.0,41.269,41.2845,40.8589,41.1993,1360200.0
2011-11-17 12:00:00,53.24,53.4,52.82,52.97,828500.0,41.1993,41.3232,40.8743,40.9904,828500.0
2011-11-17 12:30:00,52.97,52.98,52.08,52.39,863400.0,40.9904,40.9981,40.3017,40.5416,863400.0
2011-11-17 13:00:00,52.4,52.6,52.02,52.41,660800.0,40.5493,40.7041,40.2553,40.5571,660800.0
2011-11-17 13:30:00,52.42,52.43,51.86,52.2,980800.0,40.5648,40.5725,40.1314,40.3946,980800.0
2011-11-17 14:00:00,52.2,52.2,51.1,51.35,1167100.0,40.3946,40.3946,39.5433,39.7368,1167100.0
2011-11-17 14:30:00,51.35,51.5,51.1,51.34,1339800.0,39.7368,39.8529,39.5433,39.729,1339800.0
2011-11-17 15:00:00,51.32,51.41,50.83,50.87,1378900.0,39.7136,39.7832,39.3344,39.3653,1378900.0
2011-11-17 15:30:00,50.88,50.98,50.34,50.79,2552400.0,39.3731,39.4505,38.9552,39.3034,2552400.0
2011-11-18 09:30:00,51.98,52.8,51.65,52.68,1701000.0,40.2243,40.8589,39.9689,40.766,1701000.0
2011-11-18 10:00:00,52.69,52.98,52.4,52.57,1078300.0,40.7737,40.9981,40.5493,40.6809,1078300.0
2011-11-18 10:30:00,52.58,53.6,52.57,53.42,738200.0,40.6886,41.4779,40.6809,41.3386,738200.0
2011-11-18 11:00:00,53.42,53.48,52.89,52.95,534500.0,41.3386,41.3851,40.9285,40.9749,534500.0
2011-11-18 11:30:00,52.97,53.05,52.73,52.84,401800.0,40.9904,41.0523,40.8047,40.8898,401800.0
2011-11-18 12:00:00,52.85,52.86,52.23,52.55,496900.0,40.8975,40.9053,40.4178,40.6654,496900.0
2011-11-18 12:30:00,52.57,52.8,52.52,52.59,184800.0,40.6809,40.8589,40.6422,40.6963,184800.0
2011-11-18 13:00:00,52.57,52.96,52.54,52.92,253200.0,40.6809,40.9827,40.6577,40.9517,253200.0
2011-11-18 13:30:00,52.94,53.7,52.92,53.43,460100.0,40.9672,41.5553,40.9517,41.3464,460100.0
2011-11-18 14:00:00,53.42,53.64,52.94,53.08,312600.0,41.3386,41.5089,40.9672,41.0755,312600.0
2011-11-18 14:30:00,53.08,53.26,52.83,52.87,258800.0,41.0755,41.2148,40.8821,40.913,258800.0
2011-11-18 15:00:00,52.87,53.0,52.69,52.75,283600.0,40.913,41.0136,40.7737,40.8202,283600.0
2011-11-18 15:30:00,52.76,53.18,52.71,52.86,869600.0,40.8279,41.1529,40.7892,40.9053,869600.0
2011-11-21 09:30:00,51.58,52.62,51.55,52.5,767100.0,39.9148,40.7196,39.8916,40.6267,767100.0
2011-11-21 10:00:00,52.53,53.3,52.31,53.17,584700.0,40.6499,41.2458,40.4797,41.1452,584700.0
2011-11-21 10:30:00,53.14,53.34,52.61,52.74,480900.0,41.122,41.2767,40.7118,40.8124,480900.0
2011-11-21 11:00:00,52.73,52.98,52.53,52.68,428700.0,40.8047,40.9981,40.6499,40.766,428700.0
2011-11-21 11:30:00,52.66,52.75,52.32,52.59,425400.0,40.7505,40.8202,40.4874,40.6963,425400.0
2011-11-21 12:00:00,52.58,52.7,52.34,52.52,244200.0,40.6886,40.7815,40.5029,40.6422,244200.0
2011-11-21 12:30:00,52.5,52.67,52.4,52.43,247700.0,40.6267,40.7583,40.5493,40.5725,247700.0
2011-11-21 13:00:00,52.42,52.7,52.42,52.46,187500.0,40.5648,40.7815,40.5648,40.5957,187500.0
2011-11-21 13:30:00,52.45,52.5,52.17,52.21,232800.0,40.588,40.6267,40.3713,40.4023,232800.0
2011-11-21 14:00:00,52.18,52.98,52.15,52.79,349300.0,40.3791,40.9981,40.3559,40.8511,349300.0
2011-11-21 14:30:00,52.77,53.08,52.66,52.91,306100.0,40.8356,41.0755,40.7505,40.944,306100.0
2011-11-21 15:00:00,52.91,53.63,52.84,53.48,641100.0,40.944,41.5011,40.8898,41.3851,641100.0
2011-11-21 15:30:00,53.48,53.73,53.13,53.16,787700.0,41.3851,41.5785,41.1142,41.1374,787700.0
2011-11-22 09:30:00,53.22,53.29,52.61,52.76,584800.0,41.1839,41.238,40.7118,40.8279,584800.0
2011-11-22 10:00:00,52.76,52.96,52.22,52.59,495900.0,40.8279,40.9827,40.41,40.6963,495900.0
2011-11-22 10:30:00,52.6,52.64,51.89,51.98,435700.0,40.7041,40.735,40.1547,40.2243,435700.0
2011-11-22 11:00:00,51.96,52.15,51.92,52.0,327600.0,40.2088,40.3559,40.1779,40.2398,327600.0
2011-11-22 11:30:00,51.98,52.2,51.88,52.16,403100.0,40.2243,40.3946,40.1469,40.3636,403100.0
2011-11-22 12:00:00,52.15,52.65,52.13,52.25,361500.0,40.3559,40.7428,40.3404,40.4332,361500.0
2011-11-22 12:30:00,52.23,52.55,52.16,52.53,206200.0,40.4178,40.6654,40.3636,40.6499,206200.0
2011-11-22 13:00:00,52.54,52.93,52.44,52.48,342700.0,40.6577,40.9595,40.5803,40.6112,342700.0
2011-11-22 13:30:00,52.47,52.61,51.98,51.98,320100.0,40.6035,40.7118,40.2243,40.2243,320100.0
2011-11-22 14:00:00,51.98,52.15,51.88,52.01,325000.0,40.2243,40.3559,40.1469,40.2475,325000.0
2011-11-22 14:30:00,52.02,52.09,51.65,51.79,370500.0,40.2553,40.3094,39.9689,40.0773,370500.0
2011-11-22 15:00:00,51.78,51.92,51.65,51.86,315600.0,40.0695,40.1779,39.9689,40.1314,315600.0
2011-11-22 15:30:00,51.85,52.07,51.6,51.9,1049500.0,40.1237,40.294,39.9302,40.1624,1049500.0
2011-11-23 09:30:00,51.29,51.83,51.05,51.52,423700.0,39.6904,40.1082,39.5046,39.8683,423700.0
2011-11-23 10:00:00,51.53,51.59,51.14,51.19,437400.0,39.8761,39.9225,39.5743,39.613,437400.0
2011-11-23 10:30:00,51.19,51.38,51.11,51.27,290800.0,39.613,39.76,39.5511,39.6749,290800.0
2011-11-23 11:00:00,51.27,51.35,50.76,50.97,482400.0,39.6749,39.7368,39.2802,39.4427,482400.0
2011-11-23 11:30:00,50.97,51.16,50.83,51.08,200400.0,39.4427,39.5898,39.3344,39.5278,200400.0
2011-11-23 12:00:00,51.08,51.25,50.82,50.82,190300.0,39.5278,39.6594,39.3266,39.3266,190300.0
2011-11-23 12:30:00,50.81,51.17,50.71,51.11,170200.0,39.3189,39.5975,39.2415,39.5511,170200.0
2011-11-23 13:00:00,51.11,51.17,50.9,51.09,145100.0,39.5511,39.5975,39.3886,39.5356,145100.0
2011-11-23 13:30:00,51.09,51.2,50.86,50.87,143600.0,39.5356,39.6207,39.3576,39.3653,143600.0
2011-11-23 14:00:00,50.86,50.89,50.35,50.44,302400.0,39.3576,39.3808,38.9629,39.0326,302400.0
2011-11-23 14:30:00,50.44,50.57,50.29,50.32,343200.0,39.0326,39.1332,38.9165,38.9397,343200.0
2011-11-23 15:00:00,50.31,50.6,50.22,50.34,482700.0,38.932,39.1564,38.8623,38.9552,482700.0
2011-11-23 15:30:00,50.35,50.57,49.97,50.01,1006800.0,38.9629,39.1332,38.6689,38.6998,1006800.0
2011-11-25 09:30:00,49.94,50.14,49.11,49.37,597800.0,38.6457,38.8004,38.0034,38.2046,597800.0
2011-11-25 10:00:00,49.36,49.99,49.31,49.6,458400.0,38.1968,38.6844,38.1581,38.3826,458400.0
2011-11-25 10:30:00,49.57,49.76,49.41,49.54,374600.0,38.3593,38.5064,38.2355,38.3361,374600.0
2011-11-25 11:00:00,49.53,49.89,49.42,49.72,379500.0,38.3284,38.607,38.2433,38.4754,379500.0
2011-11-25 11:30:00,49.7,49.86,49.32,49.42,291300.0,38.4599,38.5838,38.1659,38.2433,291300.0
2011-11-25 12:00:00,49.42,49.56,49.1,49.45,396700.0,38.2433,38.3516,37.9956,38.2665,396700.0
2011-11-25 12:30:00,49.45,49.69,49.08,49.29,659000.0,38.2665,38.4522,37.9802,38.1427,659000.0
2011-11-28 09:30:00,51.09,51.19,50.26,50.86,885900.0,39.5356,39.613,38.8933,39.3576,885900.0
2011-11-28 10:00:00,50.85,50.93,50.53,50.66,771900.0,39.3499,39.4118,39.1022,39.2028,771900.0
2011-11-28 10:30:00,50.67,50.9,50.59,50.83,419300.0,39.2106,39.3886,39.1487,39.3344,419300.0
2011-11-28 11:00:00,50.84,50.98,50.66,50.98,314500.0,39.3421,39.4505,39.2028,39.4505,314500.0
2011-11-28 11:30:00,50.98,51.08,50.8,51.0,181200.0,39.4505,39.5278,39.3112,39.4659,181200.0
2011-11-28 12:00:00,51.01,51.03,50.75,50.78,219500.0,39.4737,39.4892,39.2725,39.2957,219500.0
2011-11-28 12:30:00,50.77,50.82,50.62,50.67,176700.0,39.288,39.3266,39.1719,39.2106,176700.0
2011-11-28 13:00:00,50.66,51.19,50.64,51.06,193000.0,39.2028,39.613,39.1874,39.5124,193000.0
2011-11-28 13:30:00,51.06,51.15,50.84,50.87,179700.0,39.5124,39.582,39.3421,39.3653,179700.0
2011-11-28 14:00:00,50.86,51.09,50.83,50.9,202400.0,39.3576,39.5356,39.3344,39.3886,202400.0
2011-11-28 14:30:00,50.89,50.97,50.72,50.77,307700.0,39.3808,39.4427,39.2493,39.288,307700.0
2011-11-28 15:00:00,50.77,50.89,50.48,50.65,348100.0,39.288,39.3808,39.0635,39.1951,348100.0
2011-11-28 15:30:00,50.63,50.95,50.45,50.94,779900.0,39.1796,39.4272,39.0403,39.4195,779900.0
2011-11-29 09:30:00,50.99,51.15,50.5,50.97,345700.0,39.4582,39.582,39.079,39.4427,345700.0
2011-11-29 10:00:00,50.94,51.27,50.77,51.14,305900.0,39.4195,39.6749,39.288,39.5743,305900.0
2011-11-29 10:30:00,51.14,51.14,50.68,50.82,327100.0,39.5743,39.5743,39.2183,39.3266,327100.0
2011-11-29 11:00:00,50.8,50.89,50.32,50.46,341500.0,39.3112,39.3808,38.9397,39.0481,341500.0
2011-11-29 11:30:00,50.44,50.8,50.4,50.48,218500.0,39.0326,39.3112,39.0016,39.0635,218500.0
2011-11-29 12:00:00,50.48,50.72,50.45,50.72,198900.0,39.0635,39.2493,39.0403,39.2493,198900.0
2011-11-29 12:30:00,50.7,50.73,50.42,50.55,169400.0,39.2338,39.257,39.0171,39.1177,169400.0
2011-11-29 13:00:00,50.54,50.55,50.16,50.47,232600.0,39.11,39.1177,38.8159,39.0558,232600.0
2011-11-29 13:30:00,50.46,50.55,50.18,50.25,179400.0,39.0481,39.1177,38.8314,38.8856,179400.0
2011-11-29 14:00:00,50.25,50.32,50.02,50.1,231900.0,38.8856,38.9397,38.7076,38.7695,231900.0
2011-11-29 14:30:00,50.1,50.37,50.1,50.28,229000.0,38.7695,38.9784,38.7695,38.9088,229000.0
2011-11-29 15:00:00,50.27,50.37,49.93,50.14,622500.0,38.901,38.9784,38.6379,38.8004,622500.0
2011-11-29 15:30:00,50.17,50.3,49.99,50.1,1040400.0,38.8237,38.9243,38.6844,38.7695,1040400.0
2011-11-30 09:30:00,52.08,52.96,51.76,52.63,1277000.0,40.3017,40.9827,40.0541,40.7273,1277000.0
2011-11-30 10:00:00,52.64,52.99,52.22,52.51,613200.0,40.735,41.0059,40.41,40.6344,613200.0
2011-11-30 10:30:00,52.5,52.94,52.42,52.54,519600.0,40.6267,40.9672,40.5648,40.6577,519600.0
2011-11-30 11:00:00,52.54,52.54,51.91,52.16,423200.0,40.6577,40.6577,40.1701,40.3636,423200.0
2011-11-30 11:30:00,52.16,52.48,52.15,52.26,209200.0,40.3636,40.6112,40.3559,40.441,209200.0
2011-11-30 12:00:00,52.27,52.29,52.04,52.07,255400.0,40.4487,40.4642,40.2707,40.294,255400.0
2011-11-30 12:30:00,52.06,52.19,51.85,52.0,325000.0,40.2862,40.3868,40.1237,40.2398,325000.0
2011-11-30 13:00:00,52.0,52.15,51.97,52.05,192800.0,40.2398,40.3559,40.2166,40.2785,192800.0
2011-11-30 13:30:00,52.06,52.32,52.03,52.22,134800.0,40.2862,40.4874,40.263,40.41,134800.0
2011-11-30 14:00:00,52.21,52.24,51.93,52.08,382300.0,40.4023,40.4255,40.1856,40.3017,382300.0
2011-11-30 14:30:00,52.06,52.2,52.0,52.15,163500.0,40.2862,40.3946,40.2398,40.3559,163500.0
2011-11-30 15:00:00,52.14,52.37,52.03,52.3,325200.0,40.3481,40.5261,40.263,40.4719,325200.0
2011-11-30 15:30:00,52.3,52.78,52.26,52.68,1181000.0,40.4719,40.8434,40.441,40.766,1181000.0
2011-12-01 09:30:00,53.21,54.28,53.18,53.94,1124000.0,41.1761,42.0041,41.1529,41.741,1124000.0
2011-12-01 10:00:00,53.96,54.27,53.59,53.7,599000.0,41.7565,41.9964,41.4702,41.5553,599000.0
2011-12-01 10:30:00,53.69,53.69,53.03,53.05,406100.0,41.5476,41.5476,41.0368,41.0523,406100.0
2011-12-01 11:00:00,53.06,53.27,52.66,52.8,365200.0,41.0601,41.2226,40.7505,40.8589,365200.0
2011-12-01 11:30:00,52.81,53.38,52.71,53.18,211700.0,40.8666,41.3077,40.7892,41.1529,211700.0
2011-12-01 12:00:00,53.19,53.21,52.93,53.17,138700.0,41.1607,41.1761,40.9595,41.1452,138700.0
2011-12-01 12:30:00,53.15,53.23,52.8,52.82,157900.0,41.1297,41.1916,40.8589,40.8743,157900.0
2011-12-01 13:00:00,52.8,52.84,52.65,52.69,333500.0,40.8589,40.8898,40.7428,40.7737,333500.0
2011-12-01 13:30:00,52.68,52.87,52.62,52.86,277200.0,40.766,40.913,40.7196,40.9053,277200.0
2011-12-01 14:00:00,52.86,52.89,52.71,52.78,173600.0,40.9053,40.9285,40.7892,40.8434,173600.0
2011-12-01 14:30:00,52.78,52.95,52.69,52.84,191300.0,40.8434,40.9749,40.7737,40.8898,191300.0
2011-12-01 15:00:00,52.84,53.0,52.71,52.98,210200.0,40.8898,41.0136,40.7892,40.9981,210200.0
2011-12-01 15:30:00,53.0,53.0,52.64,52.74,553700.0,41.0136,41.0136,40.735,40.8124,553700.0
2011-12-02 09:30:00,53.45,53.58,52.18,52.42,550100.0,41.3619,41.4625,40.3791,40.5648,550100.0
2011-12-02 10:00:00,52.46,52.59,51.75,51.96,852500.0,40.5957,40.6963,40.0463,40.2088,852500.0
2011-12-02 10:30:00,51.97,52.24,51.79,52.1,390600.0,40.2166,40.4255,40.0773,40.3172,390600.0
2011-12-02 11:00:00,52.08,52.26,51.87,52.21,461600.0,40.3017,40.441,40.1392,40.4023,461600.0
2011-12-02 11:30:00,52.2,52.27,51.7,51.77,462900.0,40.3946,40.4487,40.0076,40.0618,462900.0
2011-12-02 12:00:00,51.78,51.92,51.65,51.72,208500.0,40.0695,40.1779,39.9689,40.0231,208500.0
2011-12-02 12:30:00,51.73,51.88,51.69,51.74,186600.0,40.0308,40.1469,39.9999,40.0386,186600.0
2011-12-02 13:00:00,51.72,51.87,51.45,51.45,227600.0,40.0231,40.1392,39.8142,39.8142,227600.0
2011-12-02 13:30:00,51.45,51.6,51.3,51.49,281700.0,39.8142,39.9302,39.6981,39.8451,281700.0
2011-12-02 14:00:00,51.5,51.74,51.24,51.59,261300.0,39.8529,40.0386,39.6517,39.9225,261300.0
2011-12-02 14:30:00,51.61,51.61,51.17,51.22,254100.0,39.938,39.938,39.5975,39.6362,254100.0
2011-12-02 15:00:00,51.22,51.4,51.16,51.16,359200.0,39.6362,39.7755,39.5898,39.5898,359200.0
2011-12-02 15:30:00,51.17,51.32,51.1,51.17,983700.0,39.5975,39.7136,39.5433,39.5975,983700.0
2011-12-05 09:30:00,51.82,52.0,50.26,51.14,1070400.0,40.1005,40.2398,38.8933,39.5743,1070400.0
2011-12-05 10:00:00,51.14,51.55,51.0,51.52,495000.0,39.5743,39.8916,39.4659,39.8683,495000.0
2011-12-05 10:30:00,51.53,51.81,51.52,51.62,346800.0,39.8761,40.0928,39.8683,39.9457,346800.0
2011-12-05 11:00:00,51.59,51.82,51.57,51.8,268600.0,39.9225,40.1005,39.907,40.085,268600.0
2011-12-05 11:30:00,51.81,51.88,51.63,51.7,277900.0,40.0928,40.1469,39.9535,40.0076,277900.0
2011-12-05 12:00:00,51.69,51.97,51.65,51.97,296500.0,39.9999,40.2166,39.9689,40.2166,296500.0
2011-12-05 12:30:00,51.96,52.18,51.94,52.13,301200.0,40.2088,40.3791,40.1934,40.3404,301200.0
2011-12-05 13:00:00,52.12,52.15,51.91,51.95,211000.0,40.3326,40.3559,40.1701,40.2011,211000.0
2011-12-05 13:30:00,51.94,51.96,51.34,51.51,339500.0,40.1934,40.2088,39.729,39.8606,339500.0
2011-12-05 14:00:00,51.48,51.5,51.13,51.33,349200.0,39.8374,39.8529,39.5665,39.7213,349200.0
2011-12-05 14:30:00,51.34,51.67,51.18,51.6,207500.0,39.729,39.9844,39.6052,39.9302,207500.0
2011-12-05 15:00:00,51.62,51.63,50.9,50.91,487300.0,39.9457,39.9535,39.3886,39.3963,487300.0
2011-12-05 15:30:00,50.93,51.46,50.87,51.41,856600.0,39.4118,39.8219,39.3653,39.7832,856600.0
2011-12-06 09:30:00,51.49,52.24,51.46,51.71,601900.0,39.8451,40.4255,39.8219,40.0154,601900.0
2011-12-06 10:00:00,51.73,52.02,51.61,51.9,410100.0,40.0308,40.2553,39.938,40.1624,410100.0
2011-12-06 10:30:00,51.9,52.04,51.56,51.75,345900.0,40.1624,40.2707,39.8993,40.0463,345900.0
2011-12-06 11:00:00,51.73,51.94,51.7,51.84,220200.0,40.0308,40.1934,40.0076,40.116,220200.0
2011-12-06 11:30:00,51.83,52.04,51.71,52.01,324700.0,40.1082,40.2707,40.0154,40.2475,324700.0
2011-12-06 12:00:00,52.04,52.1,51.88,52.0,611500.0,40.2707,40.3172,40.1469,40.2398,611500.0
2011-12-06 12:30:00,51.99,52.36,51.96,52.36,402800.0,40.232,40.5184,40.2088,40.5184,402800.0
2011-12-06 13:00:00,52.36,52.6,52.24,52.54,518400.0,40.5184,40.7041,40.4255,40.6577,518400.0
2011-12-06 13:30:00,52.56,52.83,52.47,52.82,417200.0,40.6731,40.8821,40.6035,40.8743,417200.0
2011-12-06 14:00:00,52.81,53.25,52.7,53.23,445200.0,40.8666,41.2071,40.7815,41.1916,445200.0
2011-12-06 14:30:00,53.23,53.66,53.22,53.45,746900.0,41.1916,41.5244,41.1839,41.3619,746900.0
2011-12-06 15:00:00,53.46,53.92,53.35,53.39,744000.0,41.3696,41.7256,41.2845,41.3154,744000.0
2011-12-06 15:30:00,53.4,53.56,53.14,53.2,1282500.0,41.3232,41.447,41.122,41.1684,1282500.0
2011-12-07 09:30:00,52.81,53.5,52.2,53.39,811400.0,40.8666,41.4005,40.3946,41.3154,811400.0
2011-12-07 10:00:00,53.37,53.99,53.05,53.21,940900.0,41.2999,41.7797,41.0523,41.1761,940900.0
2011-12-07 10:30:00,53.18,53.64,53.03,53.35,360000.0,41.1529,41.5089,41.0368,41.2845,360000.0
2011-12-07 11:00:00,53.35,53.43,53.13,53.32,322200.0,41.2845,41.3464,41.1142,41.2613,322200.0
2011-12-07 11:30:00,53.32,53.38,52.9,53.0,305500.0,41.2613,41.3077,40.9362,41.0136,305500.0
2011-12-07 12:00:00,52.99,53.29,52.84,53.27,269600.0,41.0059,41.238,40.8898,41.2226,269600.0
2011-12-07 12:30:00,53.27,53.4,53.15,53.28,184000.0,41.2226,41.3232,41.1297,41.2303,184000.0
2011-12-07 13:00:00,53.29,53.45,53.02,53.42,202700.0,41.238,41.3619,41.0291,41.3386,202700.0
2011-12-07 13:30:00,53.42,53.45,53.05,53.11,123200.0,41.3386,41.3619,41.0523,41.0987,123200.0
2011-12-07 14:00:00,53.12,53.18,52.93,53.1,145400.0,41.1065,41.1529,40.9595,41.091,145400.0
2011-12-07 14:30:00,53.08,53.11,52.59,52.72,472300.0,41.0755,41.0987,40.6963,40.7969,472300.0
2011-12-07 15:00:00,52.7,53.03,52.69,52.99,332600.0,40.7815,41.0368,40.7737,41.0059,332600.0
2011-12-07 15:30:00,53.0,53.54,52.97,53.23,600000.0,41.0136,41.4315,40.9904,41.1916,600000.0
2011-12-08 09:30:00,52.81,53.51,52.55,52.99,621600.0,40.8666,41.4083,40.6654,41.0059,621600.0
2011-12-08 10:00:00,53.0,53.11,52.32,52.34,503400.0,41.0136,41.0987,40.4874,40.5029,503400.0
2011-12-08 10:30:00,52.35,52.74,52.23,52.23,486700.0,40.5106,40.8124,40.4178,40.4178,486700.0
2011-12-08 11:00:00,52.23,52.32,51.71,51.76,385500.0,40.4178,40.4874,40.0154,40.0541,385500.0
2011-12-08 11:30:00,51.77,51.84,51.42,51.82,302700.0,40.0618,40.116,39.791,40.1005,302700.0
2011-12-08 12:00:00,51.84,51.98,51.69,51.76,179800.0,40.116,40.2243,39.9999,40.0541,179800.0
2011-12-08 12:30:00,51.75,52.06,51.69,51.98,234400.0,40.0463,40.2862,39.9999,40.2243,234400.0
2011-12-08 13:00:00,51.96,52.01,51.38,51.4,409200.0,40.2088,40.2475,39.76,39.7755,409200.0
2011-12-08 13:30:00,51.42,51.45,51.08,51.23,364400.0,39.791,39.8142,39.5278,39.6439,364400.0
2011-12-08 14:00:00,51.22,51.46,51.1,51.28,257200.0,39.6362,39.8219,39.5433,39.6826,257200.0
2011-12-08 14:30:00,51.27,51.28,50.93,51.09,317700.0,39.6749,39.6826,39.4118,39.5356,317700.0
2011-12-08 15:00:00,51.09,51.61,51.07,51.45,353600.0,39.5356,39.938,39.5201,39.8142,353600.0
2011-12-08 15:30:00,51.44,51.76,50.99,51.13,1067800.0,39.8064,40.0541,39.4582,39.5665,1067800.0
2011-12-09 09:30:00,49.96,50.26,49.25,49.99,2118200.0,38.6611,38.8933,38.1117,38.6844,2118200.0
2011-12-09 10:00:00,49.98,50.35,49.91,50.09,885600.0,38.6766,38.9629,38.6225,38.7617,885600.0
2011-12-09 10:30:00,50.08,50.61,49.98,50.49,724000.0,38.754,39.1641,38.6766,39.0713,724000.0
2011-12-09 11:00:00,50.49,50.68,50.25,50.56,401500.0,39.0713,39.2183,38.8856,39.1254,401500.0
2011-12-09 11:30:00,50.56,50.66,50.35,50.36,311300.0,39.1254,39.2028,38.9629,38.9707,311300.0
2011-12-09 12:00:00,50.38,50.78,50.26,50.47,366600.0,38.9862,39.2957,38.8933,39.0558,366600.0
2011-12-09 12:30:00,50.48,50.5,50.25,50.4,221300.0,39.0635,39.079,38.8856,39.0016,221300.0
2011-12-09 13:00:00,50.41,50.65,50.37,50.49,264500.0,39.0094,39.1951,38.9784,39.0713,264500.0
2011-12-09 13:30:00,50.49,50.64,50.29,50.36,197500.0,39.0713,39.1874,38.9165,38.9707,197500.0
2011-12-09 14:00:00,50.36,50.47,50.27,50.45,232000.0,38.9707,39.0558,38.901,39.0403,232000.0
2011-12-09 14:30:00,50.47,50.56,50.24,50.24,353000.0,39.0558,39.1254,38.8778,38.8778,353000.0
2011-12-09 15:00:00,50.25,50.46,50.19,50.45,357100.0,38.8856,39.0481,38.8391,39.0403,357100.0
2011-12-09 15:30:00,50.45,50.56,50.31,50.51,765500.0,39.0403,39.1254,38.932,39.0868,765500.0
2011-12-12 09:30:00,49.85,50.26,49.75,49.95,767400.0,38.576,38.8933,38.4986,38.6534,767400.0
2011-12-12 10:00:00,49.95,50.02,49.72,49.98,642600.0,38.6534,38.7076,38.4754,38.6766,642600.0
2011-12-12 10:30:00,49.99,50.12,49.8,49.99,632900.0,38.6844,38.785,38.5373,38.6844,632900.0
2011-12-12 11:00:00,49.99,50.04,49.88,49.96,416300.0,38.6844,38.7231,38.5992,38.6611,416300.0
2011-12-12 11:30:00,49.96,50.12,49.91,49.98,375500.0,38.6611,38.785,38.6225,38.6766,375500.0
2011-12-12 12:00:00,49.96,50.06,49.84,49.84,212200.0,38.6611,38.7385,38.5683,38.5683,212200.0
2011-12-12 12:30:00,49.84,49.95,49.81,49.88,222600.0,38.5683,38.6534,38.5451,38.5992,222600.0
2011-12-12 13:00:00,49.88,49.89,49.75,49.78,264300.0,38.5992,38.607,38.4986,38.5219,264300.0
2011-12-12 13:30:00,49.77,49.92,49.72,49.87,155800.0,38.5141,38.6302,38.4754,38.5915,155800.0
2011-12-12 14:00:00,49.86,49.91,49.56,49.57,361100.0,38.5838,38.6225,38.3516,38.3593,361100.0
2011-12-12 14:30:00,49.57,49.72,49.29,49.71,445100.0,38.3593,38.4754,38.1427,38.4677,445100.0
2011-12-12 15:00:00,49.73,49.79,49.51,49.71,365000.0,38.4832,38.5296,38.3129,38.4677,365000.0
2011-12-12 15:30:00,49.7,50.04,49.59,49.99,967200.0,38.4599,38.7231,38.3748,38.6844,967200.0
2011-12-13 09:30:00,50.21,50.9,50.15,50.36,694900.0,38.8546,39.3886,38.8082,38.9707,694900.0
2011-12-13 10:00:00,50.37,50.73,50.35,50.45,413900.0,38.9784,39.257,38.9629,39.0403,413900.0
2011-12-13 10:30:00,50.45,50.7,50.41,50.45,477700.0,39.0403,39.2338,39.0094,39.0403,477700.0
2011-12-13 11:00:00,50.45,50.45,50.0,50.33,357000.0,39.0403,39.0403,38.6921,38.9475,357000.0
2011-12-13 11:30:00,50.3,50.34,50.11,50.16,163600.0,38.9243,38.9552,38.7772,38.8159,163600.0
2011-12-13 12:00:00,50.16,50.22,49.91,50.0,196000.0,38.8159,38.8623,38.6225,38.6921,196000.0
2011-12-13 12:30:00,50.02,50.17,49.9,50.12,148000.0,38.7076,38.8237,38.6147,38.785,148000.0
2011-12-13 13:00:00,50.12,50.14,49.93,50.04,154200.0,38.785,38.8004,38.6379,38.7231,154200.0
2011-12-13 13:30:00,50.01,50.14,49.95,50.05,151300.0,38.6998,38.8004,38.6534,38.7308,151300.0
2011-12-13 14:00:00,50.05,50.14,49.69,50.07,388900.0,38.7308,38.8004,38.4522,38.7463,388900.0
2011-12-13 14:30:00,50.06,50.06,49.66,49.8,598100.0,38.7385,38.7385,38.429,38.5373,598100.0
2011-12-13 15:00:00,49.81,49.99,49.34,49.38,670400.0,38.5451,38.6844,38.1814,38.2123,670400.0
2011-12-13 15:30:00,49.38,49.58,49.05,49.48,1084300.0,38.2123,38.3671,37.9569,38.2897,1084300.0
2011-12-14 09:30:00,48.99,49.06,48.12,48.19,1032100.0,37.9105,37.9647,37.2373,37.2914,1032100.0
2011-12-14 10:00:00,48.19,48.3,47.75,47.75,945400.0,37.2914,37.3766,36.951,36.951,945400.0
2011-12-14 10:30:00,47.76,47.83,47.11,47.14,916300.0,36.9587,37.0129,36.4557,36.4789,916300.0
2011-12-14 11:00:00,47.16,47.33,46.63,46.67,726100.0,36.4944,36.6259,36.0843,36.1152,726100.0
2011-12-14 11:30:00,46.69,46.97,46.5,46.67,639500.0,36.1307,36.3474,35.9837,36.1152,639500.0
2011-12-14 12:00:00,46.68,47.23,46.58,46.94,503600.0,36.1229,36.5486,36.0456,36.3241,503600.0
2011-12-14 12:30:00,46.95,47.28,46.91,47.28,452100.0,36.3319,36.5872,36.3009,36.5872,452100.0
2011-12-14 13:00:00,47.28,48.0,47.24,47.95,806200.0,36.5872,37.1444,36.5563,37.1057,806200.0
2011-12-14 13:30:00,47.95,47.96,47.75,47.88,774200.0,37.1057,37.1135,36.951,37.0516,774200.0
2011-12-14 14:00:00,47.88,47.95,47.65,47.75,683700.0,37.0516,37.1057,36.8736,36.951,683700.0
2011-12-14 14:30:00,47.74,47.82,47.31,47.46,451900.0,36.9432,37.0051,36.6105,36.7265,451900.0
2011-12-14 15:00:00,47.47,47.57,47.16,47.46,692600.0,36.7343,36.8117,36.4944,36.7265,692600.0
2011-12-14 15:30:00,47.47,47.5,47.13,47.36,1015900.0,36.7343,36.7575,36.4712,36.6492,1015900.0
2011-12-15 09:30:00,47.8,48.07,47.3,47.43,459600.0,36.9896,37.1986,36.6027,36.7033,459600.0
2011-12-15 10:00:00,47.44,47.66,46.9,47.19,573200.0,36.7111,36.8813,36.2932,36.5176,573200.0
2011-12-15 10:30:00,47.18,47.18,46.86,47.0,543600.0,36.5099,36.5099,36.2622,36.3706,543600.0
2011-12-15 11:00:00,47.0,47.2,46.95,47.17,376400.0,36.3706,36.5253,36.3319,36.5021,376400.0
2011-12-15 11:30:00,47.17,47.26,46.83,46.91,344800.0,36.5021,36.5718,36.239,36.3009,344800.0
2011-12-15 12:00:00,46.92,47.3,46.92,47.21,301900.0,36.3087,36.6027,36.3087,36.5331,301900.0
2011-12-15 12:30:00,47.23,47.3,47.04,47.12,260200.0,36.5486,36.6027,36.4015,36.4634,260200.0
2011-12-15 13:00:00,47.12,47.3,47.09,47.21,286300.0,36.4634,36.6027,36.4402,36.5331,286300.0
2011-12-15 13:30:00,47.2,47.42,47.05,47.15,203100.0,36.5253,36.6956,36.4093,36.4866,203100.0
2011-12-15 14:00:00,47.16,47.3,47.1,47.12,276900.0,36.4944,36.6027,36.448,36.4634,276900.0
2011-12-15 14:30:00,47.12,47.16,46.94,47.02,332800.0,36.4634,36.4944,36.3241,36.386,332800.0
2011-12-15 15:00:00,47.02,47.35,47.01,47.26,536300.0,36.386,36.6414,36.3783,36.5718,536300.0
2011-12-15 15:30:00,47.26,47.4,47.17,47.32,1104100.0,36.5718,36.6801,36.5021,36.6182,1104100.0
2011-12-16 09:30:00,47.89,48.12,47.62,47.98,1053000.0,37.0593,37.2373,36.8504,37.1289,1053000.0
2011-12-16 10:00:00,48.0,48.27,47.89,47.89,500700.0,37.1444,37.3534,37.0593,37.0593,500700.0
2011-12-16 10:30:00,47.9,48.25,47.89,48.1,375800.0,37.067,37.3379,37.0593,37.2218,375800.0
2011-12-16 11:00:00,48.12,48.16,47.9,48.0,284900.0,37.2373,37.2682,37.067,37.1444,284900.0
2011-12-16 11:30:00,48.0,48.01,47.79,47.79,309800.0,37.1444,37.1522,36.9819,36.9819,309800.0
2011-12-16 12:00:00,47.79,47.85,47.56,47.57,212100.0,36.9819,37.0283,36.8039,36.8117,212100.0
2011-12-16 12:30:00,47.57,47.95,47.39,47.85,264900.0,36.8117,37.1057,36.6724,37.0283,264900.0
2011-12-16 13:00:00,47.83,47.97,47.68,47.7,319300.0,37.0129,37.1212,36.8968,36.9123,319300.0
2011-12-16 13:30:00,47.7,47.9,47.67,47.67,361300.0,36.9123,37.067,36.889,36.889,361300.0
2011-12-16 14:00:00,47.68,47.72,47.45,47.46,259900.0,36.8968,36.9277,36.7188,36.7265,259900.0
2011-12-16 14:30:00,47.47,47.64,47.39,47.49,359300.0,36.7343,36.8658,36.6724,36.7498,359300.0
2011-12-16 15:00:00,47.49,47.88,47.49,47.65,432800.0,36.7498,37.0516,36.7498,36.8736,432800.0
2011-12-16 15:30:00,47.66,48.3,47.65,48.11,1077700.0,36.8813,37.3766,36.8736,37.2295,1077700.0
2011-12-19 09:30:00,48.21,48.36,47.35,47.79,401900.0,37.3069,37.423,36.6414,36.9819,401900.0
2011-12-19 10:00:00,47.8,48.14,47.67,48.13,240400.0,36.9896,37.2528,36.889,37.245,240400.0
2011-12-19 10:30:00,48.15,48.64,47.8,48.02,409000.0,37.2605,37.6397,36.9896,37.1599,409000.0
2011-12-19 11:00:00,48.0,48.04,47.81,48.0,226100.0,37.1444,37.1754,36.9974,37.1444,226100.0
2011-12-19 11:30:00,47.99,48.05,47.56,47.56,227500.0,37.1367,37.1831,36.8039,36.8039,227500.0
2011-12-19 12:00:00,47.57,47.79,47.55,47.7,147200.0,36.8117,36.9819,36.7962,36.9123,147200.0
2011-12-19 12:30:00,47.7,47.91,47.63,47.9,190200.0,36.9123,37.0748,36.8581,37.067,190200.0
2011-12-19 13:00:00,47.92,47.99,47.63,47.72,300400.0,37.0825,37.1367,36.8581,36.9277,300400.0
2011-12-19 13:30:00,47.72,47.91,47.61,47.91,251900.0,36.9277,37.0748,36.8426,37.0748,251900.0
2011-12-19 14:00:00,47.9,47.93,47.5,47.64,291400.0,37.067,37.0902,36.7575,36.8658,291400.0
2011-12-19 14:30:00,47.65,47.71,47.47,47.63,240500.0,36.8736,36.92,36.7343,36.8581,240500.0
2011-12-19 15:00:00,47.64,47.65,47.17,47.31,465600.0,36.8658,36.8736,36.5021,36.6105,465600.0
2011-12-19 15:30:00,47.32,47.46,47.17,47.38,738100.0,36.6182,36.7265,36.5021,36.6646,738100.0
2011-12-20 09:30:00,48.59,49.38,48.54,49.36,605800.0,37.601,38.2123,37.5623,38.1968,605800.0
2011-12-20 10:00:00,49.35,49.53,49.03,49.52,352900.0,38.1891,38.3284,37.9415,38.3207,352900.0
2011-12-20 10:30:00,49.53,49.59,49.37,49.39,303900.0,38.3284,38.3748,38.2046,38.2201,303900.0
2011-12-20 11:00:00,49.41,49.75,49.33,49.48,366100.0,38.2355,38.4986,38.1736,38.2897,366100.0
2011-12-20 11:30:00,49.49,49.55,49.3,49.34,175600.0,38.2974,38.3439,38.1504,38.1814,175600.0
2011-12-20 12:00:00,49.35,49.65,49.2,49.58,192700.0,38.1891,38.4213,38.073,38.3671,192700.0
2011-12-20 12:30:00,49.59,49.65,49.41,49.63,147500.0,38.3748,38.4213,38.2355,38.4058,147500.0
2011-12-20 13:00:00,49.63,49.8,49.6,49.71,172000.0,38.4058,38.5373,38.3826,38.4677,172000.0
2011-12-20 13:30:00,49.68,49.77,49.64,49.68,130800.0,38.4445,38.5141,38.4135,38.4445,130800.0
2011-12-20 14:00:00,49.68,49.91,49.56,49.84,265300.0,38.4445,38.6225,38.3516,38.5683,265300.0
2011-12-20 14:30:00,49.85,50.03,49.83,49.93,179200.0,38.576,38.7153,38.5605,38.6379,179200.0
2011-12-20 15:00:00,49.95,50.05,49.91,50.02,268200.0,38.6534,38.7308,38.6225,38.7076,268200.0
2011-12-20 15:30:00,50.03,50.03,49.83,49.94,619700.0,38.7153,38.7153,38.5605,38.6457,619700.0
2011-12-21 09:30:00,50.0,50.27,49.54,50.0,393200.0,38.6921,38.901,38.3361,38.6921,393200.0
2011-12-21 10:00:00,50.0,50.17,49.71,49.93,311100.0,38.6921,38.8237,38.4677,38.6379,311100.0
2011-12-21 10:30:00,49.92,50.24,49.7,49.72,199400.0,38.6302,38.8778,38.4599,38.4754,199400.0
2011-12-21 11:00:00,49.73,49.75,49.5,49.63,215900.0,38.4832,38.4986,38.3052,38.4058,215900.0
2011-12-21 11:30:00,49.63,49.78,49.52,49.67,135500.0,38.4058,38.5219,38.3207,38.4367,135500.0
2011-12-21 12:00:00,49.68,49.78,49.28,49.38,182200.0,38.4445,38.5219,38.1349,38.2123,182200.0
2011-12-21 12:30:00,49.39,49.57,49.3,49.54,190300.0,38.2201,38.3593,38.1504,38.3361,190300.0
2011-12-21 13:00:00,49.52,49.67,49.41,49.45,136700.0,38.3207,38.4367,38.2355,38.2665,136700.0
2011-12-21 13:30:00,49.45,49.68,49.31,49.65,225300.0,38.2665,38.4445,38.1581,38.4213,225300.0
2011-12-21 14:00:00,49.62,49.73,49.5,49.56,132500.0,38.398,38.4832,38.3052,38.3516,132500.0
2011-12-21 14:30:00,49.57,49.75,49.43,49.7,229600.0,38.3593,38.4986,38.251,38.4599,229600.0
2011-12-21 15:00:00,49.7,49.83,49.63,49.81,276800.0,38.4599,38.5605,38.4058,38.5451,276800.0
2011-12-21 15:30:00,49.8,50.07,49.73,49.97,463700.0,38.5373,38.7463,38.4832,38.6689,463700.0
2011-12-22 09:30:00,49.87,51.29,49.82,51.08,491000.0,38.5915,39.6904,38.5528,39.5278,491000.0
2011-12-22 10:00:00,51.08,51.16,50.96,51.08,295700.0,39.5278,39.5898,39.435,39.5278,295700.0
2011-12-22 10:30:00,51.05,51.06,50.71,50.92,210900.0,39.5046,39.5124,39.2415,39.404,210900.0
2011-12-22 11:00:00,50.92,51.07,50.81,50.91,151400.0,39.404,39.5201,39.3189,39.3963,151400.0
2011-12-22 11:30:00,50.91,51.02,50.77,50.96,135200.0,39.3963,39.4814,39.288,39.435,135200.0
2011-12-22 12:00:00,50.94,51.23,50.86,51.22,128500.0,39.4195,39.6439,39.3576,39.6362,128500.0
2011-12-22 12:30:00,51.22,51.36,51.16,51.36,143400.0,39.6362,39.7445,39.5898,39.7445,143400.0
2011-12-22 13:00:00,51.36,51.64,51.25,51.63,189500.0,39.7445,39.9612,39.6594,39.9535,189500.0
2011-12-22 13:30:00,51.6,51.86,51.55,51.81,180200.0,39.9302,40.1314,39.8916,40.0928,180200.0
2011-12-22 14:00:00,51.81,51.9,51.71,51.89,157200.0,40.0928,40.1624,40.0154,40.1547,157200.0
2011-12-22 14:30:00,51.88,51.89,51.67,51.71,219700.0,40.1469,40.1547,39.9844,40.0154,219700.0
2011-12-22 15:00:00,51.71,51.89,51.57,51.82,365700.0,40.0154,40.1547,39.907,40.1005,365700.0
2011-12-22 15:30:00,51.81,51.85,51.52,51.64,707400.0,40.0928,40.1237,39.8683,39.9612,707400.0
2011-12-23 09:30:00,51.97,52.46,51.32,52.14,549600.0,40.2166,40.5957,39.7136,40.3481,549600.0
2011-12-23 10:00:00,52.16,52.44,51.94,52.06,641200.0,40.3636,40.5803,40.1934,40.2862,641200.0
2011-12-23 10:30:00,52.05,52.15,51.94,52.03,189600.0,40.2785,40.3559,40.1934,40.263,189600.0
2011-12-23 11:00:00,52.03,52.16,52.0,52.02,125900.0,40.263,40.3636,40.2398,40.2553,125900.0
2011-12-23 11:30:00,52.02,52.13,51.99,52.07,126500.0,40.2553,40.3404,40.232,40.294,126500.0
2011-12-23 12:00:00,52.07,52.19,52.05,52.05,131100.0,40.294,40.3868,40.2785,40.2785,131100.0
2011-12-23 12:30:00,52.05,52.32,52.05,52.2,238200.0,40.2785,40.4874,40.2785,40.3946,238200.0
2011-12-23 13:00:00,52.22,52.27,52.15,52.24,130100.0,40.41,40.4487,40.3559,40.4255,130100.0
2011-12-23 13:30:00,52.24,52.32,52.16,52.29,94000.0,40.4255,40.4874,40.3636,40.4642,94000.0
2011-12-23 14:00:00,52.29,52.33,52.2,52.28,126900.0,40.4642,40.4952,40.3946,40.4565,126900.0
2011-12-23 14:30:00,52.28,52.45,52.27,52.4,150000.0,40.4565,40.588,40.4487,40.5493,150000.0
2011-12-23 15:00:00,52.4,52.42,52.3,52.31,146100.0,40.5493,40.5648,40.4719,40.4797,146100.0
2011-12-23 15:30:00,52.31,52.49,52.25,52.46,325100.0,40.4797,40.619,40.4332,40.5957,325100.0
2011-12-27 09:30:00,52.48,52.71,52.11,52.4,257900.0,40.6112,40.7892,40.3249,40.5493,257900.0
2011-12-27 10:00:00,52.38,52.5,52.06,52.11,258900.0,40.5338,40.6267,40.2862,40.3249,258900.0
2011-12-27 10:30:00,52.1,52.1,51.74,51.75,182900.0,40.3172,40.3172,40.0386,40.0463,182900.0
2011-12-27 11:00:00,51.75,52.14,51.75,52.12,143600.0,40.0463,40.3481,40.0463,40.3326,143600.0
2011-12-27 11:30:00,52.13,52.25,52.01,52.15,110900.0,40.3404,40.4332,40.2475,40.3559,110900.0
2011-12-27 12:00:00,52.14,52.25,52.12,52.17,98500.0,40.3481,40.4332,40.3326,40.3713,98500.0
2011-12-27 12:30:00,52.17,52.31,52.15,52.29,99000.0,40.3713,40.4797,40.3559,40.4642,99000.0
2011-12-27 13:00:00,52.3,52.39,52.29,52.37,81300.0,40.4719,40.5416,40.4642,40.5261,81300.0
2011-12-27 13:30:00,52.38,52.56,52.36,52.52,108800.0,40.5338,40.6731,40.5184,40.6422,108800.0
2011-12-27 14:00:00,52.52,52.52,52.42,52.45,124500.0,40.6422,40.6422,40.5648,40.588,124500.0
2011-12-27 14:30:00,52.46,52.53,52.35,52.52,112800.0,40.5957,40.6499,40.5106,40.6422,112800.0
2011-12-27 15:00:00,52.53,52.57,52.31,52.34,145900.0,40.6499,40.6809,40.4797,40.5029,145900.0
2011-12-27 15:30:00,52.35,52.36,52.24,52.32,391400.0,40.5106,40.5184,40.4255,40.4874,391400.0
2011-12-28 09:30:00,52.16,52.34,51.0,51.09,442900.0,40.3636,40.5029,39.4659,39.5356,442900.0
2011-12-28 10:00:00,51.09,51.25,50.58,50.61,355500.0,39.5356,39.6594,39.1409,39.1641,355500.0
2011-12-28 10:30:00,50.6,50.78,50.43,50.5,301800.0,39.1564,39.2957,39.0249,39.079,301800.0
2011-12-28 11:00:00,50.48,50.48,50.03,50.12,390800.0,39.0635,39.0635,38.7153,38.785,390800.0
2011-12-28 11:30:00,50.12,50.56,49.86,50.55,393800.0,38.785,39.1254,38.5838,39.1177,393800.0
2011-12-28 12:00:00,50.55,50.74,50.3,50.54,254900.0,39.1177,39.2647,38.9243,39.11,254900.0
2011-12-28 12:30:00,50.55,50.56,50.2,50.22,186500.0,39.1177,39.1254,38.8469,38.8623,186500.0
2011-12-28 13:00:00,50.24,50.36,50.2,50.27,119200.0,38.8778,38.9707,38.8469,38.901,119200.0
2011-12-28 13:30:00,50.28,50.42,50.27,50.31,109000.0,38.9088,39.0171,38.901,38.932,109000.0
2011-12-28 14:00:00,50.32,50.34,50.11,50.2,157600.0,38.9397,38.9552,38.7772,38.8469,157600.0
2011-12-28 14:30:00,50.21,50.25,50.08,50.15,137500.0,38.8546,38.8856,38.754,38.8082,137500.0
2011-12-28 15:00:00,50.15,50.32,50.1,50.18,265900.0,38.8082,38.9397,38.7695,38.8314,265900.0
2011-12-28 15:30:00,50.18,50.42,50.16,50.32,445700.0,38.8314,39.0171,38.8159,38.9397,445700.0
2011-12-29 09:30:00,48.38,49.5,48.35,49.46,1034500.0,37.4385,38.3052,37.4153,38.2742,1034500.0
2011-12-29 10:00:00,49.45,49.99,49.32,49.73,712500.0,38.2665,38.6844,38.1659,38.4832,712500.0
2011-12-29 10:30:00,49.74,49.98,49.66,49.89,386900.0,38.4909,38.6766,38.429,38.607,386900.0
2011-12-29 11:00:00,49.88,49.96,49.61,49.75,295200.0,38.5992,38.6611,38.3903,38.4986,295200.0
2011-12-29 11:30:00,49.74,49.98,49.72,49.9,182200.0,38.4909,38.6766,38.4754,38.6147,182200.0
2011-12-29 12:00:00,49.9,49.91,49.6,49.71,175400.0,38.6147,38.6225,38.3826,38.4677,175400.0
2011-12-29 12:30:00,49.69,50.06,49.63,49.93,215400.0,38.4522,38.7385,38.4058,38.6379,215400.0
2011-12-29 13:00:00,49.96,50.17,49.87,50.1,272000.0,38.6611,38.8237,38.5915,38.7695,272000.0
2011-12-29 13:30:00,50.08,50.35,50.05,50.27,172700.0,38.754,38.9629,38.7308,38.901,172700.0
2011-12-29 14:00:00,50.26,50.44,50.2,50.3,172400.0,38.8933,39.0326,38.8469,38.9243,172400.0
2011-12-29 14:30:00,50.29,50.42,50.16,50.24,153300.0,38.9165,39.0171,38.8159,38.8778,153300.0
2011-12-29 15:00:00,50.23,50.29,49.98,50.05,274800.0,38.8701,38.9165,38.6766,38.7308,274800.0
2011-12-29 15:30:00,50.04,50.29,50.02,50.26,429800.0,38.7231,38.9165,38.7076,38.8933,429800.0
2011-12-30 09:30:00,50.26,50.88,50.25,50.88,282200.0,38.8933,39.3731,38.8856,39.3731,282200.0
2011-12-30 10:00:00,50.89,50.93,50.57,50.62,186100.0,39.3808,39.4118,39.1332,39.1719,186100.0
2011-12-30 10:30:00,50.6,50.66,50.46,50.48,186400.0,39.1564,39.2028,39.0481,39.0635,186400.0
2011-12-30 11:00:00,50.49,50.7,50.49,50.65,142600.0,39.0713,39.2338,39.0713,39.1951,142600.0
2011-12-30 11:30:00,50.65,50.68,50.39,50.43,134900.0,39.1951,39.2183,38.9939,39.0249,134900.0
2011-12-30 12:00:00,50.42,50.5,50.38,50.44,133900.0,39.0171,39.079,38.9862,39.0326,133900.0
2011-12-30 12:30:00,50.45,50.67,50.44,50.61,84500.0,39.0403,39.2106,39.0326,39.1641,84500.0
2011-12-30 13:00:00,50.61,50.72,50.58,50.69,72800.0,39.1641,39.2493,39.1409,39.226,72800.0
2011-12-30 13:30:00,50.7,50.74,50.64,50.69,81600.0,39.2338,39.2647,39.1874,39.226,81600.0
2011-12-30 14:00:00,50.69,50.69,50.4,50.5,113900.0,39.226,39.226,39.0016,39.079,113900.0
2011-12-30 14:30:00,50.51,50.56,50.39,50.43,122800.0,39.0868,39.1254,38.9939,39.0249,122800.0
2011-12-30 15:00:00,50.43,50.55,50.38,50.53,118600.0,39.0249,39.1177,38.9862,39.1022,118600.0
2011-12-30 15:30:00,50.53,50.62,50.43,50.44,352800.0,39.1022,39.1719,39.0249,39.0326,352800.0
2012-01-03 09:30:00,51.62,52.45,51.62,52.28,424100.0,39.9457,40.588,39.9457,40.4565,424100.0
2012-01-03 10:00:00,52.3,52.78,52.28,52.43,333000.0,40.4719,40.8434,40.4565,40.5725,333000.0
2012-01-03 10:30:00,52.44,52.52,52.2,52.49,203500.0,40.5803,40.6422,40.3946,40.619,203500.0
2012-01-03 11:00:00,52.49,52.68,52.47,52.47,203000.0,40.619,40.766,40.6035,40.6035,203000.0
2012-01-03 11:30:00,52.48,52.55,52.24,52.4,221500.0,40.6112,40.6654,40.4255,40.5493,221500.0
2012-01-03 12:00:00,52.41,52.61,52.4,52.55,101600.0,40.5571,40.7118,40.5493,40.6654,101600.0
2012-01-03 12:30:00,52.55,52.55,52.05,52.11,203000.0,40.6654,40.6654,40.2785,40.3249,203000.0
2012-01-03 13:00:00,52.11,52.44,52.08,52.41,223600.0,40.3249,40.5803,40.3017,40.5571,223600.0
2012-01-03 13:30:00,52.41,52.7,52.37,52.64,332900.0,40.5571,40.7815,40.5261,40.735,332900.0
2012-01-03 14:00:00,52.64,52.65,52.49,52.62,172200.0,40.735,40.7428,40.619,40.7196,172200.0
2012-01-03 14:30:00,52.62,52.78,52.56,52.77,168100.0,40.7196,40.8434,40.6731,40.8356,168100.0
2012-01-03 15:00:00,52.75,52.8,52.69,52.73,269400.0,40.8202,40.8589,40.7737,40.8047,269400.0
2012-01-03 15:30:00,52.73,52.79,52.53,52.59,672600.0,40.8047,40.8511,40.6499,40.6963,672600.0
2012-01-04 09:30:00,52.01,52.15,51.59,51.84,608900.0,40.2475,40.3559,39.9225,40.116,608900.0
2012-01-04 10:00:00,51.83,51.89,51.25,51.3,475900.0,40.1082,40.1547,39.6594,39.6981,475900.0
2012-01-04 10:30:00,51.3,51.6,51.15,51.55,380500.0,39.6981,39.9302,39.582,39.8916,380500.0
2012-01-04 11:00:00,51.56,51.92,51.54,51.86,340400.0,39.8993,40.1779,39.8838,40.1314,340400.0
2012-01-04 11:30:00,51.87,52.04,51.74,51.82,216100.0,40.1392,40.2707,40.0386,40.1005,216100.0
2012-01-04 12:00:00,51.81,52.28,51.77,52.28,285200.0,40.0928,40.4565,40.0618,40.4565,285200.0
2012-01-04 12:30:00,52.28,52.29,52.07,52.17,256900.0,40.4565,40.4642,40.294,40.3713,256900.0
2012-01-04 13:00:00,52.18,52.28,52.08,52.12,166800.0,40.3791,40.4565,40.3017,40.3326,166800.0
2012-01-04 13:30:00,52.11,52.27,52.03,52.21,223200.0,40.3249,40.4487,40.263,40.4023,223200.0
2012-01-04 14:00:00,52.21,52.23,51.92,51.96,218500.0,40.4023,40.4178,40.1779,40.2088,218500.0
2012-01-04 14:30:00,51.96,52.21,51.96,52.16,162700.0,40.2088,40.4023,40.2088,40.3636,162700.0
2012-01-04 15:00:00,52.16,52.18,52.02,52.18,246200.0,40.3636,40.3791,40.2553,40.3791,246200.0
2012-01-04 15:30:00,52.18,52.45,52.17,52.29,634000.0,40.3791,40.588,40.3713,40.4642,634000.0
2012-01-05 09:30:00,52.1,55.0,51.95,54.83,3035300.0,40.3172,42.5613,40.2011,42.4298,3035300.0
2012-01-05 10:00:00,54.83,55.25,54.36,54.37,1815300.0,42.4298,42.7548,42.066,42.0738,1815300.0
2012-01-05 10:30:00,54.38,54.56,54.25,54.47,722400.0,42.0815,42.2208,41.9809,42.1512,722400.0
2012-01-05 11:00:00,54.44,54.47,53.88,54.26,785300.0,42.128,42.1512,41.6946,41.9887,785300.0
2012-01-05 11:30:00,54.26,54.36,54.08,54.09,275100.0,41.9887,42.066,41.8494,41.8571,275100.0
2012-01-05 12:00:00,54.09,54.16,53.85,54.01,341800.0,41.8571,41.9113,41.6714,41.7952,341800.0
2012-01-05 12:30:00,54.0,54.26,53.75,53.99,312700.0,41.7875,41.9887,41.594,41.7797,312700.0
2012-01-05 13:00:00,54.0,54.0,53.74,53.91,237200.0,41.7875,41.7875,41.5863,41.7178,237200.0
2012-01-05 13:30:00,53.93,54.18,53.89,53.93,350600.0,41.7333,41.9268,41.7023,41.7333,350600.0
2012-01-05 14:00:00,53.95,53.97,53.49,53.51,334600.0,41.7488,41.7643,41.3928,41.4083,334600.0
2012-01-05 14:30:00,53.52,53.71,53.48,53.56,375800.0,41.416,41.5631,41.3851,41.447,375800.0
2012-01-05 15:00:00,53.56,53.72,53.25,53.42,628200.0,41.447,41.5708,41.2071,41.3386,628200.0
2012-01-05 15:30:00,53.42,53.49,53.28,53.31,1066400.0,41.3386,41.3928,41.2303,41.2535,1066400.0
2012-01-06 09:30:00,53.82,53.82,52.53,52.7,662700.0,41.6482,41.6482,40.6499,40.7815,662700.0
2012-01-06 10:00:00,52.71,52.71,52.23,52.24,536400.0,40.7892,40.7892,40.4178,40.4255,536400.0
2012-01-06 10:30:00,52.24,52.57,52.22,52.3,384600.0,40.4255,40.6809,40.41,40.4719,384600.0
2012-01-06 11:00:00,52.32,52.5,52.23,52.37,357100.0,40.4874,40.6267,40.4178,40.5261,357100.0
2012-01-06 11:30:00,52.38,52.65,52.25,52.57,565400.0,40.5338,40.7428,40.4332,40.6809,565400.0
2012-01-06 12:00:00,52.56,52.87,52.5,52.73,479200.0,40.6731,40.913,40.6267,40.8047,479200.0
2012-01-06 12:30:00,52.73,52.73,52.44,52.56,304200.0,40.8047,40.8047,40.5803,40.6731,304200.0
2012-01-06 13:00:00,52.56,52.64,52.48,52.58,335600.0,40.6731,40.735,40.6112,40.6886,335600.0
2012-01-06 13:30:00,52.58,52.86,52.45,52.85,435100.0,40.6886,40.9053,40.588,40.8975,435100.0
2012-01-06 14:00:00,52.84,52.94,52.75,52.93,341500.0,40.8898,40.9672,40.8202,40.9595,341500.0
2012-01-06 14:30:00,52.93,52.99,52.67,52.71,368200.0,40.9595,41.0059,40.7583,40.7892,368200.0
2012-01-06 15:00:00,52.7,52.8,52.65,52.65,329200.0,40.7815,40.8589,40.7428,40.7428,329200.0
2012-01-06 15:30:00,52.64,52.78,52.55,52.66,948900.0,40.735,40.8434,40.6654,40.7505,948900.0
2012-01-09 09:30:00,52.8,52.91,52.2,52.44,488300.0,40.8589,40.944,40.3946,40.5803,488300.0
2012-01-09 10:00:00,52.44,52.85,52.18,52.8,443700.0,40.5803,40.8975,40.3791,40.8589,443700.0
2012-01-09 10:30:00,52.8,52.83,52.57,52.67,317000.0,40.8589,40.8821,40.6809,40.7583,317000.0
2012-01-09 11:00:00,52.67,52.84,52.58,52.71,280100.0,40.7583,40.8898,40.6886,40.7892,280100.0
2012-01-09 11:30:00,52.69,52.73,52.48,52.51,269800.0,40.7737,40.8047,40.6112,40.6344,269800.0
2012-01-09 12:00:00,52.51,52.72,52.48,52.71,156700.0,40.6344,40.7969,40.6112,40.7892,156700.0
2012-01-09 12:30:00,52.7,52.72,52.55,52.6,131300.0,40.7815,40.7969,40.6654,40.7041,131300.0
2012-01-09 13:00:00,52.59,52.68,52.52,52.64,149800.0,40.6963,40.766,40.6422,40.735,149800.0
2012-01-09 13:30:00,52.64,52.76,52.56,52.7,220200.0,40.735,40.8279,40.6731,40.7815,220200.0
2012-01-09 14:00:00,52.7,52.92,52.7,52.83,328500.0,40.7815,40.9517,40.7815,40.8821,328500.0
2012-01-09 14:30:00,52.85,53.17,52.85,53.0,232300.0,40.8975,41.1452,40.8975,41.0136,232300.0
2012-01-09 15:00:00,52.99,53.15,52.94,53.04,307300.0,41.0059,41.1297,40.9672,41.0446,307300.0
2012-01-09 15:30:00,53.04,53.24,52.97,53.04,562500.0,41.0446,41.1993,40.9904,41.0446,562500.0
2012-01-10 09:30:00,54.08,54.66,54.02,54.63,648800.0,41.8494,42.2982,41.8029,42.275,648800.0
2012-01-10 10:00:00,54.63,55.08,54.63,55.03,753300.0,42.275,42.6232,42.275,42.5845,753300.0
2012-01-10 10:30:00,55.03,55.04,54.82,54.85,528200.0,42.5845,42.5923,42.422,42.4452,528200.0
2012-01-10 11:00:00,54.85,54.87,54.55,54.71,347800.0,42.4452,42.4607,42.2131,42.3369,347800.0
2012-01-10 11:30:00,54.71,54.87,54.66,54.79,242500.0,42.3369,42.4607,42.2982,42.3988,242500.0
2012-01-10 12:00:00,54.78,54.83,54.6,54.6,313300.0,42.3911,42.4298,42.2518,42.2518,313300.0
2012-01-10 12:30:00,54.59,54.96,54.57,54.96,272200.0,42.244,42.5304,42.2286,42.5304,272200.0
2012-01-10 13:00:00,54.96,54.96,54.7,54.77,198300.0,42.5304,42.5304,42.3292,42.3833,198300.0
2012-01-10 13:30:00,54.77,54.88,54.74,54.8,173700.0,42.3833,42.4684,42.3601,42.4065,173700.0
2012-01-10 14:00:00,54.8,54.9,54.72,54.86,227300.0,42.4065,42.4839,42.3446,42.453,227300.0
2012-01-10 14:30:00,54.87,55.06,54.8,55.0,246800.0,42.4607,42.6077,42.4065,42.5613,246800.0
2012-01-10 15:00:00,55.0,55.25,54.99,55.22,482800.0,42.5613,42.7548,42.5536,42.7316,482800.0
2012-01-10 15:30:00,55.21,55.23,54.82,54.86,895600.0,42.7238,42.7393,42.422,42.453,895600.0
2012-01-11 09:30:00,54.67,54.83,54.05,54.33,1139300.0,42.3059,42.4298,41.8262,42.0428,1139300.0
2012-01-11 10:00:00,54.34,54.53,54.06,54.34,693800.0,42.0506,42.1976,41.8339,42.0506,693800.0
2012-01-11 10:30:00,54.34,54.5,54.33,54.38,439300.0,42.0506,42.1744,42.0428,42.0815,439300.0
2012-01-11 11:00:00,54.38,54.59,54.37,54.48,263300.0,42.0815,42.244,42.0738,42.1589,263300.0
2012-01-11 11:30:00,54.47,54.7,54.45,54.48,188400.0,42.1512,42.3292,42.1357,42.1589,188400.0
2012-01-11 12:00:00,54.48,54.67,54.47,54.62,206900.0,42.1589,42.3059,42.1512,42.2672,206900.0
2012-01-11 12:30:00,54.62,54.82,54.58,54.82,186700.0,42.2672,42.422,42.2363,42.422,186700.0
2012-01-11 13:00:00,54.82,55.12,54.8,55.07,255000.0,42.422,42.6542,42.4065,42.6155,255000.0
2012-01-11 13:30:00,55.07,55.2,54.92,54.95,194200.0,42.6155,42.7161,42.4994,42.5226,194200.0
2012-01-11 14:00:00,54.95,55.01,54.84,54.88,187100.0,42.5226,42.569,42.4375,42.4684,187100.0
2012-01-11 14:30:00,54.88,55.03,54.86,54.92,205100.0,42.4684,42.5845,42.453,42.4994,205100.0
2012-01-11 15:00:00,54.93,55.25,54.91,55.23,270900.0,42.5071,42.7548,42.4917,42.7393,270900.0
2012-01-11 15:30:00,55.23,55.24,55.01,55.06,926200.0,42.7393,42.747,42.569,42.6077,926200.0
2012-01-12 09:30:00,53.91,54.04,52.72,53.18,1639900.0,41.7178,41.8184,40.7969,41.1529,1639900.0
2012-01-12 10:00:00,53.17,53.23,52.65,52.73,798100.0,41.1452,41.1916,40.7428,40.8047,798100.0
2012-01-12 10:30:00,52.72,52.79,52.53,52.65,673800.0,40.7969,40.8511,40.6499,40.7428,673800.0
2012-01-12 11:00:00,52.66,53.09,52.65,52.82,662200.0,40.7505,41.0833,40.7428,40.8743,662200.0
2012-01-12 11:30:00,52.81,53.58,52.79,53.56,584500.0,40.8666,41.4625,40.8511,41.447,584500.0
2012-01-12 12:00:00,53.58,54.19,53.54,53.98,499600.0,41.4625,41.9345,41.4315,41.772,499600.0
2012-01-12 12:30:00,53.98,54.22,53.88,54.14,332700.0,41.772,41.9577,41.6946,41.8958,332700.0
2012-01-12 13:00:00,54.14,54.45,54.08,54.11,459200.0,41.8958,42.1357,41.8494,41.8726,459200.0
2012-01-12 13:30:00,54.11,54.32,53.98,54.29,228800.0,41.8726,42.0351,41.772,42.0119,228800.0
2012-01-12 14:00:00,54.31,54.78,54.29,54.7,524500.0,42.0274,42.3911,42.0119,42.3292,524500.0
2012-01-12 14:30:00,54.68,55.15,54.68,55.05,647500.0,42.3137,42.6774,42.3137,42.6,647500.0
2012-01-12 15:00:00,55.04,55.06,54.63,54.88,509000.0,42.5923,42.6077,42.275,42.4684,509000.0
2012-01-12 15:30:00,54.88,54.91,54.5,54.61,785600.0,42.4684,42.4917,42.1744,42.2595,785600.0
2012-01-13 09:30:00,53.98,54.4,53.53,54.19,772200.0,41.772,42.097,41.4238,41.9345,772200.0
2012-01-13 10:00:00,54.19,54.23,53.25,53.59,650900.0,41.9345,41.9654,41.2071,41.4702,650900.0
2012-01-13 10:30:00,53.58,53.92,53.47,53.79,250700.0,41.4625,41.7256,41.3773,41.625,250700.0
2012-01-13 11:00:00,53.77,54.07,53.72,54.02,235100.0,41.6095,41.8416,41.5708,41.8029,235100.0
2012-01-13 11:30:00,54.02,54.21,54.01,54.03,221800.0,41.8029,41.95,41.7952,41.8107,221800.0
2012-01-13 12:00:00,54.04,54.06,53.91,53.97,173900.0,41.8184,41.8339,41.7178,41.7643,173900.0
2012-01-13 12:30:00,53.96,54.0,53.74,53.84,138800.0,41.7565,41.7875,41.5863,41.6637,138800.0
2012-01-13 13:00:00,53.84,53.84,53.58,53.7,205100.0,41.6637,41.6637,41.4625,41.5553,205100.0
2012-01-13 13:30:00,53.69,53.99,53.63,53.94,157800.0,41.5476,41.7797,41.5011,41.741,157800.0
2012-01-13 14:00:00,53.96,54.41,53.9,54.39,219500.0,41.7565,42.1047,41.7101,42.0893,219500.0
2012-01-13 14:30:00,54.38,55.46,54.35,55.32,872700.0,42.0815,42.9173,42.0583,42.8089,872700.0
2012-01-13 15:00:00,55.3,55.72,54.9,55.11,1115600.0,42.7935,43.1185,42.4839,42.6464,1115600.0
2012-01-13 15:30:00,55.11,55.3,55.05,55.19,1300400.0,42.6464,42.7935,42.6,42.7083,1300400.0
2012-01-17 09:30:00,55.95,56.12,55.56,55.86,742100.0,43.2965,43.428,42.9947,43.2268,742100.0
2012-01-17 10:00:00,55.85,55.86,55.35,55.51,386600.0,43.2191,43.2268,42.8322,42.956,386600.0
2012-01-17 10:30:00,55.51,55.6,55.3,55.39,303000.0,42.956,43.0256,42.7935,42.8631,303000.0
2012-01-17 11:00:00,55.38,55.52,55.27,55.42,359500.0,42.8554,42.9637,42.7702,42.8863,359500.0
2012-01-17 11:30:00,55.4,55.46,55.27,55.34,197500.0,42.8708,42.9173,42.7702,42.8244,197500.0
2012-01-17 12:00:00,55.35,55.45,55.29,55.4,173100.0,42.8322,42.9095,42.7857,42.8708,173100.0
2012-01-17 12:30:00,55.41,55.44,55.2,55.35,135900.0,42.8786,42.9018,42.7161,42.8322,135900.0
2012-01-17 13:00:00,55.37,55.6,55.28,55.48,205500.0,42.8476,43.0256,42.778,42.9328,205500.0
2012-01-17 13:30:00,55.48,55.74,55.37,55.67,157600.0,42.9328,43.134,42.8476,43.0798,157600.0
2012-01-17 14:00:00,55.66,55.69,55.49,55.61,158600.0,43.072,43.0953,42.9405,43.0334,158600.0
2012-01-17 14:30:00,55.6,55.64,55.31,55.35,202800.0,43.0256,43.0566,42.8012,42.8322,202800.0
2012-01-17 15:00:00,55.35,55.39,55.16,55.32,265300.0,42.8322,42.8631,42.6851,42.8089,265300.0
2012-01-17 15:30:00,55.31,55.44,55.2,55.3,477700.0,42.8012,42.9018,42.7161,42.7935,477700.0
2012-01-18 09:30:00,55.02,55.78,55.0,55.61,436000.0,42.5768,43.1649,42.5613,43.0334,436000.0
2012-01-18 10:00:00,55.61,55.74,55.37,55.56,356400.0,43.0334,43.134,42.8476,42.9947,356400.0
2012-01-18 10:30:00,55.57,55.64,55.11,55.12,245900.0,43.0024,43.0566,42.6464,42.6542,245900.0
2012-01-18 11:00:00,55.12,55.21,54.43,54.44,493900.0,42.6542,42.7238,42.1202,42.128,493900.0
2012-01-18 11:30:00,54.45,54.52,54.19,54.22,409100.0,42.1357,42.1899,41.9345,41.9577,409100.0
2012-01-18 12:00:00,54.22,54.74,54.21,54.74,252400.0,41.9577,42.3601,41.95,42.3601,252400.0
2012-01-18 12:30:00,54.74,54.74,54.48,54.52,254400.0,42.3601,42.3601,42.1589,42.1899,254400.0
2012-01-18 13:00:00,54.52,54.6,54.44,54.56,199200.0,42.1899,42.2518,42.128,42.2208,199200.0
2012-01-18 13:30:00,54.56,54.7,54.1,54.14,358100.0,42.2208,42.3292,41.8649,41.8958,358100.0
2012-01-18 14:00:00,54.16,54.42,54.16,54.2,434100.0,41.9113,42.1125,41.9113,41.9422,434100.0
2012-01-18 14:30:00,54.22,54.24,54.05,54.13,645500.0,41.9577,41.9732,41.8262,41.8881,645500.0
2012-01-18 15:00:00,54.13,54.29,54.05,54.06,935000.0,41.8881,42.0119,41.8262,41.8339,935000.0
2012-01-18 15:30:00,54.05,54.19,53.89,54.14,1346400.0,41.8262,41.9345,41.7023,41.8958,1346400.0
2012-01-19 09:30:00,54.45,54.71,54.13,54.23,629100.0,42.1357,42.3369,41.8881,41.9654,629100.0
2012-01-19 10:00:00,54.22,54.57,54.14,54.41,567600.0,41.9577,42.2286,41.8958,42.1047,567600.0
2012-01-19 10:30:00,54.43,54.62,54.27,54.31,513600.0,42.1202,42.2672,41.9964,42.0274,513600.0
2012-01-19 11:00:00,54.32,54.44,54.05,54.08,267900.0,42.0351,42.128,41.8262,41.8494,267900.0
2012-01-19 11:30:00,54.07,54.23,53.8,53.94,377700.0,41.8416,41.9654,41.6327,41.741,377700.0
2012-01-19 12:00:00,53.93,53.95,53.73,53.75,243500.0,41.7333,41.7488,41.5785,41.594,243500.0
2012-01-19 12:30:00,53.75,53.85,53.7,53.75,327100.0,41.594,41.6714,41.5553,41.594,327100.0
2012-01-19 13:00:00,53.77,53.86,53.72,53.8,289200.0,41.6095,41.6791,41.5708,41.6327,289200.0
2012-01-19 13:30:00,53.8,53.9,53.72,53.85,291200.0,41.6327,41.7101,41.5708,41.6714,291200.0
2012-01-19 14:00:00,53.85,53.86,53.71,53.8,236000.0,41.6714,41.6791,41.5631,41.6327,236000.0
2012-01-19 14:30:00,53.79,53.81,53.71,53.74,283900.0,41.625,41.6404,41.5631,41.5863,283900.0
2012-01-19 15:00:00,53.73,53.74,53.45,53.52,840400.0,41.5785,41.5863,41.3619,41.416,840400.0
2012-01-19 15:30:00,53.52,53.92,53.52,53.89,879500.0,41.416,41.7256,41.416,41.7023,879500.0
2012-01-20 09:30:00,54.04,54.75,53.77,54.64,920900.0,41.8184,42.3678,41.6095,42.2827,920900.0
2012-01-20 10:00:00,54.67,55.15,54.42,55.08,674200.0,42.3059,42.6774,42.1125,42.6232,674200.0
2012-01-20 10:30:00,55.08,55.15,54.8,54.84,469000.0,42.6232,42.6774,42.4065,42.4375,469000.0
2012-01-20 11:00:00,54.85,54.96,54.73,54.95,348000.0,42.4452,42.5304,42.3524,42.5226,348000.0
2012-01-20 11:30:00,54.95,55.04,54.8,55.01,220600.0,42.5226,42.5923,42.4065,42.569,220600.0
2012-01-20 12:00:00,55.01,55.08,54.93,54.95,263900.0,42.569,42.6232,42.5071,42.5226,263900.0
2012-01-20 12:30:00,54.96,55.05,54.92,54.98,168300.0,42.5304,42.6,42.4994,42.5458,168300.0
2012-01-20 13:00:00,54.98,55.11,54.92,55.09,161200.0,42.5458,42.6464,42.4994,42.631,161200.0
2012-01-20 13:30:00,55.08,55.12,54.93,54.94,231900.0,42.6232,42.6542,42.5071,42.5149,231900.0
2012-01-20 14:00:00,54.95,55.04,54.89,54.95,220300.0,42.5226,42.5923,42.4762,42.5226,220300.0
2012-01-20 14:30:00,54.94,55.0,54.79,54.95,314500.0,42.5149,42.5613,42.3988,42.5226,314500.0
2012-01-20 15:00:00,54.95,55.01,54.87,54.99,236200.0,42.5226,42.569,42.4607,42.5536,236200.0
2012-01-20 15:30:00,54.99,55.04,54.88,55.01,741400.0,42.5536,42.5923,42.4684,42.569,741400.0
2012-01-23 09:30:00,54.93,55.23,54.52,55.18,635800.0,42.5071,42.7393,42.1899,42.7006,635800.0
2012-01-23 10:00:00,55.17,55.36,55.13,55.29,408000.0,42.6929,42.8399,42.6619,42.7857,408000.0
2012-01-23 10:30:00,55.28,55.29,54.9,55.14,353600.0,42.778,42.7857,42.4839,42.6696,353600.0
2012-01-23 11:00:00,55.14,55.15,54.96,55.02,260800.0,42.6696,42.6774,42.5304,42.5768,260800.0
2012-01-23 11:30:00,55.02,55.12,54.96,54.98,303500.0,42.5768,42.6542,42.5304,42.5458,303500.0
2012-01-23 12:00:00,54.99,55.04,54.8,55.03,219800.0,42.5536,42.5923,42.4065,42.5845,219800.0
2012-01-23 12:30:00,55.03,55.12,54.97,54.97,177900.0,42.5845,42.6542,42.5381,42.5381,177900.0
2012-01-23 13:00:00,54.96,55.09,54.95,55.03,175300.0,42.5304,42.631,42.5226,42.5845,175300.0
2012-01-23 13:30:00,55.03,55.09,54.92,55.05,132000.0,42.5845,42.631,42.4994,42.6,132000.0
2012-01-23 14:00:00,55.06,55.2,54.96,54.98,144500.0,42.6077,42.7161,42.5304,42.5458,144500.0
2012-01-23 14:30:00,54.98,55.23,54.92,55.21,213100.0,42.5458,42.7393,42.4994,42.7238,213100.0
2012-01-23 15:00:00,55.21,55.23,55.11,55.21,337500.0,42.7238,42.7393,42.6464,42.7238,337500.0
2012-01-23 15:30:00,55.21,55.25,55.03,55.07,476000.0,42.7238,42.7548,42.5845,42.6155,476000.0
2012-01-24 09:30:00,54.39,54.71,54.05,54.28,551600.0,42.0893,42.3369,41.8262,42.0041,551600.0
2012-01-24 10:00:00,54.28,54.46,54.11,54.25,324900.0,42.0041,42.1434,41.8726,41.9809,324900.0
2012-01-24 10:30:00,54.25,54.62,54.2,54.44,255100.0,41.9809,42.2672,41.9422,42.128,255100.0
2012-01-24 11:00:00,54.44,54.91,54.4,54.85,228400.0,42.128,42.4917,42.097,42.4452,228400.0
2012-01-24 11:30:00,54.85,54.85,54.6,54.63,140200.0,42.4452,42.4452,42.2518,42.275,140200.0
2012-01-24 12:00:00,54.64,54.88,54.6,54.83,195600.0,42.2827,42.4684,42.2518,42.4298,195600.0
2012-01-24 12:30:00,54.84,54.86,54.67,54.86,207300.0,42.4375,42.453,42.3059,42.453,207300.0
2012-01-24 13:00:00,54.86,54.88,54.56,54.6,122900.0,42.453,42.4684,42.2208,42.2518,122900.0
2012-01-24 13:30:00,54.62,54.74,54.52,54.71,120900.0,42.2672,42.3601,42.1899,42.3369,120900.0
2012-01-24 14:00:00,54.72,54.9,54.65,54.9,172800.0,42.3446,42.4839,42.2905,42.4839,172800.0
2012-01-24 14:30:00,54.9,55.03,54.79,55.01,362400.0,42.4839,42.5845,42.3988,42.569,362400.0
2012-01-24 15:00:00,55.01,55.01,54.78,54.88,262600.0,42.569,42.569,42.3911,42.4684,262600.0
2012-01-24 15:30:00,54.87,55.06,54.82,54.97,622400.0,42.4607,42.6077,42.422,42.5381,622400.0
2012-01-25 09:30:00,54.68,55.0,54.58,54.75,384500.0,42.3137,42.5613,42.2363,42.3678,384500.0
2012-01-25 10:00:00,54.76,55.01,54.67,54.81,341900.0,42.3756,42.569,42.3059,42.4143,341900.0
2012-01-25 10:30:00,54.8,54.93,54.74,54.92,212100.0,42.4065,42.5071,42.3601,42.4994,212100.0
2012-01-25 11:00:00,54.92,55.08,54.81,54.95,275900.0,42.4994,42.6232,42.4143,42.5226,275900.0
2012-01-25 11:30:00,54.94,54.96,54.81,54.95,138200.0,42.5149,42.5304,42.4143,42.5226,138200.0
2012-01-25 12:00:00,54.95,54.97,54.81,54.92,192400.0,42.5226,42.5381,42.4143,42.4994,192400.0
2012-01-25 12:30:00,54.93,55.15,54.77,55.12,431700.0,42.5071,42.6774,42.3833,42.6542,431700.0
2012-01-25 13:00:00,55.11,55.46,55.09,55.45,360300.0,42.6464,42.9173,42.631,42.9095,360300.0
2012-01-25 13:30:00,55.45,55.9,55.37,55.85,336700.0,42.9095,43.2578,42.8476,43.2191,336700.0
2012-01-25 14:00:00,55.86,55.89,55.62,55.72,355400.0,43.2268,43.25,43.0411,43.1185,355400.0
2012-01-25 14:30:00,55.72,55.98,55.63,55.91,266400.0,43.1185,43.3197,43.0488,43.2655,266400.0
2012-01-25 15:00:00,55.91,56.04,55.88,56.02,398300.0,43.2655,43.3661,43.2423,43.3506,398300.0
2012-01-25 15:30:00,56.02,56.23,56.0,56.02,665200.0,43.3506,43.5131,43.3352,43.3506,665200.0
2012-01-26 09:30:00,55.82,56.7,55.72,56.45,672500.0,43.1959,43.8768,43.1185,43.6834,672500.0
2012-01-26 10:00:00,56.44,56.47,55.73,56.04,594800.0,43.6756,43.6989,43.1262,43.3661,594800.0
2012-01-26 10:30:00,56.03,56.38,55.97,56.2,475200.0,43.3584,43.6292,43.3119,43.4899,475200.0
2012-01-26 11:00:00,56.2,56.43,56.06,56.27,270000.0,43.4899,43.6679,43.3816,43.5441,270000.0
2012-01-26 11:30:00,56.27,56.55,56.2,56.42,244300.0,43.5441,43.7608,43.4899,43.6602,244300.0
2012-01-26 12:00:00,56.42,56.46,55.93,56.03,208600.0,43.6602,43.6911,43.281,43.3584,208600.0
2012-01-26 12:30:00,56.03,56.28,56.01,56.27,134200.0,43.3584,43.5518,43.3429,43.5441,134200.0
2012-01-26 13:00:00,56.26,56.57,56.17,56.48,233900.0,43.5363,43.7762,43.4667,43.7066,233900.0
2012-01-26 13:30:00,56.49,56.62,55.9,55.93,355200.0,43.7143,43.8149,43.2578,43.281,355200.0
2012-01-26 14:00:00,55.93,56.02,55.51,55.72,261300.0,43.281,43.3506,42.956,43.1185,261300.0
2012-01-26 14:30:00,55.73,55.84,55.57,55.61,219500.0,43.1262,43.2113,43.0024,43.0334,219500.0
2012-01-26 15:00:00,55.61,55.61,55.04,55.06,356100.0,43.0334,43.0334,42.5923,42.6077,356100.0
2012-01-26 15:30:00,55.06,55.43,55.05,55.36,595600.0,42.6077,42.8941,42.6,42.8399,595600.0
2012-01-27 09:30:00,55.1,56.73,54.99,56.7,626600.0,42.6387,43.9001,42.5536,43.8768,626600.0
2012-01-27 10:00:00,56.74,56.8,56.49,56.7,478200.0,43.9078,43.9542,43.7143,43.8768,478200.0
2012-01-27 10:30:00,56.71,56.84,56.2,56.66,420000.0,43.8846,43.9852,43.4899,43.8459,420000.0
2012-01-27 11:00:00,56.66,56.73,56.55,56.64,169500.0,43.8459,43.9001,43.7608,43.8304,169500.0
2012-01-27 11:30:00,56.6,56.68,56.49,56.57,128200.0,43.7995,43.8614,43.7143,43.7762,128200.0
2012-01-27 12:00:00,56.58,56.64,56.24,56.39,122700.0,43.784,43.8304,43.5209,43.6369,122700.0
2012-01-27 12:30:00,56.39,56.6,56.34,56.47,138000.0,43.6369,43.7995,43.5983,43.6989,138000.0
2012-01-27 13:00:00,56.47,56.64,56.44,56.46,165800.0,43.6989,43.8304,43.6756,43.6911,165800.0
2012-01-27 13:30:00,56.46,56.66,56.41,56.63,160300.0,43.6911,43.8459,43.6524,43.8227,160300.0
2012-01-27 14:00:00,56.62,56.73,56.58,56.73,202300.0,43.8149,43.9001,43.784,43.9001,202300.0
2012-01-27 14:30:00,56.72,56.95,56.69,56.93,280400.0,43.8923,44.0703,43.8691,44.0548,280400.0
2012-01-27 15:00:00,56.94,56.96,56.8,56.85,219400.0,44.0626,44.078,43.9542,43.9929,219400.0
2012-01-27 15:30:00,56.86,56.87,56.53,56.56,635800.0,44.0007,44.0084,43.7453,43.7685,635800.0
2012-01-30 09:30:00,55.55,55.96,55.3,55.61,469800.0,42.9869,43.3042,42.7935,43.0334,469800.0
2012-01-30 10:00:00,55.61,55.65,55.2,55.22,364800.0,43.0334,43.0643,42.7161,42.7316,364800.0
2012-01-30 10:30:00,55.22,55.78,55.21,55.78,210700.0,42.7316,43.1649,42.7238,43.1649,210700.0
2012-01-30 11:00:00,55.78,56.03,55.72,55.87,230300.0,43.1649,43.3584,43.1185,43.2346,230300.0
2012-01-30 11:30:00,55.87,56.0,55.74,55.81,164000.0,43.2346,43.3352,43.134,43.1881,164000.0
2012-01-30 12:00:00,55.82,56.07,55.8,55.98,117800.0,43.1959,43.3893,43.1804,43.3197,117800.0
2012-01-30 12:30:00,55.97,56.03,55.77,55.87,94200.0,43.3119,43.3584,43.1572,43.2346,94200.0
2012-01-30 13:00:00,55.86,55.88,55.68,55.86,128500.0,43.2268,43.2423,43.0875,43.2268,128500.0
2012-01-30 13:30:00,55.86,56.25,55.82,56.23,152400.0,43.2268,43.5286,43.1959,43.5131,152400.0
2012-01-30 14:00:00,56.23,56.38,56.1,56.34,210700.0,43.5131,43.6292,43.4125,43.5983,210700.0
2012-01-30 14:30:00,56.35,56.51,56.25,56.3,194900.0,43.606,43.7298,43.5286,43.5673,194900.0
2012-01-30 15:00:00,56.29,56.45,56.2,56.42,218200.0,43.5596,43.6834,43.4899,43.6602,218200.0
2012-01-30 15:30:00,56.42,56.44,56.16,56.29,401500.0,43.6602,43.6756,43.459,43.5596,401500.0
2012-01-31 09:30:00,56.55,56.89,55.65,56.01,413600.0,43.7999,44.0632,43.1028,43.3816,413600.0
2012-01-31 10:00:00,56.01,56.06,55.54,55.63,238900.0,43.3816,43.4203,43.0176,43.0873,238900.0
2012-01-31 10:30:00,55.64,55.64,55.26,55.61,233800.0,43.095,43.095,42.8007,43.0718,233800.0
2012-01-31 11:00:00,55.62,55.83,55.31,55.31,240400.0,43.0795,43.2422,42.8394,42.8394,240400.0
2012-01-31 11:30:00,55.3,55.43,55.18,55.36,174700.0,42.8317,42.9324,42.7387,42.8782,174700.0
2012-01-31 12:00:00,55.36,55.53,55.31,55.47,154600.0,42.8782,43.0098,42.8394,42.9634,154600.0
2012-01-31 12:30:00,55.47,55.63,55.39,55.53,204500.0,42.9634,43.0873,42.9014,43.0098,204500.0
2012-01-31 13:00:00,55.52,55.94,55.42,55.92,414100.0,43.0021,43.3274,42.9246,43.3119,414100.0
2012-01-31 13:30:00,55.93,55.93,55.62,55.7,160500.0,43.3196,43.3196,43.0795,43.1415,160500.0
2012-01-31 14:00:00,55.7,55.91,55.69,55.87,261900.0,43.1415,43.3042,43.1338,43.2732,261900.0
2012-01-31 14:30:00,55.87,55.9,55.7,55.85,126700.0,43.2732,43.2964,43.1415,43.2577,126700.0
2012-01-31 15:00:00,55.85,55.97,55.76,55.95,262600.0,43.2577,43.3506,43.188,43.3351,262600.0
2012-01-31 15:30:00,55.96,56.02,55.8,55.96,603400.0,43.3429,43.3894,43.219,43.3429,603400.0
2012-02-01 09:30:00,56.48,56.83,56.23,56.79,360700.0,43.7456,44.0167,43.552,43.9857,360700.0
2012-02-01 10:00:00,56.82,57.12,56.6,56.99,384100.0,44.009,44.2413,43.8386,44.1407,384100.0
2012-02-01 10:30:00,56.99,57.23,56.96,57.15,326800.0,44.1407,44.3265,44.1174,44.2646,326800.0
2012-02-01 11:00:00,57.15,57.2,56.97,57.04,162800.0,44.2646,44.3033,44.1252,44.1794,162800.0
2012-02-01 11:30:00,57.04,57.14,56.97,57.07,132500.0,44.1794,44.2568,44.1252,44.2026,132500.0
2012-02-01 12:00:00,57.05,57.45,57.05,57.44,235900.0,44.1871,44.4969,44.1871,44.4892,235900.0
2012-02-01 12:30:00,57.44,57.45,57.32,57.35,204600.0,44.4892,44.4969,44.3962,44.4195,204600.0
2012-02-01 13:00:00,57.34,57.59,57.33,57.49,321400.0,44.4117,44.6054,44.404,44.5279,321400.0
2012-02-01 13:30:00,57.48,57.54,57.34,57.36,186300.0,44.5202,44.5666,44.4117,44.4272,186300.0
2012-02-01 14:00:00,57.37,57.5,57.32,57.42,144000.0,44.435,44.5357,44.3962,44.4737,144000.0
2012-02-01 14:30:00,57.43,57.55,57.35,57.37,170200.0,44.4814,44.5744,44.4195,44.435,170200.0
2012-02-01 15:00:00,57.37,57.4,57.08,57.09,249900.0,44.435,44.4582,44.2104,44.2181,249900.0
2012-02-01 15:30:00,57.09,57.1,56.9,56.98,580400.0,44.2181,44.2258,44.0709,44.1329,580400.0
2012-02-02 09:30:00,57.26,57.58,56.73,57.5,559700.0,44.3498,44.5976,43.9393,44.5357,559700.0
2012-02-02 10:00:00,57.51,58.1,57.41,57.48,1047300.0,44.5434,45.0004,44.466,44.5202,1047300.0
2012-02-02 10:30:00,57.48,57.76,57.47,57.62,245500.0,44.5202,44.737,44.5124,44.6286,245500.0
2012-02-02 11:00:00,57.63,57.88,57.57,57.87,185400.0,44.6364,44.83,44.5899,44.8222,185400.0
2012-02-02 11:30:00,57.87,57.89,57.54,57.6,262400.0,44.8222,44.8377,44.5666,44.6131,262400.0
2012-02-02 12:00:00,57.6,57.65,57.22,57.25,323800.0,44.6131,44.6518,44.3188,44.342,323800.0
2012-02-02 12:30:00,57.25,57.28,57.05,57.17,294900.0,44.342,44.3653,44.1871,44.2801,294900.0
2012-02-02 13:00:00,57.18,57.22,57.1,57.16,161200.0,44.2878,44.3188,44.2258,44.2723,161200.0
2012-02-02 13:30:00,57.16,57.21,57.1,57.18,135500.0,44.2723,44.311,44.2258,44.2878,135500.0
2012-02-02 14:00:00,57.17,57.31,57.12,57.16,176100.0,44.2801,44.3885,44.2413,44.2723,176100.0
2012-02-02 14:30:00,57.16,57.3,57.16,57.22,142900.0,44.2723,44.3808,44.2723,44.3188,142900.0
2012-02-02 15:00:00,57.21,57.26,57.17,57.22,184400.0,44.311,44.3498,44.2801,44.3188,184400.0
2012-02-02 15:30:00,57.21,57.24,57.11,57.12,376200.0,44.311,44.3343,44.2336,44.2413,376200.0
2012-02-03 09:30:00,57.29,57.46,56.69,57.25,858000.0,44.373,44.5047,43.9083,44.342,858000.0
2012-02-03 10:00:00,57.25,57.95,57.24,57.42,558700.0,44.342,44.8842,44.3343,44.4737,558700.0
2012-02-03 10:30:00,57.44,57.8,57.42,57.75,219100.0,44.4892,44.768,44.4737,44.7293,219100.0
2012-02-03 11:00:00,57.75,57.79,57.47,57.59,201200.0,44.7293,44.7603,44.5124,44.6054,201200.0
2012-02-03 11:30:00,57.59,57.84,57.54,57.73,197900.0,44.6054,44.799,44.5666,44.7138,197900.0
2012-02-03 12:00:00,57.72,57.83,57.7,57.8,165900.0,44.7061,44.7913,44.6906,44.768,165900.0
2012-02-03 12:30:00,57.79,57.82,57.6,57.69,173300.0,44.7603,44.7835,44.6131,44.6828,173300.0
2012-02-03 13:00:00,57.7,57.71,57.59,57.65,95200.0,44.6906,44.6983,44.6054,44.6518,95200.0
2012-02-03 13:30:00,57.63,57.66,57.54,57.66,153100.0,44.6364,44.6596,44.5666,44.6596,153100.0
2012-02-03 14:00:00,57.65,57.77,57.6,57.67,219200.0,44.6518,44.7448,44.6131,44.6673,219200.0
2012-02-03 14:30:00,57.68,57.73,57.5,57.53,156400.0,44.6751,44.7138,44.5357,44.5589,156400.0
2012-02-03 15:00:00,57.53,57.56,57.3,57.35,226900.0,44.5589,44.5821,44.3808,44.4195,226900.0
2012-02-03 15:30:00,57.35,57.47,57.35,57.43,556700.0,44.4195,44.5124,44.4195,44.4814,556700.0
2012-02-06 09:30:00,57.11,57.56,56.8,57.41,321700.0,44.2336,44.5821,43.9935,44.466,321700.0
2012-02-06 10:00:00,57.41,57.59,57.08,57.22,264700.0,44.466,44.6054,44.2104,44.3188,264700.0
2012-02-06 10:30:00,57.22,57.54,57.22,57.53,310200.0,44.3188,44.5666,44.3188,44.5589,310200.0
2012-02-06 11:00:00,57.54,57.85,57.51,57.53,205800.0,44.5666,44.8067,44.5434,44.5589,205800.0
2012-02-06 11:30:00,57.53,57.56,57.29,57.44,288800.0,44.5589,44.5821,44.373,44.4892,288800.0
2012-02-06 12:00:00,57.44,57.52,57.37,57.4,107900.0,44.4892,44.5512,44.435,44.4582,107900.0
2012-02-06 12:30:00,57.4,57.52,57.38,57.46,99900.0,44.4582,44.5512,44.4427,44.5047,99900.0
2012-02-06 13:00:00,57.46,57.46,57.16,57.17,119100.0,44.5047,44.5047,44.2723,44.2801,119100.0
2012-02-06 13:30:00,57.17,57.25,57.1,57.15,174900.0,44.2801,44.342,44.2258,44.2646,174900.0
2012-02-06 14:00:00,57.15,57.27,57.13,57.27,105600.0,44.2646,44.3575,44.2491,44.3575,105600.0
2012-02-06 14:30:00,57.28,57.33,57.23,57.24,122300.0,44.3653,44.404,44.3265,44.3343,122300.0
2012-02-06 15:00:00,57.24,57.34,57.12,57.13,327500.0,44.3343,44.4117,44.2413,44.2491,327500.0
2012-02-06 15:30:00,57.13,57.38,57.13,57.37,648600.0,44.2491,44.4427,44.2491,44.435,648600.0
2012-02-07 09:30:00,57.04,57.45,56.44,56.49,327000.0,44.1794,44.4969,43.7147,43.7534,327000.0
2012-02-07 10:00:00,56.48,56.89,56.38,56.71,295600.0,43.7456,44.0632,43.6682,43.9238,295600.0
2012-02-07 10:30:00,56.72,57.11,56.7,57.07,207000.0,43.9315,44.2336,43.916,44.2026,207000.0
2012-02-07 11:00:00,57.07,57.2,56.85,56.92,233800.0,44.2026,44.3033,44.0322,44.0864,233800.0
2012-02-07 11:30:00,56.92,56.92,56.66,56.67,159200.0,44.0864,44.0864,43.8851,43.8928,159200.0
2012-02-07 12:00:00,56.67,56.78,56.63,56.69,143200.0,43.8928,43.978,43.8618,43.9083,143200.0
2012-02-07 12:30:00,56.69,56.79,56.65,56.66,117000.0,43.9083,43.9857,43.8773,43.8851,117000.0
2012-02-07 13:00:00,56.65,56.66,56.48,56.6,172300.0,43.8773,43.8851,43.7456,43.8386,172300.0
2012-02-07 13:30:00,56.59,56.64,56.46,56.52,149400.0,43.8308,43.8696,43.7301,43.7766,149400.0
2012-02-07 14:00:00,56.52,56.58,56.4,56.41,128800.0,43.7766,43.8231,43.6837,43.6914,128800.0
2012-02-07 14:30:00,56.4,56.44,56.2,56.22,223700.0,43.6837,43.7147,43.5288,43.5443,223700.0
2012-02-07 15:00:00,56.22,56.69,56.22,56.67,281100.0,43.5443,43.9083,43.5443,43.8928,281100.0
2012-02-07 15:30:00,56.67,56.68,56.43,56.44,659400.0,43.8928,43.9005,43.7069,43.7147,659400.0
2012-02-08 09:30:00,56.64,56.92,56.44,56.57,534200.0,43.8696,44.0864,43.7147,43.8153,534200.0
2012-02-08 10:00:00,56.58,56.74,56.55,56.61,249100.0,43.8231,43.947,43.7999,43.8463,249100.0
2012-02-08 10:30:00,56.61,56.61,56.16,56.44,353800.0,43.8463,43.8463,43.4978,43.7147,353800.0
2012-02-08 11:00:00,56.43,56.48,56.08,56.1,326400.0,43.7069,43.7456,43.4358,43.4513,326400.0
2012-02-08 11:30:00,56.1,56.13,55.77,56.01,363700.0,43.4513,43.4746,43.1957,43.3816,363700.0
2012-02-08 12:00:00,56.02,56.21,56.02,56.11,125800.0,43.3894,43.5365,43.3894,43.4591,125800.0
2012-02-08 12:30:00,56.11,56.31,56.08,56.31,120000.0,43.4591,43.614,43.4358,43.614,120000.0
2012-02-08 13:00:00,56.31,56.43,56.18,56.43,149400.0,43.614,43.7069,43.5133,43.7069,149400.0
2012-02-08 13:30:00,56.43,56.45,56.31,56.41,148900.0,43.7069,43.7224,43.614,43.6914,148900.0
2012-02-08 14:00:00,56.4,56.45,56.28,56.4,157000.0,43.6837,43.7224,43.5907,43.6837,157000.0
2012-02-08 14:30:00,56.41,56.41,56.15,56.16,214000.0,43.6914,43.6914,43.49,43.4978,214000.0
2012-02-08 15:00:00,56.16,56.25,56.04,56.25,316800.0,43.4978,43.5675,43.4048,43.5675,316800.0
2012-02-08 15:30:00,56.25,56.27,56.15,56.22,531500.0,43.5675,43.583,43.49,43.5443,531500.0
2012-02-09 09:30:00,56.24,56.59,56.21,56.49,446700.0,43.5598,43.8308,43.5365,43.7534,446700.0
2012-02-09 10:00:00,56.48,56.58,56.01,56.06,364900.0,43.7456,43.8231,43.3816,43.4203,364900.0
2012-02-09 10:30:00,56.05,56.19,55.92,56.17,308800.0,43.4126,43.521,43.3119,43.5055,308800.0
2012-02-09 11:00:00,56.17,56.43,56.16,56.31,233300.0,43.5055,43.7069,43.4978,43.614,233300.0
2012-02-09 11:30:00,56.3,56.35,56.13,56.26,140300.0,43.6062,43.6449,43.4746,43.5752,140300.0
2012-02-09 12:00:00,56.27,56.31,56.17,56.19,95000.0,43.583,43.614,43.5055,43.521,95000.0
2012-02-09 12:30:00,56.18,56.29,56.08,56.29,111100.0,43.5133,43.5985,43.4358,43.5985,111100.0
2012-02-09 13:00:00,56.28,56.47,56.23,56.45,149000.0,43.5907,43.7379,43.552,43.7224,149000.0
2012-02-09 13:30:00,56.45,56.46,56.22,56.25,124600.0,43.7224,43.7301,43.5443,43.5675,124600.0
2012-02-09 14:00:00,56.25,56.3,56.16,56.25,104700.0,43.5675,43.6062,43.4978,43.5675,104700.0
2012-02-09 14:30:00,56.26,56.3,56.05,56.06,94300.0,43.5752,43.6062,43.4126,43.4203,94300.0
2012-02-09 15:00:00,56.07,56.12,55.95,56.02,115000.0,43.4281,43.4668,43.3351,43.3894,115000.0
2012-02-09 15:30:00,56.02,56.02,55.89,55.99,301700.0,43.3894,43.3894,43.2887,43.3661,301700.0
2012-02-10 09:30:00,55.49,55.49,54.76,54.91,655700.0,42.9789,42.9789,42.4134,42.5296,655700.0
2012-02-10 10:00:00,54.92,54.97,54.52,54.67,443400.0,42.5374,42.5761,42.2276,42.3437,443400.0
2012-02-10 10:30:00,54.68,55.05,54.56,55.01,257000.0,42.3515,42.6381,42.2585,42.6071,257000.0
2012-02-10 11:00:00,55.0,55.06,54.73,54.73,235800.0,42.5993,42.6458,42.3902,42.3902,235800.0
2012-02-10 11:30:00,54.74,54.81,54.67,54.68,105700.0,42.398,42.4522,42.3437,42.3515,105700.0
2012-02-10 12:00:00,54.68,54.73,54.55,54.61,125400.0,42.3515,42.3902,42.2508,42.2973,125400.0
2012-02-10 12:30:00,54.62,54.78,54.6,54.67,221100.0,42.305,42.4289,42.2895,42.3437,221100.0
2012-02-10 13:00:00,54.69,54.75,54.5,54.52,156900.0,42.3592,42.4057,42.2121,42.2276,156900.0
2012-02-10 13:30:00,54.53,54.53,54.31,54.41,175800.0,42.2353,42.2353,42.0649,42.1424,175800.0
2012-02-10 14:00:00,54.41,54.51,54.32,54.47,202900.0,42.1424,42.2198,42.0726,42.1888,202900.0
2012-02-10 14:30:00,54.48,54.48,54.28,54.29,192600.0,42.1966,42.1966,42.0417,42.0494,192600.0
2012-02-10 15:00:00,54.28,54.32,54.11,54.24,445900.0,42.0417,42.0726,41.91,42.0107,445900.0
2012-02-10 15:30:00,54.25,54.45,54.22,54.42,670500.0,42.0184,42.1733,41.9952,42.1501,670500.0
2012-02-13 09:30:00,54.91,55.06,54.52,54.83,296000.0,42.5296,42.6458,42.2276,42.4677,296000.0
2012-02-13 10:00:00,54.84,55.05,54.76,55.04,286100.0,42.4754,42.6381,42.4134,42.6303,286100.0
2012-02-13 10:30:00,55.04,55.05,54.83,55.01,258100.0,42.6303,42.6381,42.4677,42.6071,258100.0
2012-02-13 11:00:00,55.01,55.02,54.86,54.98,124000.0,42.6071,42.6148,42.4909,42.5838,124000.0
2012-02-13 11:30:00,54.96,55.09,54.91,54.94,125000.0,42.5683,42.669,42.5296,42.5529,125000.0
2012-02-13 12:00:00,54.94,55.03,54.88,54.89,83100.0,42.5529,42.6226,42.5064,42.5141,83100.0
2012-02-13 12:30:00,54.87,55.0,54.82,55.0,70200.0,42.4986,42.5993,42.4599,42.5993,70200.0
2012-02-13 13:00:00,55.0,55.09,54.99,55.03,76100.0,42.5993,42.669,42.5916,42.6226,76100.0
2012-02-13 13:30:00,55.03,55.23,55.02,55.13,114600.0,42.6226,42.7775,42.6148,42.7,114600.0
2012-02-13 14:00:00,55.13,55.23,55.13,55.21,106900.0,42.7,42.7775,42.7,42.762,106900.0
2012-02-13 14:30:00,55.22,55.34,55.14,55.15,156600.0,42.7697,42.8627,42.7078,42.7155,156600.0
2012-02-13 15:00:00,55.14,55.19,55.05,55.14,164000.0,42.7078,42.7465,42.6381,42.7078,164000.0
2012-02-13 15:30:00,55.13,55.15,54.95,55.06,354500.0,42.7,42.7155,42.5606,42.6458,354500.0
2012-02-14 09:30:00,55.08,55.35,54.69,54.69,346200.0,42.6613,42.8704,42.3592,42.3592,346200.0
2012-02-14 10:00:00,54.71,54.75,54.5,54.63,390500.0,42.3747,42.4057,42.2121,42.3128,390500.0
2012-02-14 10:30:00,54.62,54.8,54.43,54.5,247600.0,42.305,42.4444,42.1578,42.2121,247600.0
2012-02-14 11:00:00,54.5,54.74,54.49,54.68,240300.0,42.2121,42.398,42.2043,42.3515,240300.0
2012-02-14 11:30:00,54.69,54.83,54.69,54.74,139100.0,42.3592,42.4677,42.3592,42.398,139100.0
2012-02-14 12:00:00,54.74,54.78,54.57,54.63,80000.0,42.398,42.4289,42.2663,42.3128,80000.0
2012-02-14 12:30:00,54.63,54.72,54.58,54.62,163300.0,42.3128,42.3825,42.274,42.305,163300.0
2012-02-14 13:00:00,54.62,54.65,54.49,54.6,137200.0,42.305,42.3282,42.2043,42.2895,137200.0
2012-02-14 13:30:00,54.61,54.72,54.59,54.64,115700.0,42.2973,42.3825,42.2818,42.3205,115700.0
2012-02-14 14:00:00,54.65,54.94,54.53,54.62,441400.0,42.3282,42.5529,42.2353,42.305,441400.0
2012-02-14 14:30:00,54.62,54.62,54.38,54.49,207200.0,42.305,42.305,42.1191,42.2043,207200.0
2012-02-14 15:00:00,54.49,54.64,54.4,54.41,348600.0,42.2043,42.3205,42.1346,42.1424,348600.0
2012-02-14 15:30:00,54.4,54.92,54.34,54.91,573900.0,42.1346,42.5374,42.0881,42.5296,573900.0
2012-02-15 09:30:00,54.45,54.97,54.41,54.8,389700.0,42.1733,42.5761,42.1424,42.4444,389700.0
2012-02-15 10:00:00,54.8,55.16,54.68,55.16,251800.0,42.4444,42.7233,42.3515,42.7233,251800.0
2012-02-15 10:30:00,55.17,55.23,54.83,54.88,397300.0,42.731,42.7775,42.4677,42.5064,397300.0
2012-02-15 11:00:00,54.86,55.1,54.67,55.01,203500.0,42.4909,42.6768,42.3437,42.6071,203500.0
2012-02-15 11:30:00,55.01,55.37,55.0,55.23,201800.0,42.6071,42.8859,42.5993,42.7775,201800.0
2012-02-15 12:00:00,55.22,55.23,55.07,55.19,118800.0,42.7697,42.7775,42.6535,42.7465,118800.0
2012-02-15 12:30:00,55.19,55.23,54.76,54.8,178600.0,42.7465,42.7775,42.4134,42.4444,178600.0
2012-02-15 13:00:00,54.79,55.08,54.66,55.04,152900.0,42.4367,42.6613,42.336,42.6303,152900.0
2012-02-15 13:30:00,55.06,55.15,54.96,55.09,133200.0,42.6458,42.7155,42.5683,42.669,133200.0
2012-02-15 14:00:00,55.11,55.13,54.78,54.95,209500.0,42.6845,42.7,42.4289,42.5606,209500.0
2012-02-15 14:30:00,54.96,55.14,54.89,54.91,185600.0,42.5683,42.7078,42.5141,42.5296,185600.0
2012-02-15 15:00:00,54.92,54.96,54.75,54.89,361500.0,42.5374,42.5683,42.4057,42.5141,361500.0
2012-02-15 15:30:00,54.9,54.99,54.78,54.85,660100.0,42.5219,42.5916,42.4289,42.4831,660100.0
2012-02-16 09:30:00,54.88,55.07,54.49,54.76,437900.0,42.5064,42.6535,42.2043,42.4134,437900.0
2012-02-16 10:00:00,54.77,54.81,54.57,54.59,484800.0,42.4212,42.4522,42.2663,42.2818,484800.0
2012-02-16 10:30:00,54.6,55.62,54.59,55.15,1009900.0,42.2895,43.0795,42.2818,42.7155,1009900.0
2012-02-16 11:00:00,55.15,55.41,55.04,55.24,254600.0,42.7155,42.9169,42.6303,42.7852,254600.0
2012-02-16 11:30:00,55.24,55.62,55.14,55.61,226200.0,42.7852,43.0795,42.7078,43.0718,226200.0
2012-02-16 12:00:00,55.61,55.99,55.61,55.81,359300.0,43.0718,43.3661,43.0718,43.2267,359300.0
2012-02-16 12:30:00,55.81,55.87,55.73,55.83,215100.0,43.2267,43.2732,43.1647,43.2422,215100.0
2012-02-16 13:00:00,55.85,56.07,55.76,55.81,185800.0,43.2577,43.4281,43.188,43.2267,185800.0
2012-02-16 13:30:00,55.81,55.93,55.58,55.65,226100.0,43.2267,43.3196,43.0486,43.1028,226100.0
2012-02-16 14:00:00,55.66,55.67,55.46,55.62,242700.0,43.1105,43.1183,42.9556,43.0795,242700.0
2012-02-16 14:30:00,55.62,55.69,55.51,55.54,222200.0,43.0795,43.1338,42.9943,43.0176,222200.0
2012-02-16 15:00:00,55.55,55.6,55.5,55.54,239500.0,43.0253,43.064,42.9866,43.0176,239500.0
2012-02-16 15:30:00,55.55,55.61,55.4,55.44,601900.0,43.0253,43.0718,42.9091,42.9401,601900.0
2012-02-17 09:30:00,55.77,55.88,55.3,55.66,498200.0,43.1957,43.2809,42.8317,43.1105,498200.0
2012-02-17 10:00:00,55.66,55.69,55.29,55.53,216700.0,43.1105,43.1338,42.8239,43.0098,216700.0
2012-02-17 10:30:00,55.52,55.68,55.47,55.56,113700.0,43.0021,43.126,42.9634,43.0331,113700.0
2012-02-17 11:00:00,55.56,55.56,55.32,55.43,131200.0,43.0331,43.0331,42.8472,42.9324,131200.0
2012-02-17 11:30:00,55.41,55.6,55.35,55.59,65800.0,42.9169,43.064,42.8704,43.0563,65800.0
2012-02-17 12:00:00,55.59,55.59,55.48,55.58,55000.0,43.0563,43.0563,42.9711,43.0486,55000.0
2012-02-17 12:30:00,55.58,55.59,55.54,55.59,53000.0,43.0486,43.0563,43.0176,43.0563,53000.0
2012-02-17 13:00:00,55.58,55.74,55.54,55.73,58900.0,43.0486,43.1725,43.0176,43.1647,58900.0
2012-02-17 13:30:00,55.73,55.78,55.67,55.68,44800.0,43.1647,43.2035,43.1183,43.126,44800.0
2012-02-17 14:00:00,55.67,55.74,55.63,55.74,53200.0,43.1183,43.1725,43.0873,43.1725,53200.0
2012-02-17 14:30:00,55.75,55.79,55.72,55.75,55100.0,43.1802,43.2112,43.157,43.1802,55100.0
2012-02-17 15:00:00,55.75,55.77,55.69,55.69,123300.0,43.1802,43.1957,43.1338,43.1338,123300.0
2012-02-17 15:30:00,55.69,55.73,55.57,55.64,336300.0,43.1338,43.1647,43.0408,43.095,336300.0
2012-02-21 09:30:00,55.98,57.12,55.86,56.93,709500.0,43.3584,44.2413,43.2654,44.0942,709500.0
2012-02-21 10:00:00,56.93,57.5,56.93,57.35,822700.0,44.0942,44.5357,44.0942,44.4195,822700.0
2012-02-21 10:30:00,57.35,57.75,57.34,57.72,551500.0,44.4195,44.7293,44.4117,44.7061,551500.0
2012-02-21 11:00:00,57.72,57.92,57.62,57.7,388900.0,44.7061,44.861,44.6286,44.6906,388900.0
2012-02-21 11:30:00,57.68,57.71,57.49,57.56,203700.0,44.6751,44.6983,44.5279,44.5821,203700.0
2012-02-21 12:00:00,57.56,57.84,57.55,57.71,188700.0,44.5821,44.799,44.5744,44.6983,188700.0
2012-02-21 12:30:00,57.72,57.76,57.64,57.72,153000.0,44.7061,44.737,44.6441,44.7061,153000.0
2012-02-21 13:00:00,57.72,57.87,57.64,57.65,222400.0,44.7061,44.8222,44.6441,44.6518,222400.0
2012-02-21 13:30:00,57.64,57.71,57.48,57.49,161800.0,44.6441,44.6983,44.5202,44.5279,161800.0
2012-02-21 14:00:00,57.49,57.5,57.13,57.31,237400.0,44.5279,44.5357,44.2491,44.3885,237400.0
2012-02-21 14:30:00,57.31,57.39,56.92,56.93,284500.0,44.3885,44.4505,44.0864,44.0942,284500.0
2012-02-21 15:00:00,56.93,56.99,56.54,56.59,386800.0,44.0942,44.1407,43.7921,43.8308,386800.0
2012-02-21 15:30:00,56.59,56.96,56.46,56.91,817100.0,43.8308,44.1174,43.7301,44.0787,817100.0
2012-02-22 09:30:00,59.55,59.64,58.64,59.0,2308400.0,46.1235,46.1932,45.4186,45.6975,2308400.0
2012-02-22 10:00:00,59.0,59.22,58.55,58.77,1128700.0,45.6975,45.8679,45.3489,45.5193,1128700.0
2012-02-22 10:30:00,58.77,58.84,58.42,58.69,807300.0,45.5193,45.5735,45.2482,45.4574,807300.0
2012-02-22 11:00:00,58.7,58.82,58.46,58.47,649900.0,45.4651,45.558,45.2792,45.287,649900.0
2012-02-22 11:30:00,58.47,58.52,58.09,58.34,614900.0,45.287,45.3257,44.9926,45.1863,614900.0
2012-02-22 12:00:00,58.33,58.61,58.08,58.6,455300.0,45.1785,45.3954,44.9849,45.3876,455300.0
2012-02-22 12:30:00,58.6,58.91,58.55,58.89,762700.0,45.3876,45.6278,45.3489,45.6123,762700.0
2012-02-22 13:00:00,58.89,59.3,58.87,59.0,821000.0,45.6123,45.9298,45.5968,45.6975,821000.0
2012-02-22 13:30:00,58.99,58.99,58.63,58.92,361700.0,45.6897,45.6897,45.4109,45.6355,361700.0
2012-02-22 14:00:00,58.93,59.0,58.8,58.9,294300.0,45.6432,45.6975,45.5426,45.62,294300.0
2012-02-22 14:30:00,58.9,59.0,58.79,58.98,320500.0,45.62,45.6975,45.5348,45.682,320500.0
2012-02-22 15:00:00,58.97,59.24,58.88,59.16,699400.0,45.6742,45.8834,45.6045,45.8214,699400.0
2012-02-22 15:30:00,59.16,59.17,58.65,58.81,1374800.0,45.8214,45.8291,45.4264,45.5503,1374800.0
2012-02-23 09:30:00,59.15,59.21,58.25,58.88,983200.0,45.8136,45.8601,45.1166,45.6045,983200.0
2012-02-23 10:00:00,58.9,59.6,58.86,59.38,883500.0,45.62,46.1622,45.589,45.9918,883500.0
2012-02-23 10:30:00,59.38,59.55,59.01,59.16,556100.0,45.9918,46.1235,45.7052,45.8214,556100.0
2012-02-23 11:00:00,59.16,59.22,59.0,59.01,326200.0,45.8214,45.8679,45.6975,45.7052,326200.0
2012-02-23 11:30:00,59.01,59.01,58.81,58.86,370100.0,45.7052,45.7052,45.5503,45.589,370100.0
2012-02-23 12:00:00,58.85,58.96,58.65,58.93,253200.0,45.5813,45.6665,45.4264,45.6432,253200.0
2012-02-23 12:30:00,58.93,59.04,58.83,58.93,190500.0,45.6432,45.7284,45.5658,45.6432,190500.0
2012-02-23 13:00:00,58.92,58.94,58.84,58.85,174900.0,45.6355,45.651,45.5735,45.5813,174900.0
2012-02-23 13:30:00,58.86,58.98,58.7,58.94,242100.0,45.589,45.682,45.4651,45.651,242100.0
2012-02-23 14:00:00,58.95,58.98,58.85,58.87,153100.0,45.6587,45.682,45.5813,45.5968,153100.0
2012-02-23 14:30:00,58.86,58.93,58.82,58.87,154100.0,45.589,45.6432,45.558,45.5968,154100.0
2012-02-23 15:00:00,58.88,59.14,58.86,59.04,392600.0,45.6045,45.8059,45.589,45.7284,392600.0
2012-02-23 15:30:00,59.05,59.06,58.89,58.95,473900.0,45.7362,45.7439,45.6123,45.6587,473900.0
2012-02-24 09:30:00,59.27,59.47,59.12,59.35,429100.0,45.9066,46.0615,45.7904,45.9685,429100.0
2012-02-24 10:00:00,59.33,59.55,59.2,59.48,311600.0,45.9531,46.1235,45.8524,46.0692,311600.0
2012-02-24 10:30:00,59.49,59.5,59.11,59.19,223200.0,46.077,46.0847,45.7827,45.8446,223200.0
2012-02-24 11:00:00,59.18,59.35,59.12,59.18,351600.0,45.8369,45.9685,45.7904,45.8369,351600.0
2012-02-24 11:30:00,59.19,59.26,59.0,59.24,263600.0,45.8446,45.8988,45.6975,45.8834,263600.0
2012-02-24 12:00:00,59.25,59.25,59.01,59.04,207000.0,45.8911,45.8911,45.7052,45.7284,207000.0
2012-02-24 12:30:00,59.04,59.06,58.94,59.0,158900.0,45.7284,45.7439,45.651,45.6975,158900.0
2012-02-24 13:00:00,59.0,59.04,58.92,58.93,139400.0,45.6975,45.7284,45.6355,45.6432,139400.0
2012-02-24 13:30:00,58.93,58.94,58.84,58.94,152900.0,45.6432,45.651,45.5735,45.651,152900.0
2012-02-24 14:00:00,58.95,58.98,58.63,58.63,207300.0,45.6587,45.682,45.4109,45.4109,207300.0
2012-02-24 14:30:00,58.63,58.74,58.48,58.7,263500.0,45.4109,45.4961,45.2947,45.4651,263500.0
2012-02-24 15:00:00,58.71,58.77,58.54,58.65,181500.0,45.4728,45.5193,45.3412,45.4264,181500.0
2012-02-24 15:30:00,58.65,58.71,58.58,58.66,421100.0,45.4264,45.4728,45.3722,45.4341,421100.0
2012-02-27 09:30:00,58.52,58.58,58.25,58.47,540300.0,45.3257,45.3722,45.1166,45.287,540300.0
2012-02-27 10:00:00,58.47,58.62,58.42,58.46,409900.0,45.287,45.4031,45.2482,45.2792,409900.0
2012-02-27 10:30:00,58.44,58.93,58.44,58.74,410800.0,45.2637,45.6432,45.2637,45.4961,410800.0
2012-02-27 11:00:00,58.74,58.89,58.68,58.72,438300.0,45.4961,45.6123,45.4496,45.4806,438300.0
2012-02-27 11:30:00,58.72,58.81,58.61,58.73,290000.0,45.4806,45.5503,45.3954,45.4883,290000.0
2012-02-27 12:00:00,58.73,58.79,58.59,58.75,222500.0,45.4883,45.5348,45.3799,45.5038,222500.0
2012-02-27 12:30:00,58.75,58.86,58.68,58.78,181400.0,45.5038,45.589,45.4496,45.5271,181400.0
2012-02-27 13:00:00,58.79,58.79,58.66,58.75,158700.0,45.5348,45.5348,45.4341,45.5038,158700.0
2012-02-27 13:30:00,58.75,58.8,58.74,58.79,173000.0,45.5038,45.5426,45.4961,45.5348,173000.0
2012-02-27 14:00:00,58.8,58.89,58.77,58.81,225100.0,45.5426,45.6123,45.5193,45.5503,225100.0
2012-02-27 14:30:00,58.81,58.86,58.75,58.77,224600.0,45.5503,45.589,45.5038,45.5193,224600.0
2012-02-27 15:00:00,58.78,59.1,58.77,59.03,397000.0,45.5271,45.7749,45.5193,45.7207,397000.0
2012-02-27 15:30:00,59.03,59.11,58.92,58.95,638600.0,45.7207,45.7827,45.6355,45.6587,638600.0
2012-02-28 09:30:00,58.69,59.5,58.69,59.45,764700.0,45.4574,46.0847,45.4574,46.046,764700.0
2012-02-28 10:00:00,59.43,59.56,59.18,59.39,520200.0,46.0305,46.1312,45.8369,45.9995,520200.0
2012-02-28 10:30:00,59.4,59.58,59.28,59.41,343000.0,46.0073,46.1467,45.9143,46.015,343000.0
2012-02-28 11:00:00,59.41,59.59,59.34,59.51,261500.0,46.015,46.1544,45.9608,46.0925,261500.0
2012-02-28 11:30:00,59.5,59.75,59.5,59.55,279800.0,46.0847,46.2784,46.0847,46.1235,279800.0
2012-02-28 12:00:00,59.56,59.65,59.42,59.55,165800.0,46.1312,46.2009,46.0228,46.1235,165800.0
2012-02-28 12:30:00,59.55,59.62,59.3,59.33,310300.0,46.1235,46.1777,45.9298,45.9531,310300.0
2012-02-28 13:00:00,59.32,59.39,59.3,59.33,176700.0,45.9453,45.9995,45.9298,45.9531,176700.0
2012-02-28 13:30:00,59.33,59.42,59.04,59.12,344000.0,45.9531,46.0228,45.7284,45.7904,344000.0
2012-02-28 14:00:00,59.11,59.17,58.92,58.96,293000.0,45.7827,45.8291,45.6355,45.6665,293000.0
2012-02-28 14:30:00,58.96,59.16,58.92,59.14,252300.0,45.6665,45.8214,45.6355,45.8059,252300.0
2012-02-28 15:00:00,59.14,59.29,59.12,59.28,251400.0,45.8059,45.9221,45.7904,45.9143,251400.0
2012-02-28 15:30:00,59.28,59.35,59.21,59.27,560100.0,45.9143,45.9685,45.8601,45.9066,560100.0
2012-02-29 09:30:00,59.31,59.75,59.25,59.51,396100.0,45.9376,46.2784,45.8911,46.0925,396100.0
2012-02-29 10:00:00,59.51,59.53,58.94,58.99,329300.0,46.0925,46.108,45.651,45.6897,329300.0
2012-02-29 10:30:00,58.97,58.97,57.82,58.12,654400.0,45.6742,45.6742,44.7835,45.0159,654400.0
2012-02-29 11:00:00,58.12,58.37,57.88,57.92,426400.0,45.0159,45.2095,44.83,44.861,426400.0
2012-02-29 11:30:00,57.92,58.12,57.89,58.05,290300.0,44.861,45.0159,44.8377,44.9617,290300.0
2012-02-29 12:00:00,58.05,58.39,57.98,58.19,209400.0,44.9617,45.225,44.9074,45.0701,209400.0
2012-02-29 12:30:00,58.19,58.37,58.04,58.16,192000.0,45.0701,45.2095,44.9539,45.0469,192000.0
2012-02-29 13:00:00,58.15,58.34,57.99,58.06,135300.0,45.0391,45.1863,44.9152,44.9694,135300.0
2012-02-29 13:30:00,58.05,58.13,57.74,57.77,306500.0,44.9617,45.0236,44.7216,44.7448,306500.0
2012-02-29 14:00:00,57.77,57.91,57.73,57.82,322300.0,44.7448,44.8532,44.7138,44.7835,322300.0
2012-02-29 14:30:00,57.83,57.86,57.66,57.68,280800.0,44.7913,44.8145,44.6596,44.6751,280800.0
2012-02-29 15:00:00,57.67,57.76,57.5,57.7,449300.0,44.6673,44.737,44.5357,44.6906,449300.0
2012-02-29 15:30:00,57.69,57.89,57.48,57.72,842700.0,44.6828,44.8377,44.5202,44.7061,842700.0
2012-03-01 09:30:00,58.48,58.57,57.9,58.24,401500.0,45.2947,45.3644,44.8455,45.1088,401500.0
2012-03-01 10:00:00,58.22,58.25,57.88,58.16,250600.0,45.0933,45.1166,44.83,45.0469,250600.0
2012-03-01 10:30:00,58.15,58.18,57.73,57.87,206800.0,45.0391,45.0623,44.7138,44.8222,206800.0
2012-03-01 11:00:00,57.89,57.97,57.48,57.64,266000.0,44.8377,44.8997,44.5202,44.6441,266000.0
2012-03-01 11:30:00,57.64,57.92,57.59,57.83,195600.0,44.6441,44.861,44.6054,44.7913,195600.0
2012-03-01 12:00:00,57.83,58.04,57.76,57.92,131200.0,44.7913,44.9539,44.737,44.861,131200.0
2012-03-01 12:30:00,57.94,57.99,57.83,57.86,118600.0,44.8765,44.9152,44.7913,44.8145,118600.0
2012-03-01 13:00:00,57.87,58.23,57.82,58.22,131200.0,44.8222,45.1011,44.7835,45.0933,131200.0
2012-03-01 13:30:00,58.21,58.29,58.2,58.25,126600.0,45.0856,45.1475,45.0778,45.1166,126600.0
2012-03-01 14:00:00,58.26,58.28,58.11,58.11,151800.0,45.1243,45.1398,45.0081,45.0081,151800.0
2012-03-01 14:30:00,58.12,58.12,57.95,57.96,218500.0,45.0159,45.0159,44.8842,44.8919,218500.0
2012-03-01 15:00:00,57.95,58.06,57.78,57.97,196000.0,44.8842,44.9694,44.7525,44.8997,196000.0
2012-03-01 15:30:00,57.97,58.11,57.87,58.03,556100.0,44.8997,45.0081,44.8222,44.9462,556100.0
2012-03-02 09:30:00,57.64,58.32,57.64,58.07,333000.0,44.6441,45.1708,44.6441,44.9771,333000.0
2012-03-02 10:00:00,58.05,58.32,57.9,58.2,241800.0,44.9617,45.1708,44.8455,45.0778,241800.0
2012-03-02 10:30:00,58.21,58.28,58.04,58.14,169900.0,45.0856,45.1398,44.9539,45.0314,169900.0
2012-03-02 11:00:00,58.15,58.21,58.03,58.12,123100.0,45.0391,45.0856,44.9462,45.0159,123100.0
2012-03-02 11:30:00,58.13,58.2,57.89,57.95,112300.0,45.0236,45.0778,44.8377,44.8842,112300.0
2012-03-02 12:00:00,57.96,57.97,57.75,57.77,130600.0,44.8919,44.8997,44.7293,44.7448,130600.0
2012-03-02 12:30:00,57.76,57.9,57.73,57.77,108900.0,44.737,44.8455,44.7138,44.7448,108900.0
2012-03-02 13:00:00,57.78,57.83,57.47,57.56,156200.0,44.7525,44.7913,44.5124,44.5821,156200.0
2012-03-02 13:30:00,57.57,57.74,57.55,57.74,83100.0,44.5899,44.7216,44.5744,44.7216,83100.0
2012-03-02 14:00:00,57.74,57.8,57.65,57.74,95500.0,44.7216,44.768,44.6518,44.7216,95500.0
2012-03-02 14:30:00,57.75,57.79,57.66,57.67,80100.0,44.7293,44.7603,44.6596,44.6673,80100.0
2012-03-02 15:00:00,57.67,57.73,57.54,57.71,214200.0,44.6673,44.7138,44.5666,44.6983,214200.0
2012-03-02 15:30:00,57.71,57.78,57.42,57.47,619700.0,44.6983,44.7525,44.4737,44.5124,619700.0
2012-03-05 09:30:00,57.86,57.86,56.6,56.96,644800.0,44.8145,44.8145,43.8386,44.1174,644800.0
2012-03-05 10:00:00,56.98,57.02,56.12,56.28,389000.0,44.1329,44.1639,43.4668,43.5907,389000.0
2012-03-05 10:30:00,56.27,56.38,56.11,56.38,304800.0,43.583,43.6682,43.4591,43.6682,304800.0
2012-03-05 11:00:00,56.38,56.44,56.12,56.26,316800.0,43.6682,43.7147,43.4668,43.5752,316800.0
2012-03-05 11:30:00,56.25,56.36,56.07,56.08,287600.0,43.5675,43.6527,43.4281,43.4358,287600.0
2012-03-05 12:00:00,56.07,56.17,56.0,56.1,234400.0,43.4281,43.5055,43.3739,43.4513,234400.0
2012-03-05 12:30:00,56.1,56.31,56.07,56.1,189200.0,43.4513,43.614,43.4281,43.4513,189200.0
2012-03-05 13:00:00,56.1,56.19,56.0,56.02,140900.0,43.4513,43.521,43.3739,43.3894,140900.0
2012-03-05 13:30:00,56.03,56.03,55.8,55.81,224200.0,43.3971,43.3971,43.219,43.2267,224200.0
2012-03-05 14:00:00,55.81,56.07,55.81,56.01,187000.0,43.2267,43.4281,43.2267,43.3816,187000.0
2012-03-05 14:30:00,56.02,56.18,55.95,56.16,195900.0,43.3894,43.5133,43.3351,43.4978,195900.0
2012-03-05 15:00:00,56.16,56.34,56.15,56.29,251400.0,43.4978,43.6372,43.49,43.5985,251400.0
2012-03-05 15:30:00,56.29,56.43,56.24,56.35,684600.0,43.5985,43.7069,43.5598,43.6449,684600.0
2012-03-06 09:30:00,55.1,55.25,54.58,54.65,1074500.0,42.6768,42.793,42.274,42.3282,1074500.0
2012-03-06 10:00:00,54.62,54.9,54.6,54.79,507900.0,42.305,42.5219,42.2895,42.4367,507900.0
2012-03-06 10:30:00,54.78,55.45,54.76,55.38,484300.0,42.4289,42.9479,42.4134,42.8937,484300.0
2012-03-06 11:00:00,55.37,55.7,55.23,55.57,428600.0,42.8859,43.1415,42.7775,43.0408,428600.0
2012-03-06 11:30:00,55.57,55.58,55.03,55.09,319700.0,43.0408,43.0486,42.6226,42.669,319700.0
2012-03-06 12:00:00,55.09,55.19,54.86,54.87,315100.0,42.669,42.7465,42.4909,42.4986,315100.0
2012-03-06 12:30:00,54.86,55.01,54.76,54.77,189900.0,42.4909,42.6071,42.4134,42.4212,189900.0
2012-03-06 13:00:00,54.77,54.99,54.76,54.98,195700.0,42.4212,42.5916,42.4134,42.5838,195700.0
2012-03-06 13:30:00,54.98,55.07,54.85,54.96,173200.0,42.5838,42.6535,42.4831,42.5683,173200.0
2012-03-06 14:00:00,54.96,55.11,54.89,54.89,227400.0,42.5683,42.6845,42.5141,42.5141,227400.0
2012-03-06 14:30:00,54.89,55.05,54.82,54.98,296800.0,42.5141,42.6381,42.4599,42.5838,296800.0
2012-03-06 15:00:00,54.98,55.01,54.9,54.94,268800.0,42.5838,42.6071,42.5219,42.5529,268800.0
2012-03-06 15:30:00,54.93,55.04,54.84,55.0,991800.0,42.5451,42.6303,42.4754,42.5993,991800.0
2012-03-07 09:30:00,55.13,55.7,55.13,55.51,448100.0,42.7,43.1415,42.7,42.9943,448100.0
2012-03-07 10:00:00,55.5,55.5,55.3,55.43,249400.0,42.9866,42.9866,42.8317,42.9324,249400.0
2012-03-07 10:30:00,55.42,55.43,55.2,55.34,219400.0,42.9246,42.9324,42.7542,42.8627,219400.0
2012-03-07 11:00:00,55.35,55.59,55.34,55.5,274500.0,42.8704,43.0563,42.8627,42.9866,274500.0
2012-03-07 11:30:00,55.5,55.71,55.48,55.62,256500.0,42.9866,43.1492,42.9711,43.0795,256500.0
2012-03-07 12:00:00,55.61,55.67,55.53,55.59,114800.0,43.0718,43.1183,43.0098,43.0563,114800.0
2012-03-07 12:30:00,55.59,55.73,55.56,55.6,149000.0,43.0563,43.1647,43.0331,43.064,149000.0
2012-03-07 13:00:00,55.59,55.65,55.49,55.5,355100.0,43.0563,43.1028,42.9789,42.9866,355100.0
2012-03-07 13:30:00,55.51,55.52,55.16,55.18,158600.0,42.9943,43.0021,42.7233,42.7387,158600.0
2012-03-07 14:00:00,55.18,55.27,55.08,55.09,243800.0,42.7387,42.8085,42.6613,42.669,243800.0
2012-03-07 14:30:00,55.09,55.09,55.0,55.02,257100.0,42.669,42.669,42.5993,42.6148,257100.0
2012-03-07 15:00:00,55.03,55.05,54.86,54.93,516800.0,42.6226,42.6381,42.4909,42.5451,516800.0
2012-03-07 15:30:00,54.94,55.02,54.78,54.81,909300.0,42.5529,42.6148,42.4289,42.4522,909300.0
2012-03-08 09:30:00,55.5,56.05,55.31,55.46,600300.0,42.9866,43.4126,42.8394,42.9556,600300.0
2012-03-08 10:00:00,55.48,55.71,55.4,55.55,230600.0,42.9711,43.1492,42.9091,43.0253,230600.0
2012-03-08 10:30:00,55.55,55.84,55.55,55.82,184000.0,43.0253,43.2499,43.0253,43.2344,184000.0
2012-03-08 11:00:00,55.82,55.89,55.77,55.84,155200.0,43.2344,43.2887,43.1957,43.2499,155200.0
2012-03-08 11:30:00,55.84,55.87,55.71,55.84,144100.0,43.2499,43.2732,43.1492,43.2499,144100.0
2012-03-08 12:00:00,55.83,55.85,55.74,55.8,52300.0,43.2422,43.2577,43.1725,43.219,52300.0
2012-03-08 12:30:00,55.81,55.85,55.72,55.79,59200.0,43.2267,43.2577,43.157,43.2112,59200.0
2012-03-08 13:00:00,55.8,55.8,55.57,55.63,89800.0,43.219,43.219,43.0408,43.0873,89800.0
2012-03-08 13:30:00,55.63,55.64,55.53,55.56,154500.0,43.0873,43.095,43.0098,43.0331,154500.0
2012-03-08 14:00:00,55.57,55.61,55.46,55.53,178200.0,43.0408,43.0718,42.9556,43.0098,178200.0
2012-03-08 14:30:00,55.53,55.7,55.48,55.67,186600.0,43.0098,43.1415,42.9711,43.1183,186600.0
2012-03-08 15:00:00,55.67,55.86,55.65,55.79,223200.0,43.1183,43.2654,43.1028,43.2112,223200.0
2012-03-08 15:30:00,55.79,55.85,55.57,55.58,708400.0,43.2112,43.2577,43.0408,43.0486,708400.0
2012-03-09 09:30:00,55.66,55.97,55.37,55.46,374200.0,43.1105,43.3506,42.8859,42.9556,374200.0
2012-03-09 10:00:00,55.46,55.59,55.21,55.3,300200.0,42.9556,43.0563,42.762,42.8317,300200.0
2012-03-09 10:30:00,55.32,55.74,55.32,55.59,373100.0,42.8472,43.1725,42.8472,43.0563,373100.0
2012-03-09 11:00:00,55.59,55.7,55.5,55.52,250500.0,43.0563,43.1415,42.9866,43.0021,250500.0
2012-03-09 11:30:00,55.52,55.52,55.33,55.38,136100.0,43.0021,43.0021,42.8549,42.8937,136100.0
2012-03-09 12:00:00,55.39,55.4,55.16,55.16,172300.0,42.9014,42.9091,42.7233,42.7233,172300.0
2012-03-09 12:30:00,55.17,55.17,55.03,55.1,194700.0,42.731,42.731,42.6226,42.6768,194700.0
2012-03-09 13:00:00,55.1,55.32,55.1,55.1,128500.0,42.6768,42.8472,42.6768,42.6768,128500.0
2012-03-09 13:30:00,55.11,55.58,55.1,55.53,270400.0,42.6845,43.0486,42.6768,43.0098,270400.0
2012-03-09 14:00:00,55.54,55.65,55.5,55.54,222600.0,43.0176,43.1028,42.9866,43.0176,222600.0
2012-03-09 14:30:00,55.54,55.61,55.28,55.43,207100.0,43.0176,43.0718,42.8162,42.9324,207100.0
2012-03-09 15:00:00,55.42,55.48,55.36,55.39,140500.0,42.9246,42.9711,42.8782,42.9014,140500.0
2012-03-09 15:30:00,55.4,55.54,55.34,55.51,362600.0,42.9091,43.0176,42.8627,42.9943,362600.0
2012-03-12 09:30:00,55.3,55.6,55.1,55.11,270200.0,42.8317,43.064,42.6768,42.6845,270200.0
2012-03-12 10:00:00,55.11,55.12,54.68,54.78,376100.0,42.6845,42.6923,42.3515,42.4289,376100.0
2012-03-12 10:30:00,54.77,54.92,54.57,54.88,286100.0,42.4212,42.5374,42.2663,42.5064,286100.0
2012-03-12 11:00:00,54.89,55.14,54.83,54.84,322700.0,42.5141,42.7078,42.4677,42.4754,322700.0
2012-03-12 11:30:00,54.84,55.05,54.7,54.73,205500.0,42.4754,42.6381,42.367,42.3902,205500.0
2012-03-12 12:00:00,54.72,54.83,54.62,54.82,225500.0,42.3825,42.4677,42.305,42.4599,225500.0
2012-03-12 12:30:00,54.82,54.99,54.8,54.95,182200.0,42.4599,42.5916,42.4444,42.5606,182200.0
2012-03-12 13:00:00,54.95,54.95,54.66,54.68,120000.0,42.5606,42.5606,42.336,42.3515,120000.0
2012-03-12 13:30:00,54.68,54.89,54.66,54.85,125100.0,42.3515,42.5141,42.336,42.4831,125100.0
2012-03-12 14:00:00,54.85,54.98,54.78,54.97,85900.0,42.4831,42.5838,42.4289,42.5761,85900.0
2012-03-12 14:30:00,54.98,55.03,54.85,54.85,100000.0,42.5838,42.6226,42.4831,42.4831,100000.0
2012-03-12 15:00:00,54.86,55.05,54.84,54.99,133700.0,42.4909,42.6381,42.4754,42.5916,133700.0
2012-03-12 15:30:00,54.99,55.05,54.93,54.97,381200.0,42.5916,42.6381,42.5451,42.5761,381200.0
2012-03-13 09:30:00,55.35,55.44,54.51,54.75,338500.0,42.8704,42.9401,42.2198,42.4057,338500.0
2012-03-13 10:00:00,54.76,55.08,54.59,55.08,290100.0,42.4134,42.6613,42.2818,42.6613,290100.0
2012-03-13 10:30:00,55.08,55.54,55.03,55.46,409800.0,42.6613,43.0176,42.6226,42.9556,409800.0
2012-03-13 11:00:00,55.47,55.53,55.4,55.45,282800.0,42.9634,43.0098,42.9091,42.9479,282800.0
2012-03-13 11:30:00,55.46,55.61,55.39,55.39,201200.0,42.9556,43.0718,42.9014,42.9014,201200.0
2012-03-13 12:00:00,55.38,55.5,55.33,55.47,93800.0,42.8937,42.9866,42.8549,42.9634,93800.0
2012-03-13 12:30:00,55.48,55.6,55.44,55.5,120500.0,42.9711,43.064,42.9401,42.9866,120500.0
2012-03-13 13:00:00,55.49,55.6,55.28,55.3,105000.0,42.9789,43.064,42.8162,42.8317,105000.0
2012-03-13 13:30:00,55.3,55.33,55.12,55.13,85000.0,42.8317,42.8549,42.6923,42.7,85000.0
2012-03-13 14:00:00,55.14,55.28,55.04,55.08,239000.0,42.7078,42.8162,42.6303,42.6613,239000.0
2012-03-13 14:30:00,55.09,55.2,54.97,55.12,186900.0,42.669,42.7542,42.5761,42.6923,186900.0
2012-03-13 15:00:00,55.12,55.74,55.12,55.48,448000.0,42.6923,43.1725,42.6923,42.9711,448000.0
2012-03-13 15:30:00,55.49,55.74,55.43,55.73,634500.0,42.9789,43.1725,42.9324,43.1647,634500.0
2012-03-14 09:30:00,55.51,56.07,55.14,55.64,325000.0,42.9943,43.4281,42.7078,43.095,325000.0
2012-03-14 10:00:00,55.65,55.7,55.25,55.29,290000.0,43.1028,43.1415,42.793,42.8239,290000.0
2012-03-14 10:30:00,55.3,55.3,55.0,55.06,216300.0,42.8317,42.8317,42.5993,42.6458,216300.0
2012-03-14 11:00:00,55.05,55.12,54.86,55.0,235900.0,42.6381,42.6923,42.4909,42.5993,235900.0
2012-03-14 11:30:00,55.0,55.02,54.7,54.91,260700.0,42.5993,42.6148,42.367,42.5296,260700.0
2012-03-14 12:00:00,54.91,55.0,54.81,55.0,141900.0,42.5296,42.5993,42.4522,42.5993,141900.0
2012-03-14 12:30:00,54.99,55.06,54.92,54.92,157600.0,42.5916,42.6458,42.5374,42.5374,157600.0
2012-03-14 13:00:00,54.92,55.02,54.89,54.98,278200.0,42.5374,42.6148,42.5141,42.5838,278200.0
2012-03-14 13:30:00,54.98,55.0,54.55,54.57,316200.0,42.5838,42.5993,42.2508,42.2663,316200.0
2012-03-14 14:00:00,54.57,54.82,54.57,54.79,218400.0,42.2663,42.4599,42.2663,42.4367,218400.0
2012-03-14 14:30:00,54.8,54.98,54.72,54.97,148400.0,42.4444,42.5838,42.3825,42.5761,148400.0
2012-03-14 15:00:00,54.96,55.0,54.79,54.96,160000.0,42.5683,42.5993,42.4367,42.5683,160000.0
2012-03-14 15:30:00,54.96,55.03,54.89,54.99,543900.0,42.5683,42.6226,42.5141,42.5916,543900.0
2012-03-15 09:30:00,55.29,55.53,54.96,55.45,297000.0,42.8239,43.0098,42.5683,42.9479,297000.0
2012-03-15 10:00:00,55.46,55.73,55.38,55.52,405700.0,42.9556,43.1647,42.8937,43.0021,405700.0
2012-03-15 10:30:00,55.53,55.65,55.22,55.23,236300.0,43.0098,43.1028,42.7697,42.7775,236300.0
2012-03-15 11:00:00,55.23,55.44,55.18,55.29,247600.0,42.7775,42.9401,42.7387,42.8239,247600.0
2012-03-15 11:30:00,55.29,55.36,55.11,55.24,160800.0,42.8239,42.8782,42.6845,42.7852,160800.0
2012-03-15 12:00:00,55.23,55.51,55.22,55.44,178300.0,42.7775,42.9943,42.7697,42.9401,178300.0
2012-03-15 12:30:00,55.45,55.46,55.3,55.34,157500.0,42.9479,42.9556,42.8317,42.8627,157500.0
2012-03-15 13:00:00,55.34,55.4,55.31,55.34,74900.0,42.8627,42.9091,42.8394,42.8627,74900.0
2012-03-15 13:30:00,55.32,55.4,55.2,55.22,134300.0,42.8472,42.9091,42.7542,42.7697,134300.0
2012-03-15 14:00:00,55.21,55.35,55.12,55.25,240200.0,42.762,42.8704,42.6923,42.793,240200.0
2012-03-15 14:30:00,55.23,55.3,55.2,55.27,120100.0,42.7775,42.8317,42.7542,42.8085,120100.0
2012-03-15 15:00:00,55.28,55.32,55.2,55.31,143700.0,42.8162,42.8472,42.7542,42.8394,143700.0
2012-03-15 15:30:00,55.3,55.33,55.17,55.26,471400.0,42.8317,42.8549,42.731,42.8007,471400.0
2012-03-16 09:30:00,56.01,56.99,56.01,56.78,1423000.0,43.3816,44.1407,43.3816,43.978,1423000.0
2012-03-16 10:00:00,56.77,57.59,56.76,57.25,1096800.0,43.9703,44.6054,43.9625,44.342,1096800.0
2012-03-16 10:30:00,57.26,57.55,57.24,57.33,459000.0,44.3498,44.5744,44.3343,44.404,459000.0
2012-03-16 11:00:00,57.34,57.48,57.13,57.19,409700.0,44.4117,44.5202,44.2491,44.2956,409700.0
2012-03-16 11:30:00,57.2,57.6,57.19,57.48,349900.0,44.3033,44.6131,44.2956,44.5202,349900.0
2012-03-16 12:00:00,57.47,57.65,57.37,57.64,316700.0,44.5124,44.6518,44.435,44.6441,316700.0
2012-03-16 12:30:00,57.64,57.74,57.57,57.68,294000.0,44.6441,44.7216,44.5899,44.6751,294000.0
2012-03-16 13:00:00,57.69,57.71,57.57,57.66,249300.0,44.6828,44.6983,44.5899,44.6596,249300.0
2012-03-16 13:30:00,57.66,57.72,57.5,57.59,255400.0,44.6596,44.7061,44.5357,44.6054,255400.0
2012-03-16 14:00:00,57.58,57.7,57.54,57.57,211400.0,44.5976,44.6906,44.5666,44.5899,211400.0
2012-03-16 14:30:00,57.56,57.67,57.44,57.58,335400.0,44.5821,44.6673,44.4892,44.5976,335400.0
2012-03-16 15:00:00,57.6,57.62,57.44,57.56,351400.0,44.6131,44.6286,44.4892,44.5821,351400.0
2012-03-16 15:30:00,57.55,57.59,57.47,57.51,947000.0,44.5744,44.6054,44.5124,44.5434,947000.0
2012-03-19 09:30:00,57.4,57.99,57.24,57.96,893200.0,44.4582,44.9152,44.3343,44.8919,893200.0
2012-03-19 10:00:00,57.96,58.22,57.44,57.46,911000.0,44.8919,45.0933,44.4892,44.5047,911000.0
2012-03-19 10:30:00,57.46,57.52,57.03,57.39,333400.0,44.5047,44.5512,44.1716,44.4505,333400.0
2012-03-19 11:00:00,57.38,57.5,57.21,57.47,162600.0,44.4427,44.5357,44.311,44.5124,162600.0
2012-03-19 11:30:00,57.47,57.77,57.45,57.58,166700.0,44.5124,44.7448,44.4969,44.5976,166700.0
2012-03-19 12:00:00,57.58,57.9,57.56,57.89,172700.0,44.5976,44.8455,44.5821,44.8377,172700.0
2012-03-19 12:30:00,57.88,57.96,57.76,57.86,116800.0,44.83,44.8919,44.737,44.8145,116800.0
2012-03-19 13:00:00,57.87,57.88,57.74,57.87,76700.0,44.8222,44.83,44.7216,44.8222,76700.0
2012-03-19 13:30:00,57.88,57.89,57.74,57.75,78300.0,44.83,44.8377,44.7216,44.7293,78300.0
2012-03-19 14:00:00,57.74,57.79,57.61,57.65,143300.0,44.7216,44.7603,44.6209,44.6518,143300.0
2012-03-19 14:30:00,57.65,57.84,57.56,57.69,162800.0,44.6518,44.799,44.5821,44.6828,162800.0
2012-03-19 15:00:00,57.69,57.72,57.5,57.51,237600.0,44.6828,44.7061,44.5357,44.5434,237600.0
2012-03-19 15:30:00,57.52,57.59,57.44,57.49,350500.0,44.5512,44.6054,44.4892,44.5279,350500.0
2012-03-20 09:30:00,58.46,58.74,57.32,58.15,1397200.0,45.2792,45.4961,44.3962,45.0391,1397200.0
2012-03-20 10:00:00,58.14,58.61,57.92,58.56,1042700.0,45.0314,45.3954,44.861,45.3567,1042700.0
2012-03-20 10:30:00,58.55,58.63,58.34,58.46,641700.0,45.3489,45.4109,45.1863,45.2792,641700.0
2012-03-20 11:00:00,58.45,58.49,58.17,58.26,371200.0,45.2715,45.3025,45.0546,45.1243,371200.0
2012-03-20 11:30:00,58.25,58.29,58.07,58.16,445400.0,45.1166,45.1475,44.9771,45.0469,445400.0
2012-03-20 12:00:00,58.16,58.25,58.1,58.21,149200.0,45.0469,45.1166,45.0004,45.0856,149200.0
2012-03-20 12:30:00,58.19,58.25,58.11,58.23,123400.0,45.0701,45.1166,45.0081,45.1011,123400.0
2012-03-20 13:00:00,58.23,58.25,58.1,58.15,154000.0,45.1011,45.1166,45.0004,45.0391,154000.0
2012-03-20 13:30:00,58.17,58.25,58.1,58.17,137400.0,45.0546,45.1166,45.0004,45.0546,137400.0
2012-03-20 14:00:00,58.18,58.35,58.16,58.24,208800.0,45.0623,45.194,45.0469,45.1088,208800.0
2012-03-20 14:30:00,58.24,58.24,58.09,58.16,217800.0,45.1088,45.1088,44.9926,45.0469,217800.0
2012-03-20 15:00:00,58.16,58.37,58.16,58.3,320600.0,45.0469,45.2095,45.0469,45.1553,320600.0
2012-03-20 15:30:00,58.29,58.3,57.99,58.05,579100.0,45.1475,45.1553,44.9152,44.9617,579100.0
2012-03-21 09:30:00,58.51,58.57,57.72,57.9,371800.0,45.3179,45.3644,44.7061,44.8455,371800.0
2012-03-21 10:00:00,57.89,58.02,57.6,57.98,243100.0,44.8377,44.9384,44.6131,44.9074,243100.0
2012-03-21 10:30:00,57.98,58.07,57.65,57.66,250900.0,44.9074,44.9771,44.6518,44.6596,250900.0
2012-03-21 11:00:00,57.66,57.72,57.49,57.53,346700.0,44.6596,44.7061,44.5279,44.5589,346700.0
2012-03-21 11:30:00,57.53,57.6,57.44,57.44,164900.0,44.5589,44.6131,44.4892,44.4892,164900.0
2012-03-21 12:00:00,57.45,57.66,57.44,57.6,476000.0,44.4969,44.6596,44.4892,44.6131,476000.0
2012-03-21 12:30:00,57.6,57.62,57.55,57.57,85800.0,44.6131,44.6286,44.5744,44.5899,85800.0
2012-03-21 13:00:00,57.58,57.63,57.52,57.61,302400.0,44.5976,44.6364,44.5512,44.6209,302400.0
2012-03-21 13:30:00,57.61,57.61,57.49,57.55,82500.0,44.6209,44.6209,44.5279,44.5744,82500.0
2012-03-21 14:00:00,57.54,57.55,57.41,57.53,108600.0,44.5666,44.5744,44.466,44.5589,108600.0
2012-03-21 14:30:00,57.51,57.58,57.42,57.5,157500.0,44.5434,44.5976,44.4737,44.5357,157500.0
2012-03-21 15:00:00,57.5,57.53,57.42,57.46,188900.0,44.5357,44.5589,44.4737,44.5047,188900.0
2012-03-21 15:30:00,57.47,57.5,57.35,57.38,550900.0,44.5124,44.5357,44.4195,44.4427,550900.0
2012-03-22 09:30:00,56.91,57.44,56.6,56.88,420900.0,44.0787,44.4892,43.8386,44.0555,420900.0
2012-03-22 10:00:00,56.86,56.89,56.38,56.46,273700.0,44.04,44.0632,43.6682,43.7301,273700.0
2012-03-22 10:30:00,56.45,56.53,56.02,56.19,349000.0,43.7224,43.7844,43.3894,43.521,349000.0
2012-03-22 11:00:00,56.19,56.37,56.0,56.29,272100.0,43.521,43.6604,43.3739,43.5985,272100.0
2012-03-22 11:30:00,56.29,56.38,56.16,56.25,137700.0,43.5985,43.6682,43.4978,43.5675,137700.0
2012-03-22 12:00:00,56.26,56.34,56.19,56.19,222100.0,43.5752,43.6372,43.521,43.521,222100.0
2012-03-22 12:30:00,56.19,56.32,56.13,56.28,274200.0,43.521,43.6217,43.4746,43.5907,274200.0
2012-03-22 13:00:00,56.29,56.47,56.27,56.44,181900.0,43.5985,43.7379,43.583,43.7147,181900.0
2012-03-22 13:30:00,56.44,56.55,56.4,56.43,281700.0,43.7147,43.7999,43.6837,43.7069,281700.0
2012-03-22 14:00:00,56.44,56.44,56.23,56.34,104500.0,43.7147,43.7147,43.552,43.6372,104500.0
2012-03-22 14:30:00,56.33,56.34,56.15,56.19,132100.0,43.6295,43.6372,43.49,43.521,132100.0
2012-03-22 15:00:00,56.19,56.2,55.95,56.05,259800.0,43.521,43.5288,43.3351,43.4126,259800.0
2012-03-22 15:30:00,56.05,56.34,56.0,56.25,428900.0,43.4126,43.6372,43.3739,43.5675,428900.0
2012-03-23 09:30:00,57.85,57.93,57.21,57.27,1157100.0,44.8067,44.8687,44.311,44.3575,1157100.0
2012-03-23 10:00:00,57.25,57.53,56.88,57.45,772700.0,44.342,44.5589,44.0555,44.4969,772700.0
2012-03-23 10:30:00,57.45,58.1,57.4,58.07,603700.0,44.4969,45.0004,44.4582,44.9771,603700.0
2012-03-23 11:00:00,58.07,58.29,57.8,57.81,577100.0,44.9771,45.1475,44.768,44.7758,577100.0
2012-03-23 11:30:00,57.82,57.92,57.67,57.9,474100.0,44.7835,44.861,44.6673,44.8455,474100.0
2012-03-23 12:00:00,57.9,57.94,57.78,57.8,355100.0,44.8455,44.8765,44.7525,44.768,355100.0
2012-03-23 12:30:00,57.8,58.0,57.8,57.98,530300.0,44.768,44.9229,44.768,44.9074,530300.0
2012-03-23 13:00:00,57.98,58.15,57.93,58.13,228500.0,44.9074,45.0391,44.8687,45.0236,228500.0
2012-03-23 13:30:00,58.13,58.16,57.82,57.82,197400.0,45.0236,45.0469,44.7835,44.7835,197400.0
2012-03-23 14:00:00,57.82,57.92,57.81,57.9,125700.0,44.7835,44.861,44.7758,44.8455,125700.0
2012-03-23 14:30:00,57.91,58.0,57.84,57.9,225800.0,44.8532,44.9229,44.799,44.8455,225800.0
2012-03-23 15:00:00,57.89,57.9,57.76,57.77,298900.0,44.8377,44.8455,44.737,44.7448,298900.0
2012-03-23 15:30:00,57.76,57.8,57.64,57.71,652400.0,44.737,44.768,44.6441,44.6983,652400.0
2012-03-26 09:30:00,58.17,58.75,57.93,58.36,950900.0,45.0546,45.5038,44.8687,45.2018,950900.0
2012-03-26 10:00:00,58.36,58.53,58.12,58.27,540700.0,45.2018,45.3334,45.0159,45.1321,540700.0
2012-03-26 10:30:00,58.27,58.32,58.04,58.19,273200.0,45.1321,45.1708,44.9539,45.0701,273200.0
2012-03-26 11:00:00,58.18,58.22,57.99,58.15,281600.0,45.0623,45.0933,44.9152,45.0391,281600.0
2012-03-26 11:30:00,58.16,58.4,58.14,58.2,195200.0,45.0469,45.2327,45.0314,45.0778,195200.0
2012-03-26 12:00:00,58.18,58.28,58.0,58.23,138700.0,45.0623,45.1398,44.9229,45.1011,138700.0
2012-03-26 12:30:00,58.23,58.5,58.21,58.49,371500.0,45.1011,45.3102,45.0856,45.3025,371500.0
2012-03-26 13:00:00,58.5,58.62,58.47,58.59,385400.0,45.3102,45.4031,45.287,45.3799,385400.0
2012-03-26 13:30:00,58.59,58.69,58.54,58.61,157300.0,45.3799,45.4574,45.3412,45.3954,157300.0
2012-03-26 14:00:00,58.62,58.8,58.62,58.73,222900.0,45.4031,45.5426,45.4031,45.4883,222900.0
2012-03-26 14:30:00,58.74,58.74,58.58,58.64,205400.0,45.4961,45.4961,45.3722,45.4186,205400.0
2012-03-26 15:00:00,58.64,58.8,58.58,58.65,273500.0,45.4186,45.5426,45.3722,45.4264,273500.0
2012-03-26 15:30:00,58.64,58.69,58.51,58.66,667900.0,45.4186,45.4574,45.3179,45.4341,667900.0
2012-03-27 09:30:00,58.88,59.8,58.81,59.6,867600.0,45.6045,46.3171,45.5503,46.1622,867600.0
2012-03-27 10:00:00,59.6,59.61,59.25,59.34,548300.0,46.1622,46.1699,45.8911,45.9608,548300.0
2012-03-27 10:30:00,59.34,59.39,58.83,58.86,370400.0,45.9608,45.9995,45.5658,45.589,370400.0
2012-03-27 11:00:00,58.85,59.29,58.83,59.2,395600.0,45.5813,45.9221,45.5658,45.8524,395600.0
2012-03-27 11:30:00,59.19,59.48,59.16,59.29,254200.0,45.8446,46.0692,45.8214,45.9221,254200.0
2012-03-27 12:00:00,59.28,59.4,59.23,59.25,112100.0,45.9143,46.0073,45.8756,45.8911,112100.0
2012-03-27 12:30:00,59.25,59.36,59.06,59.36,177600.0,45.8911,45.9763,45.7439,45.9763,177600.0
2012-03-27 13:00:00,59.36,59.58,59.25,59.28,584700.0,45.9763,46.1467,45.8911,45.9143,584700.0
2012-03-27 13:30:00,59.28,59.31,59.21,59.25,155100.0,45.9143,45.9376,45.8601,45.8911,155100.0
2012-03-27 14:00:00,59.24,59.42,59.22,59.42,144800.0,45.8834,46.0228,45.8679,46.0228,144800.0
2012-03-27 14:30:00,59.42,59.46,59.18,59.18,228600.0,46.0228,46.0537,45.8369,45.8369,228600.0
2012-03-27 15:00:00,59.19,59.2,58.88,58.94,344600.0,45.8446,45.8524,45.6045,45.651,344600.0
2012-03-27 15:30:00,58.93,58.94,58.53,58.55,990400.0,45.6432,45.651,45.3334,45.3489,990400.0
2012-03-28 09:30:00,58.52,58.58,57.7,58.14,701400.0,45.3257,45.3722,44.6906,45.0314,701400.0
2012-03-28 10:00:00,58.13,58.18,57.62,57.64,370400.0,45.0236,45.0623,44.6286,44.6441,370400.0
2012-03-28 10:30:00,57.63,57.78,57.35,57.5,380200.0,44.6364,44.7525,44.4195,44.5357,380200.0
2012-03-28 11:00:00,57.5,57.71,57.25,57.32,301800.0,44.5357,44.6983,44.342,44.3962,301800.0
2012-03-28 11:30:00,57.32,57.42,56.94,56.95,260200.0,44.3962,44.4737,44.1019,44.1097,260200.0
2012-03-28 12:00:00,56.96,57.53,56.93,57.52,303300.0,44.1174,44.5589,44.0942,44.5512,303300.0
2012-03-28 12:30:00,57.52,57.69,57.45,57.68,215600.0,44.5512,44.6828,44.4969,44.6751,215600.0
2012-03-28 13:00:00,57.66,57.84,57.6,57.66,236100.0,44.6596,44.799,44.6131,44.6596,236100.0
2012-03-28 13:30:00,57.66,57.71,57.6,57.64,320700.0,44.6596,44.6983,44.6131,44.6441,320700.0
2012-03-28 14:00:00,57.65,57.7,57.52,57.64,227100.0,44.6518,44.6906,44.5512,44.6441,227100.0
2012-03-28 14:30:00,57.64,57.93,57.63,57.92,217900.0,44.6441,44.8687,44.6364,44.861,217900.0
2012-03-28 15:00:00,57.92,58.0,57.77,57.97,381400.0,44.861,44.9229,44.7448,44.8997,381400.0
2012-03-28 15:30:00,57.97,58.38,57.87,58.21,1177200.0,44.8997,45.2173,44.8222,45.0856,1177200.0
2012-03-29 09:30:00,56.37,57.35,56.05,56.37,1643900.0,43.6604,44.4195,43.4126,43.6604,1643900.0
2012-03-29 10:00:00,56.36,56.61,55.5,55.57,1389000.0,43.6527,43.8463,42.9866,43.0408,1389000.0
2012-03-29 10:30:00,55.57,56.1,55.55,55.98,581900.0,43.0408,43.4513,43.0253,43.3584,581900.0
2012-03-29 11:00:00,55.98,56.1,55.56,55.57,621000.0,43.3584,43.4513,43.0331,43.0408,621000.0
2012-03-29 11:30:00,55.57,55.63,55.2,55.43,689500.0,43.0408,43.0873,42.7542,42.9324,689500.0
2012-03-29 12:00:00,55.43,55.48,55.15,55.32,481300.0,42.9324,42.9711,42.7155,42.8472,481300.0
2012-03-29 12:30:00,55.29,55.29,54.81,55.07,699000.0,42.8239,42.8239,42.4522,42.6535,699000.0
2012-03-29 13:00:00,55.07,55.33,54.85,54.91,402100.0,42.6535,42.8549,42.4831,42.5296,402100.0
2012-03-29 13:30:00,54.91,55.02,54.63,54.64,458600.0,42.5296,42.6148,42.3128,42.3205,458600.0
2012-03-29 14:00:00,54.65,54.9,54.61,54.82,499300.0,42.3282,42.5219,42.2973,42.4599,499300.0
2012-03-29 14:30:00,54.82,55.36,54.67,55.26,708000.0,42.4599,42.8782,42.3437,42.8007,708000.0
2012-03-29 15:00:00,55.25,55.55,55.08,55.15,739400.0,42.793,43.0253,42.6613,42.7155,739400.0
2012-03-29 15:30:00,55.16,55.35,55.09,55.29,1491600.0,42.7233,42.8704,42.669,42.8239,1491600.0
2012-03-30 09:30:00,55.8,56.2,55.06,55.99,1427000.0,43.219,43.5288,42.6458,43.3661,1427000.0
2012-03-30 10:00:00,55.98,56.15,55.3,55.59,891100.0,43.3584,43.49,42.8317,43.0563,891100.0
2012-03-30 10:30:00,55.6,55.85,55.33,55.77,669600.0,43.064,43.2577,42.8549,43.1957,669600.0
2012-03-30 11:00:00,55.77,56.0,55.65,55.69,384700.0,43.1957,43.3739,43.1028,43.1338,384700.0
2012-03-30 11:30:00,55.69,55.71,55.5,55.55,254100.0,43.1338,43.1492,42.9866,43.0253,254100.0
2012-03-30 12:00:00,55.56,55.78,55.48,55.78,213800.0,43.0331,43.2035,42.9711,43.2035,213800.0
2012-03-30 12:30:00,55.77,55.9,55.67,55.71,218100.0,43.1957,43.2964,43.1183,43.1492,218100.0
2012-03-30 13:00:00,55.7,55.98,55.68,55.98,164600.0,43.1415,43.3584,43.126,43.3584,164600.0
2012-03-30 13:30:00,55.98,56.0,55.7,55.7,250000.0,43.3584,43.3739,43.1415,43.1415,250000.0
2012-03-30 14:00:00,55.71,55.72,55.31,55.33,300500.0,43.1492,43.157,42.8394,42.8549,300500.0
2012-03-30 14:30:00,55.34,55.69,55.34,55.42,202500.0,42.8627,43.1338,42.8627,42.9246,202500.0
2012-03-30 15:00:00,55.41,55.59,55.3,55.38,299200.0,42.9169,43.0563,42.8317,42.8937,299200.0
2012-03-30 15:30:00,55.38,55.39,55.18,55.29,968900.0,42.8937,42.9014,42.7387,42.8239,968900.0
2012-04-02 09:30:00,55.35,55.57,54.75,55.17,637400.0,42.8704,43.0408,42.4057,42.731,637400.0
2012-04-02 10:00:00,55.15,55.63,55.15,55.48,539600.0,42.7155,43.0873,42.7155,42.9711,539600.0
2012-04-02 10:30:00,55.47,55.49,55.17,55.32,307800.0,42.9634,42.9789,42.731,42.8472,307800.0
2012-04-02 11:00:00,55.32,55.64,55.25,55.58,300900.0,42.8472,43.095,42.793,43.0486,300900.0
2012-04-02 11:30:00,55.58,55.81,55.58,55.8,388200.0,43.0486,43.2267,43.0486,43.219,388200.0
2012-04-02 12:00:00,55.78,55.9,55.65,55.68,244700.0,43.2035,43.2964,43.1028,43.126,244700.0
2012-04-02 12:30:00,55.69,55.77,55.65,55.69,231600.0,43.1338,43.1957,43.1028,43.1338,231600.0
2012-04-02 13:00:00,55.69,55.87,55.67,55.87,344700.0,43.1338,43.2732,43.1183,43.2732,344700.0
2012-04-02 13:30:00,55.87,55.94,55.8,55.91,291500.0,43.2732,43.3274,43.219,43.3042,291500.0
2012-04-02 14:00:00,55.92,55.93,55.7,55.74,376400.0,43.3119,43.3196,43.1415,43.1725,376400.0
2012-04-02 14:30:00,55.74,55.85,55.72,55.84,270300.0,43.1725,43.2577,43.157,43.2499,270300.0
2012-04-02 15:00:00,55.84,55.93,55.74,55.81,400500.0,43.2499,43.3196,43.1725,43.2267,400500.0
2012-04-02 15:30:00,55.82,55.83,55.52,55.66,811900.0,43.2344,43.2422,43.0021,43.1105,811900.0
2012-04-03 09:30:00,55.57,55.92,55.2,55.28,546800.0,43.0408,43.3119,42.7542,42.8162,546800.0
2012-04-03 10:00:00,55.33,55.37,54.94,55.23,633100.0,42.8549,42.8859,42.5529,42.7775,633100.0
2012-04-03 10:30:00,55.22,55.37,55.09,55.27,269900.0,42.7697,42.8859,42.669,42.8085,269900.0
2012-04-03 11:00:00,55.28,55.3,54.97,54.99,261500.0,42.8162,42.8317,42.5761,42.5916,261500.0
2012-04-03 11:30:00,54.99,54.99,54.64,54.74,465400.0,42.5916,42.5916,42.3205,42.398,465400.0
2012-04-03 12:00:00,54.73,54.87,54.65,54.87,289400.0,42.3902,42.4986,42.3282,42.4986,289400.0
2012-04-03 12:30:00,54.87,55.11,54.86,55.09,290600.0,42.4986,42.6845,42.4909,42.669,290600.0
2012-04-03 13:00:00,55.09,55.14,55.04,55.1,117600.0,42.669,42.7078,42.6303,42.6768,117600.0
2012-04-03 13:30:00,55.1,55.11,54.92,55.04,103900.0,42.6768,42.6845,42.5374,42.6303,103900.0
2012-04-03 14:00:00,55.02,55.02,54.56,54.65,308500.0,42.6148,42.6148,42.2585,42.3282,308500.0
2012-04-03 14:30:00,54.64,54.67,54.45,54.54,253100.0,42.3205,42.3437,42.1733,42.243,253100.0
2012-04-03 15:00:00,54.54,54.76,54.51,54.6,248500.0,42.243,42.4134,42.2198,42.2895,248500.0
2012-04-03 15:30:00,54.6,55.03,54.59,54.97,658200.0,42.2895,42.6226,42.2818,42.5761,658200.0
2012-04-04 09:30:00,54.28,54.68,54.2,54.47,398300.0,42.0417,42.3515,41.9797,42.1888,398300.0
2012-04-04 10:00:00,54.45,54.48,54.07,54.12,352400.0,42.1733,42.1966,41.879,41.9177,352400.0
2012-04-04 10:30:00,54.11,54.14,53.84,54.0,713300.0,41.91,41.9332,41.7009,41.8248,713300.0
2012-04-04 11:00:00,54.0,54.16,53.85,53.87,292200.0,41.8248,41.9487,41.7086,41.7241,292200.0
2012-04-04 11:30:00,53.88,54.11,53.87,54.06,290800.0,41.7319,41.91,41.7241,41.8713,290800.0
2012-04-04 12:00:00,54.09,54.39,54.09,54.23,178000.0,41.8945,42.1269,41.8945,42.0029,178000.0
2012-04-04 12:30:00,54.23,54.23,54.0,54.02,140100.0,42.0029,42.0029,41.8248,41.8403,140100.0
2012-04-04 13:00:00,54.02,54.03,53.77,53.78,283700.0,41.8403,41.848,41.6467,41.6544,283700.0
2012-04-04 13:30:00,53.77,53.93,53.73,53.91,227500.0,41.6467,41.7706,41.6157,41.7551,227500.0
2012-04-04 14:00:00,53.92,54.1,53.88,53.91,252100.0,41.7628,41.9022,41.7319,41.7551,252100.0
2012-04-04 14:30:00,53.91,53.98,53.73,53.9,311500.0,41.7551,41.8093,41.6157,41.7473,311500.0
2012-04-04 15:00:00,53.91,54.03,53.87,53.97,412100.0,41.7551,41.848,41.7241,41.8016,412100.0
2012-04-04 15:30:00,53.98,54.0,53.78,53.83,975300.0,41.8093,41.8248,41.6544,41.6931,975300.0
2012-04-05 09:30:00,53.69,54.36,53.64,54.18,412700.0,41.5847,42.1036,41.546,41.9642,412700.0
2012-04-05 10:00:00,54.16,54.35,54.06,54.2,242200.0,41.9487,42.0959,41.8713,41.9797,242200.0
2012-04-05 10:30:00,54.2,54.29,54.13,54.18,249300.0,41.9797,42.0494,41.9255,41.9642,249300.0
2012-04-05 11:00:00,54.18,54.25,53.97,53.98,205200.0,41.9642,42.0184,41.8016,41.8093,205200.0
2012-04-05 11:30:00,53.98,54.06,53.73,53.8,219900.0,41.8093,41.8713,41.6157,41.6699,219900.0
2012-04-05 12:00:00,53.79,53.83,53.56,53.58,156200.0,41.6621,41.6931,41.484,41.4995,156200.0
2012-04-05 12:30:00,53.57,53.61,53.35,53.39,151400.0,41.4917,41.5227,41.3213,41.3523,151400.0
2012-04-05 13:00:00,53.39,53.46,53.33,53.39,107500.0,41.3523,41.4065,41.3059,41.3523,107500.0
2012-04-05 13:30:00,53.38,53.39,53.02,53.1,248300.0,41.3446,41.3523,41.0658,41.1277,248300.0
2012-04-05 14:00:00,53.1,53.24,53.05,53.12,244100.0,41.1277,41.2362,41.089,41.1432,244100.0
2012-04-05 14:30:00,53.12,53.2,53.03,53.07,333300.0,41.1432,41.2052,41.0735,41.1045,333300.0
2012-04-05 15:00:00,53.07,53.07,52.95,53.0,444400.0,41.1045,41.1045,41.0115,41.0503,444400.0
2012-04-05 15:30:00,53.0,53.1,52.88,52.95,1006900.0,41.0503,41.1277,40.9573,41.0115,1006900.0
2012-04-09 09:30:00,52.2,52.49,52.04,52.23,573400.0,40.4306,40.6553,40.3067,40.4539,573400.0
2012-04-09 10:00:00,52.22,52.33,52.11,52.25,407900.0,40.4461,40.5313,40.3609,40.4694,407900.0
2012-04-09 10:30:00,52.25,52.3,52.02,52.04,465500.0,40.4694,40.5081,40.2912,40.3067,465500.0
2012-04-09 11:00:00,52.05,52.06,51.81,51.86,286600.0,40.3145,40.3222,40.1286,40.1673,286600.0
2012-04-09 11:30:00,51.87,51.93,51.68,51.74,291300.0,40.175,40.2215,40.0279,40.0744,291300.0
2012-04-09 12:00:00,51.72,51.79,51.66,51.71,310600.0,40.0589,40.1131,40.0124,40.0511,310600.0
2012-04-09 12:30:00,51.72,51.81,51.69,51.8,296700.0,40.0589,40.1286,40.0356,40.1208,296700.0
2012-04-09 13:00:00,51.8,51.83,51.38,51.44,421800.0,40.1208,40.1441,39.7955,39.842,421800.0
2012-04-09 13:30:00,51.44,51.61,51.44,51.61,320600.0,39.842,39.9737,39.842,39.9737,320600.0
2012-04-09 14:00:00,51.61,51.68,51.49,51.51,284200.0,39.9737,40.0279,39.8807,39.8962,284200.0
2012-04-09 14:30:00,51.5,51.6,51.42,51.5,338200.0,39.8885,39.9659,39.8265,39.8885,338200.0
2012-04-09 15:00:00,51.5,51.74,51.48,51.52,505100.0,39.8885,40.0744,39.873,39.904,505100.0
2012-04-09 15:30:00,51.53,51.75,51.45,51.65,962700.0,39.9117,40.0821,39.8497,40.0046,962700.0
2012-04-10 09:30:00,51.21,51.4,50.95,51.06,731900.0,39.6638,39.811,39.4625,39.5477,731900.0
2012-04-10 10:00:00,51.05,51.22,51.04,51.08,389500.0,39.5399,39.6716,39.5322,39.5632,389500.0
2012-04-10 10:30:00,51.07,51.08,50.32,50.36,778500.0,39.5554,39.5632,38.9745,39.0055,778500.0
2012-04-10 11:00:00,50.36,50.58,50.31,50.48,460100.0,39.0055,39.1759,38.9668,39.0984,460100.0
2012-04-10 11:30:00,50.48,50.54,50.1,50.21,662000.0,39.0984,39.1449,38.8041,38.8893,662000.0
2012-04-10 12:00:00,50.21,50.45,50.09,50.42,505200.0,38.8893,39.0752,38.7964,39.052,505200.0
2012-04-10 12:30:00,50.43,50.53,50.15,50.22,354600.0,39.0597,39.1372,38.8428,38.8971,354600.0
2012-04-10 13:00:00,50.22,50.27,49.87,49.99,461300.0,38.8971,38.9358,38.626,38.7189,461300.0
2012-04-10 13:30:00,50.0,50.37,49.93,50.16,284600.0,38.7267,39.0132,38.6724,38.8506,284600.0
2012-04-10 14:00:00,50.16,50.21,49.65,49.83,568900.0,38.8506,38.8893,38.4556,38.595,568900.0
2012-04-10 14:30:00,49.81,49.87,49.58,49.86,446700.0,38.5795,38.626,38.4014,38.6182,446700.0
2012-04-10 15:00:00,49.86,50.0,49.78,49.95,586500.0,38.6182,38.7267,38.5563,38.6879,586500.0
2012-04-10 15:30:00,49.95,50.24,49.93,50.13,996200.0,38.6879,38.9126,38.6724,38.8274,996200.0
2012-04-11 09:30:00,50.72,50.82,50.01,50.01,787700.0,39.2843,39.3618,38.7344,38.7344,787700.0
2012-04-11 10:00:00,50.03,50.26,49.72,50.13,973000.0,38.7499,38.928,38.5098,38.8274,973000.0
2012-04-11 10:30:00,50.14,50.47,50.0,50.01,774400.0,38.8351,39.0907,38.7267,38.7344,774400.0
2012-04-11 11:00:00,50.01,50.08,49.7,49.86,427000.0,38.7344,38.7886,38.4943,38.6182,427000.0
2012-04-11 11:30:00,49.85,49.89,49.62,49.65,262000.0,38.6105,38.6415,38.4323,38.4556,262000.0
2012-04-11 12:00:00,49.64,49.84,49.51,49.69,277200.0,38.4478,38.6027,38.3471,38.4866,277200.0
2012-04-11 12:30:00,49.69,49.83,49.57,49.83,173200.0,38.4866,38.595,38.3936,38.595,173200.0
2012-04-11 13:00:00,49.83,49.88,49.69,49.82,316200.0,38.595,38.6337,38.4866,38.5872,316200.0
2012-04-11 13:30:00,49.84,50.11,49.83,50.08,246600.0,38.6027,38.8119,38.595,38.7886,246600.0
2012-04-11 14:00:00,50.07,50.08,49.9,50.01,319200.0,38.7809,38.7886,38.6492,38.7344,319200.0
2012-04-11 14:30:00,50.01,50.1,49.99,50.01,498800.0,38.7344,38.8041,38.7189,38.7344,498800.0
2012-04-11 15:00:00,50.01,50.16,49.86,49.99,589400.0,38.7344,38.8506,38.6182,38.7189,589400.0
2012-04-11 15:30:00,49.98,50.04,49.81,49.96,1023300.0,38.7112,38.7576,38.5795,38.6957,1023300.0
2012-04-12 09:30:00,50.23,50.76,50.1,50.74,715000.0,38.9048,39.3153,38.8041,39.2998,715000.0
2012-04-12 10:00:00,50.74,50.97,50.65,50.89,554200.0,39.2998,39.478,39.2301,39.416,554200.0
2012-04-12 10:30:00,50.89,51.21,50.87,51.17,508300.0,39.416,39.6638,39.4005,39.6329,508300.0
2012-04-12 11:00:00,51.17,51.23,50.98,51.14,326900.0,39.6329,39.6793,39.4857,39.6096,326900.0
2012-04-12 11:30:00,51.15,51.27,50.98,51.25,211900.0,39.6174,39.7103,39.4857,39.6948,211900.0
2012-04-12 12:00:00,51.25,51.31,51.12,51.25,245600.0,39.6948,39.7413,39.5941,39.6948,245600.0
2012-04-12 12:30:00,51.25,51.48,51.25,51.37,235300.0,39.6948,39.873,39.6948,39.7878,235300.0
2012-04-12 13:00:00,51.37,51.41,51.2,51.22,222100.0,39.7878,39.8188,39.6561,39.6716,222100.0
2012-04-12 13:30:00,51.23,51.37,51.18,51.31,237100.0,39.6793,39.7878,39.6406,39.7413,237100.0
2012-04-12 14:00:00,51.3,51.36,51.21,51.27,227700.0,39.7336,39.78,39.6638,39.7103,227700.0
2012-04-12 14:30:00,51.28,51.33,51.21,51.3,267700.0,39.7181,39.7568,39.6638,39.7336,267700.0
2012-04-12 15:00:00,51.31,51.37,51.24,51.25,307200.0,39.7413,39.7878,39.6871,39.6948,307200.0
2012-04-12 15:30:00,51.25,51.3,51.14,51.17,912600.0,39.6948,39.7336,39.6096,39.6329,912600.0
2012-04-13 09:30:00,51.02,51.26,50.79,50.88,495800.0,39.5167,39.7026,39.3385,39.4083,495800.0
2012-04-13 10:00:00,50.83,50.87,50.19,50.44,405700.0,39.3695,39.4005,38.8738,39.0675,405700.0
2012-04-13 10:30:00,50.43,50.66,50.29,50.48,277200.0,39.0597,39.2379,38.9513,39.0984,277200.0
2012-04-13 11:00:00,50.48,50.55,50.18,50.24,259300.0,39.0984,39.1527,38.8661,38.9126,259300.0
2012-04-13 11:30:00,50.21,50.48,50.15,50.32,188900.0,38.8893,39.0984,38.8428,38.9745,188900.0
2012-04-13 12:00:00,50.32,50.33,50.16,50.2,153800.0,38.9745,38.9823,38.8506,38.8816,153800.0
2012-04-13 12:30:00,50.2,50.42,50.2,50.36,114200.0,38.8816,39.052,38.8816,39.0055,114200.0
2012-04-13 13:00:00,50.36,50.4,50.26,50.34,89000.0,39.0055,39.0365,38.928,38.99,89000.0
2012-04-13 13:30:00,50.34,50.45,50.27,50.3,128900.0,38.99,39.0752,38.9358,38.959,128900.0
2012-04-13 14:00:00,50.3,50.44,50.26,50.33,131300.0,38.959,39.0675,38.928,38.9823,131300.0
2012-04-13 14:30:00,50.33,50.49,50.32,50.33,144900.0,38.9823,39.1062,38.9745,38.9823,144900.0
2012-04-13 15:00:00,50.31,50.47,50.26,50.27,174500.0,38.9668,39.0907,38.928,38.9358,174500.0
2012-04-13 15:30:00,50.27,50.39,50.17,50.24,669100.0,38.9358,39.0287,38.8583,38.9126,669100.0
2012-04-16 09:30:00,50.55,50.6,49.87,50.12,868300.0,39.1527,39.1914,38.626,38.8196,868300.0
2012-04-16 10:00:00,50.1,50.24,49.8,50.2,780100.0,38.8041,38.9126,38.5718,38.8816,780100.0
2012-04-16 10:30:00,50.19,50.46,50.08,50.28,335700.0,38.8738,39.0829,38.7886,38.9435,335700.0
2012-04-16 11:00:00,50.29,50.41,50.05,50.07,228800.0,38.9513,39.0442,38.7654,38.7809,228800.0
2012-04-16 11:30:00,50.07,50.14,49.94,50.04,330600.0,38.7809,38.8351,38.6802,38.7576,330600.0
2012-04-16 12:00:00,50.03,50.19,50.0,50.1,174900.0,38.7499,38.8738,38.7267,38.8041,174900.0
2012-04-16 12:30:00,50.1,50.2,50.04,50.18,135900.0,38.8041,38.8816,38.7576,38.8661,135900.0
2012-04-16 13:00:00,50.17,50.2,50.05,50.15,123900.0,38.8583,38.8816,38.7654,38.8428,123900.0
2012-04-16 13:30:00,50.14,50.68,50.09,50.58,269900.0,38.8351,39.2533,38.7964,39.1759,269900.0
2012-04-16 14:00:00,50.59,50.65,50.42,50.42,170100.0,39.1836,39.2301,39.052,39.052,170100.0
2012-04-16 14:30:00,50.42,50.52,50.23,50.25,196100.0,39.052,39.1294,38.9048,38.9203,196100.0
2012-04-16 15:00:00,50.25,50.31,50.16,50.2,156200.0,38.9203,38.9668,38.8506,38.8816,156200.0
2012-04-16 15:30:00,50.2,50.27,50.1,50.12,513700.0,38.8816,38.9358,38.8041,38.8196,513700.0
2012-04-17 09:30:00,50.44,51.04,50.29,50.72,635000.0,39.0675,39.5322,38.9513,39.2843,635000.0
2012-04-17 10:00:00,50.73,51.0,50.65,50.89,334600.0,39.2921,39.5012,39.2301,39.416,334600.0
2012-04-17 10:30:00,50.89,51.04,50.85,50.96,289700.0,39.416,39.5322,39.385,39.4702,289700.0
2012-04-17 11:00:00,50.96,51.12,50.88,51.0,395800.0,39.4702,39.5941,39.4083,39.5012,395800.0
2012-04-17 11:30:00,51.0,51.09,50.88,51.06,120900.0,39.5012,39.5709,39.4083,39.5477,120900.0
2012-04-17 12:00:00,51.07,51.23,51.01,51.22,219900.0,39.5554,39.6793,39.5089,39.6716,219900.0
2012-04-17 12:30:00,51.22,51.3,51.15,51.18,172300.0,39.6716,39.7336,39.6174,39.6406,172300.0
2012-04-17 13:00:00,51.17,51.26,51.11,51.18,215500.0,39.6329,39.7026,39.5864,39.6406,215500.0
2012-04-17 13:30:00,51.19,51.19,51.08,51.1,115900.0,39.6484,39.6484,39.5632,39.5786,115900.0
2012-04-17 14:00:00,51.1,51.13,50.99,51.09,99400.0,39.5786,39.6019,39.4935,39.5709,99400.0
2012-04-17 14:30:00,51.08,51.2,51.0,51.09,215100.0,39.5632,39.6561,39.5012,39.5709,215100.0
2012-04-17 15:00:00,51.08,51.11,50.92,51.0,179200.0,39.5632,39.5864,39.4392,39.5012,179200.0
2012-04-17 15:30:00,50.99,50.99,50.85,50.87,486400.0,39.4935,39.4935,39.385,39.4005,486400.0
2012-04-18 09:30:00,50.68,50.93,50.4,50.9,292600.0,39.2533,39.447,39.0365,39.4237,292600.0
2012-04-18 10:00:00,50.91,51.0,50.66,50.76,234400.0,39.4315,39.5012,39.2379,39.3153,234400.0
2012-04-18 10:30:00,50.77,51.0,50.64,50.96,181000.0,39.3231,39.5012,39.2224,39.4702,181000.0
2012-04-18 11:00:00,50.96,51.06,50.56,50.66,192500.0,39.4702,39.5477,39.1604,39.2379,192500.0
2012-04-18 11:30:00,50.66,50.75,50.55,50.67,120800.0,39.2379,39.3076,39.1527,39.2456,120800.0
2012-04-18 12:00:00,50.66,50.75,50.56,50.56,104700.0,39.2379,39.3076,39.1604,39.1604,104700.0
2012-04-18 12:30:00,50.56,50.66,50.52,50.63,87600.0,39.1604,39.2379,39.1294,39.2146,87600.0
2012-04-18 13:00:00,50.63,50.69,50.54,50.56,55600.0,39.2146,39.2611,39.1449,39.1604,55600.0
2012-04-18 13:30:00,50.56,50.6,50.36,50.41,94300.0,39.1604,39.1914,39.0055,39.0442,94300.0
2012-04-18 14:00:00,50.39,50.64,50.39,50.62,109900.0,39.0287,39.2224,39.0287,39.2069,109900.0
2012-04-18 14:30:00,50.63,50.75,50.62,50.7,160900.0,39.2146,39.3076,39.2069,39.2688,160900.0
2012-04-18 15:00:00,50.71,50.83,50.62,50.65,169200.0,39.2766,39.3695,39.2069,39.2301,169200.0
2012-04-18 15:30:00,50.63,50.71,50.55,50.58,262100.0,39.2146,39.2766,39.1527,39.1759,262100.0
2012-04-19 09:30:00,50.87,51.08,50.22,51.01,299700.0,39.4005,39.5632,38.8971,39.5089,299700.0
2012-04-19 10:00:00,50.97,51.02,50.6,50.85,199200.0,39.478,39.5167,39.1914,39.385,199200.0
2012-04-19 10:30:00,50.86,51.03,50.75,50.75,265000.0,39.3928,39.5244,39.3076,39.3076,265000.0
2012-04-19 11:00:00,50.77,50.86,50.64,50.77,277400.0,39.3231,39.3928,39.2224,39.3231,277400.0
2012-04-19 11:30:00,50.78,51.07,50.76,50.96,221400.0,39.3308,39.5554,39.3153,39.4702,221400.0
2012-04-19 12:00:00,50.95,51.0,50.78,50.96,185100.0,39.4625,39.5012,39.3308,39.4702,185100.0
2012-04-19 12:30:00,50.97,50.99,50.85,50.97,148600.0,39.478,39.4935,39.385,39.478,148600.0
2012-04-19 13:00:00,50.98,51.03,50.77,50.85,114000.0,39.4857,39.5244,39.3231,39.385,114000.0
2012-04-19 13:30:00,50.84,50.97,50.81,50.86,166300.0,39.3773,39.478,39.354,39.3928,166300.0
2012-04-19 14:00:00,50.87,50.95,50.7,50.7,160500.0,39.4005,39.4625,39.2688,39.2688,160500.0
2012-04-19 14:30:00,50.7,50.77,50.61,50.73,169800.0,39.2688,39.3231,39.1991,39.2921,169800.0
2012-04-19 15:00:00,50.73,50.83,50.66,50.79,163600.0,39.2921,39.3695,39.2379,39.3385,163600.0
2012-04-19 15:30:00,50.8,50.97,50.72,50.86,344800.0,39.3463,39.478,39.2843,39.3928,344800.0
2012-04-20 09:30:00,50.97,51.74,50.81,51.45,899100.0,39.478,40.0744,39.354,39.8497,899100.0
2012-04-20 10:00:00,51.45,51.52,51.17,51.49,495900.0,39.8497,39.904,39.6329,39.8807,495900.0
2012-04-20 10:30:00,51.49,51.64,51.41,51.42,323000.0,39.8807,39.9969,39.8188,39.8265,323000.0
2012-04-20 11:00:00,51.43,51.57,51.31,51.53,193000.0,39.8342,39.9427,39.7413,39.9117,193000.0
2012-04-20 11:30:00,51.52,51.62,51.4,51.5,227600.0,39.904,39.9814,39.811,39.8885,227600.0
2012-04-20 12:00:00,51.49,51.56,51.44,51.47,157000.0,39.8807,39.9349,39.842,39.8652,157000.0
2012-04-20 12:30:00,51.46,51.52,51.42,51.5,113600.0,39.8575,39.904,39.8265,39.8885,113600.0
2012-04-20 13:00:00,51.5,51.55,51.47,51.48,143200.0,39.8885,39.9272,39.8652,39.873,143200.0
2012-04-20 13:30:00,51.48,51.53,51.38,51.5,200300.0,39.873,39.9117,39.7955,39.8885,200300.0
2012-04-20 14:00:00,51.5,51.51,51.4,51.48,125700.0,39.8885,39.8962,39.811,39.873,125700.0
2012-04-20 14:30:00,51.46,51.49,51.38,51.44,126300.0,39.8575,39.8807,39.7955,39.842,126300.0
2012-04-20 15:00:00,51.44,51.46,51.3,51.33,249900.0,39.842,39.8575,39.7336,39.7568,249900.0
2012-04-20 15:30:00,51.34,51.46,51.25,51.27,386200.0,39.7645,39.8575,39.6948,39.7103,386200.0
2012-04-23 09:30:00,50.49,50.59,50.03,50.35,421000.0,39.1062,39.1836,38.7499,38.9977,421000.0
2012-04-23 10:00:00,50.35,50.35,49.83,49.91,341000.0,38.9977,38.9977,38.595,38.657,341000.0
2012-04-23 10:30:00,49.91,50.1,49.82,50.02,252100.0,38.657,38.8041,38.5872,38.7422,252100.0
2012-04-23 11:00:00,50.03,50.18,50.01,50.1,218800.0,38.7499,38.8661,38.7344,38.8041,218800.0
2012-04-23 11:30:00,50.12,50.28,50.07,50.25,147800.0,38.8196,38.9435,38.7809,38.9203,147800.0
2012-04-23 12:00:00,50.24,50.38,50.18,50.37,186300.0,38.9126,39.021,38.8661,39.0132,186300.0
2012-04-23 12:30:00,50.36,50.39,50.22,50.26,115700.0,39.0055,39.0287,38.8971,38.928,115700.0
2012-04-23 13:00:00,50.27,50.3,50.17,50.2,89100.0,38.9358,38.959,38.8583,38.8816,89100.0
2012-04-23 13:30:00,50.21,50.23,50.04,50.1,92900.0,38.8893,38.9048,38.7576,38.8041,92900.0
2012-04-23 14:00:00,50.1,50.24,49.97,50.17,217700.0,38.8041,38.9126,38.7034,38.8583,217700.0
2012-04-23 14:30:00,50.18,50.3,50.14,50.14,140400.0,38.8661,38.959,38.8351,38.8351,140400.0
2012-04-23 15:00:00,50.14,50.18,50.07,50.16,201200.0,38.8351,38.8661,38.7809,38.8506,201200.0
2012-04-23 15:30:00,50.14,50.47,50.14,50.38,560100.0,38.8351,39.0907,38.8351,39.021,560100.0
2012-04-24 09:30:00,50.47,50.79,50.01,50.51,323900.0,39.0907,39.3385,38.7344,39.1217,323900.0
2012-04-24 10:00:00,50.5,50.81,50.43,50.43,276700.0,39.1139,39.354,39.0597,39.0597,276700.0
2012-04-24 10:30:00,50.43,50.47,50.2,50.33,161200.0,39.0597,39.0907,38.8816,38.9823,161200.0
2012-04-24 11:00:00,50.33,50.53,50.31,50.52,162200.0,38.9823,39.1372,38.9668,39.1294,162200.0
2012-04-24 11:30:00,50.53,50.78,50.48,50.74,251000.0,39.1372,39.3308,39.0984,39.2998,251000.0
2012-04-24 12:00:00,50.74,50.91,50.73,50.87,178300.0,39.2998,39.4315,39.2921,39.4005,178300.0
2012-04-24 12:30:00,50.86,50.97,50.82,50.92,181700.0,39.3928,39.478,39.3618,39.4392,181700.0
2012-04-24 13:00:00,50.93,50.98,50.76,50.77,125300.0,39.447,39.4857,39.3153,39.3231,125300.0
2012-04-24 13:30:00,50.77,50.86,50.55,50.56,105500.0,39.3231,39.3928,39.1527,39.1604,105500.0
2012-04-24 14:00:00,50.56,50.57,50.26,50.33,204800.0,39.1604,39.1681,38.928,38.9823,204800.0
2012-04-24 14:30:00,50.33,50.49,50.31,50.41,141200.0,38.9823,39.1062,38.9668,39.0442,141200.0
2012-04-24 15:00:00,50.4,50.42,50.26,50.29,144500.0,39.0365,39.052,38.928,38.9513,144500.0
2012-04-24 15:30:00,50.29,50.48,50.28,50.48,391700.0,38.9513,39.0984,38.9435,39.0984,391700.0
2012-04-25 09:30:00,53.54,53.74,52.69,53.21,1545600.0,41.4685,41.6234,40.8102,41.2129,1545600.0
2012-04-25 10:00:00,53.2,53.33,52.8,53.26,666800.0,41.2052,41.3059,40.8954,41.2516,666800.0
2012-04-25 10:30:00,53.24,53.35,53.03,53.05,417700.0,41.2362,41.3213,41.0735,41.089,417700.0
2012-04-25 11:00:00,53.04,53.2,52.88,53.19,228600.0,41.0812,41.2052,40.9573,41.1974,228600.0
2012-04-25 11:30:00,53.18,53.18,52.76,52.81,169500.0,41.1897,41.1897,40.8644,40.9031,169500.0
2012-04-25 12:00:00,52.8,52.89,52.53,52.7,244600.0,40.8954,40.9651,40.6862,40.8179,244600.0
2012-04-25 12:30:00,52.69,52.71,52.44,52.68,270700.0,40.8102,40.8256,40.6165,40.8024,270700.0
2012-04-25 13:00:00,52.67,52.97,52.66,52.8,193700.0,40.7947,41.027,40.7869,40.8954,193700.0
2012-04-25 13:30:00,52.8,53.04,52.8,53.04,188900.0,40.8954,41.0812,40.8954,41.0812,188900.0
2012-04-25 14:00:00,53.03,53.23,52.82,53.09,323600.0,41.0735,41.2284,40.9108,41.12,323600.0
2012-04-25 14:30:00,53.1,53.26,52.9,53.26,288900.0,41.1277,41.2516,40.9728,41.2516,288900.0
2012-04-25 15:00:00,53.27,53.43,53.21,53.25,341500.0,41.2594,41.3833,41.2129,41.2439,341500.0
2012-04-25 15:30:00,53.24,53.32,53.15,53.2,885200.0,41.2362,41.2981,41.1664,41.2052,885200.0
2012-04-26 09:30:00,52.5,52.64,51.89,52.12,870700.0,40.663,40.7714,40.1905,40.3687,870700.0
2012-04-26 10:00:00,52.13,52.45,51.99,52.07,306400.0,40.3764,40.6243,40.268,40.3299,306400.0
2012-04-26 10:30:00,52.07,52.38,51.9,51.97,245100.0,40.3299,40.5701,40.1983,40.2525,245100.0
2012-04-26 11:00:00,51.97,52.42,51.85,52.42,276500.0,40.2525,40.601,40.1595,40.601,276500.0
2012-04-26 11:30:00,52.42,52.42,52.2,52.21,98800.0,40.601,40.601,40.4306,40.4384,98800.0
2012-04-26 12:00:00,52.21,52.24,52.11,52.14,111900.0,40.4384,40.4616,40.3609,40.3842,111900.0
2012-04-26 12:30:00,52.14,52.16,52.02,52.13,82400.0,40.3842,40.3997,40.2912,40.3764,82400.0
2012-04-26 13:00:00,52.13,52.49,52.11,52.28,151300.0,40.3764,40.6553,40.3609,40.4926,151300.0
2012-04-26 13:30:00,52.29,52.54,52.22,52.49,169800.0,40.5003,40.694,40.4461,40.6553,169800.0
2012-04-26 14:00:00,52.5,52.66,52.36,52.63,271400.0,40.663,40.7869,40.5546,40.7637,271400.0
2012-04-26 14:30:00,52.63,52.81,52.59,52.74,328900.0,40.7637,40.9031,40.7327,40.8489,328900.0
2012-04-26 15:00:00,52.75,52.81,52.47,52.57,290400.0,40.8566,40.9031,40.6398,40.7172,290400.0
2012-04-26 15:30:00,52.57,52.68,52.49,52.65,667800.0,40.7172,40.8024,40.6553,40.7792,667800.0
2012-04-27 09:30:00,52.87,53.25,52.87,52.91,404200.0,40.9496,41.2439,40.9496,40.9806,404200.0
2012-04-27 10:00:00,52.91,52.91,52.18,52.64,400400.0,40.9806,40.9806,40.4151,40.7714,400400.0
2012-04-27 10:30:00,52.64,52.84,52.45,52.71,214400.0,40.7714,40.9263,40.6243,40.8256,214400.0
2012-04-27 11:00:00,52.72,53.07,52.7,53.05,270500.0,40.8334,41.1045,40.8179,41.089,270500.0
2012-04-27 11:30:00,53.04,53.11,52.92,52.93,174800.0,41.0812,41.1355,40.9883,40.996,174800.0
2012-04-27 12:00:00,52.94,53.03,52.91,53.01,85400.0,41.0038,41.0735,40.9806,41.058,85400.0
2012-04-27 12:30:00,53.02,53.02,52.75,52.8,111200.0,41.0658,41.0658,40.8566,40.8954,111200.0
2012-04-27 13:00:00,52.8,52.87,52.78,52.85,48600.0,40.8954,40.9496,40.8799,40.9341,48600.0
2012-04-27 13:30:00,52.87,53.01,52.86,53.0,121900.0,40.9496,41.058,40.9418,41.0503,121900.0
2012-04-27 14:00:00,53.01,53.13,52.99,53.05,176300.0,41.058,41.151,41.0425,41.089,176300.0
2012-04-27 14:30:00,53.04,53.1,53.01,53.06,144900.0,41.0812,41.1277,41.058,41.0967,144900.0
2012-04-27 15:00:00,53.06,53.06,52.96,52.97,151800.0,41.0967,41.0967,41.0193,41.027,151800.0
2012-04-27 15:30:00,52.96,53.14,52.94,53.01,530400.0,41.0193,41.1587,41.0038,41.058,530400.0
2012-04-30 09:30:00,52.9,53.4,52.71,52.78,351300.0,40.9728,41.3601,40.8256,40.8799,351300.0
2012-04-30 10:00:00,52.82,53.04,52.69,52.87,200800.0,40.9108,41.0812,40.8102,40.9496,200800.0
2012-04-30 10:30:00,52.88,52.88,52.61,52.79,163900.0,40.9573,40.9573,40.7482,40.8876,163900.0
2012-04-30 11:00:00,52.79,52.79,52.5,52.59,158100.0,40.8876,40.8876,40.663,40.7327,158100.0
2012-04-30 11:30:00,52.59,52.65,52.48,52.56,92300.0,40.7327,40.7792,40.6475,40.7095,92300.0
2012-04-30 12:00:00,52.56,52.73,52.5,52.72,84300.0,40.7095,40.8411,40.663,40.8334,84300.0
2012-04-30 12:30:00,52.71,52.86,52.7,52.81,67300.0,40.8256,40.9418,40.8179,40.9031,67300.0
2012-04-30 13:00:00,52.81,52.94,52.81,52.92,75600.0,40.9031,41.0038,40.9031,40.9883,75600.0
2012-04-30 13:30:00,52.92,52.93,52.79,52.92,75800.0,40.9883,40.996,40.8876,40.9883,75800.0
2012-04-30 14:00:00,52.92,52.96,52.8,52.86,97200.0,40.9883,41.0193,40.8954,40.9418,97200.0
2012-04-30 14:30:00,52.86,52.87,52.77,52.77,104000.0,40.9418,40.9496,40.8721,40.8721,104000.0
2012-04-30 15:00:00,52.77,52.84,52.64,52.66,164900.0,40.8721,40.9263,40.7714,40.7869,164900.0
2012-04-30 15:30:00,52.66,52.88,52.61,52.81,390500.0,40.7869,40.9573,40.7482,40.9031,390500.0
2012-05-01 09:30:00,52.53,53.26,52.42,52.56,286600.0,40.782,41.3488,40.6966,40.8053,286600.0
2012-05-01 10:00:00,52.59,53.12,52.56,53.08,265900.0,40.8286,41.2401,40.8053,41.209,265900.0
2012-05-01 10:30:00,53.08,53.25,52.9,53.23,169500.0,41.209,41.341,41.0693,41.3255,169500.0
2012-05-01 11:00:00,53.24,53.57,53.16,53.54,209900.0,41.3332,41.5894,41.2711,41.5661,209900.0
2012-05-01 11:30:00,53.54,53.7,53.54,53.55,277200.0,41.5661,41.6904,41.5661,41.5739,277200.0
2012-05-01 12:00:00,53.55,53.78,53.55,53.6,349700.0,41.5739,41.7525,41.5739,41.6127,349700.0
2012-05-01 12:30:00,53.6,53.64,53.47,53.5,179700.0,41.6127,41.6438,41.5118,41.5351,179700.0
2012-05-01 13:00:00,53.49,53.56,53.42,53.53,159700.0,41.5273,41.5817,41.473,41.5584,159700.0
2012-05-01 13:30:00,53.52,53.55,53.48,53.49,128200.0,41.5506,41.5739,41.5196,41.5273,128200.0
2012-05-01 14:00:00,53.48,53.72,53.43,53.5,263300.0,41.5196,41.7059,41.4807,41.5351,263300.0
2012-05-01 14:30:00,53.49,53.59,53.44,53.51,412700.0,41.5273,41.605,41.4885,41.5429,412700.0
2012-05-01 15:00:00,53.52,53.65,53.2,53.22,463300.0,41.5506,41.6515,41.3022,41.3177,463300.0
2012-05-01 15:30:00,53.23,53.29,53.04,53.12,879600.0,41.3255,41.3721,41.178,41.2401,879600.0
2012-05-02 09:30:00,52.88,53.25,52.58,52.81,451800.0,41.0538,41.341,40.8208,40.9994,451800.0
2012-05-02 10:00:00,52.83,52.89,52.37,52.62,221200.0,41.0149,41.0615,40.6578,40.8519,221200.0
2012-05-02 10:30:00,52.62,52.7,52.55,52.66,159200.0,40.8519,40.914,40.7976,40.883,159200.0
2012-05-02 11:00:00,52.66,52.83,52.57,52.6,172000.0,40.883,41.0149,40.8131,40.8364,172000.0
2012-05-02 11:30:00,52.59,52.66,52.58,52.63,133000.0,40.8286,40.883,40.8208,40.8597,133000.0
2012-05-02 12:00:00,52.61,52.74,52.6,52.72,89600.0,40.8441,40.9451,40.8364,40.9295,89600.0
2012-05-02 12:30:00,52.71,52.76,52.67,52.71,55200.0,40.9218,40.9606,40.8907,40.9218,55200.0
2012-05-02 13:00:00,52.7,52.78,52.64,52.71,66000.0,40.914,40.9761,40.8674,40.9218,66000.0
2012-05-02 13:30:00,52.71,52.92,52.71,52.88,103900.0,40.9218,41.0848,40.9218,41.0538,103900.0
2012-05-02 14:00:00,52.89,52.96,52.85,52.92,144200.0,41.0615,41.1159,41.0305,41.0848,144200.0
2012-05-02 14:30:00,52.92,52.92,52.74,52.83,199800.0,41.0848,41.0848,40.9451,41.0149,199800.0
2012-05-02 15:00:00,52.84,52.88,52.71,52.76,110500.0,41.0227,41.0538,40.9218,40.9606,110500.0
2012-05-02 15:30:00,52.77,52.84,52.71,52.77,349200.0,40.9684,41.0227,40.9218,40.9684,349200.0
2012-05-03 09:30:00,52.69,52.98,52.57,52.69,196600.0,40.9062,41.1314,40.8131,40.9062,196600.0
2012-05-03 10:00:00,52.69,52.7,52.26,52.4,140800.0,40.9062,40.914,40.5724,40.6811,140800.0
2012-05-03 10:30:00,52.38,52.87,52.36,52.86,180800.0,40.6656,41.046,40.65,41.0382,180800.0
2012-05-03 11:00:00,52.86,52.87,52.77,52.82,191200.0,41.0382,41.046,40.9684,41.0072,191200.0
2012-05-03 11:30:00,52.82,52.86,52.44,52.52,153200.0,41.0072,41.0382,40.7122,40.7743,153200.0
2012-05-03 12:00:00,52.53,52.54,52.36,52.44,118200.0,40.782,40.7898,40.65,40.7122,118200.0
2012-05-03 12:30:00,52.43,52.43,52.19,52.2,73600.0,40.7044,40.7044,40.5181,40.5258,73600.0
2012-05-03 13:00:00,52.2,52.38,52.13,52.36,212100.0,40.5258,40.6656,40.4715,40.65,212100.0
2012-05-03 13:30:00,52.37,52.38,52.03,52.16,169500.0,40.6578,40.6656,40.3938,40.4948,169500.0
2012-05-03 14:00:00,52.16,52.22,52.01,52.15,165600.0,40.4948,40.5414,40.3783,40.487,165600.0
2012-05-03 14:30:00,52.15,52.31,52.15,52.18,158500.0,40.487,40.6112,40.487,40.5103,158500.0
2012-05-03 15:00:00,52.19,52.49,52.15,52.37,214800.0,40.5181,40.751,40.487,40.6578,214800.0
2012-05-03 15:30:00,52.38,52.45,52.23,52.32,327100.0,40.6656,40.7199,40.5491,40.619,327100.0
2012-05-04 09:30:00,52.01,52.14,51.28,51.35,338200.0,40.3783,40.4792,39.8116,39.8659,338200.0
2012-05-04 10:00:00,51.33,51.36,50.89,51.05,345400.0,39.8504,39.8737,39.5088,39.633,345400.0
2012-05-04 10:30:00,51.06,51.12,50.83,51.02,196700.0,39.6408,39.6874,39.4622,39.6097,196700.0
2012-05-04 11:00:00,51.02,51.1,50.9,51.01,135800.0,39.6097,39.6718,39.5166,39.602,135800.0
2012-05-04 11:30:00,51.01,51.07,50.64,50.65,200400.0,39.602,39.6485,39.3147,39.3225,200400.0
2012-05-04 12:00:00,50.66,50.75,50.63,50.65,240600.0,39.3302,39.4001,39.3069,39.3225,240600.0
2012-05-04 12:30:00,50.65,50.74,50.5,50.7,212900.0,39.3225,39.3923,39.206,39.3613,212900.0
2012-05-04 13:00:00,50.7,50.83,50.65,50.72,168500.0,39.3613,39.4622,39.3225,39.3768,168500.0
2012-05-04 13:30:00,50.73,51.17,50.71,51.16,163100.0,39.3846,39.7262,39.3691,39.7184,163100.0
2012-05-04 14:00:00,51.16,51.23,51.14,51.17,233500.0,39.7184,39.7728,39.7029,39.7262,233500.0
2012-05-04 14:30:00,51.17,51.18,50.99,51.07,153200.0,39.7262,39.7339,39.5864,39.6485,153200.0
2012-05-04 15:00:00,51.09,51.14,50.95,50.97,113300.0,39.6641,39.7029,39.5554,39.5709,113300.0
2012-05-04 15:30:00,50.97,51.13,50.9,50.92,410900.0,39.5709,39.6951,39.5166,39.5321,410900.0
2012-05-07 09:30:00,50.6,51.42,50.51,50.98,518000.0,39.2837,39.9203,39.2138,39.5787,518000.0
2012-05-07 10:00:00,50.98,51.26,50.94,50.95,188100.0,39.5787,39.7961,39.5476,39.5554,188100.0
2012-05-07 10:30:00,50.96,51.07,50.84,50.95,172400.0,39.5631,39.6485,39.47,39.5554,172400.0
2012-05-07 11:00:00,50.96,51.07,50.9,51.02,187600.0,39.5631,39.6485,39.5166,39.6097,187600.0
2012-05-07 11:30:00,51.03,51.39,51.0,51.37,115700.0,39.6175,39.897,39.5942,39.8815,115700.0
2012-05-07 12:00:00,51.36,51.49,51.35,51.43,59100.0,39.8737,39.9746,39.8659,39.928,59100.0
2012-05-07 12:30:00,51.44,51.71,51.44,51.63,91100.0,39.9358,40.1454,39.9358,40.0833,91100.0
2012-05-07 13:00:00,51.65,51.83,51.64,51.75,138500.0,40.0988,40.2386,40.0911,40.1765,138500.0
2012-05-07 13:30:00,51.74,51.74,51.56,51.56,122700.0,40.1687,40.1687,40.029,40.029,122700.0
2012-05-07 14:00:00,51.55,51.6,51.37,51.37,82700.0,40.0212,40.06,39.8815,39.8815,82700.0
2012-05-07 14:30:00,51.39,51.41,51.23,51.3,132000.0,39.897,39.9125,39.7728,39.8271,132000.0
2012-05-07 15:00:00,51.3,51.35,51.2,51.26,151400.0,39.8271,39.8659,39.7495,39.7961,151400.0
2012-05-07 15:30:00,51.26,51.35,51.13,51.2,316900.0,39.7961,39.8659,39.6951,39.7495,316900.0
2012-05-08 09:30:00,50.46,50.75,50.15,50.29,466800.0,39.175,39.4001,38.9343,39.043,466800.0
2012-05-08 10:00:00,50.31,50.33,50.05,50.1,378400.0,39.0585,39.074,38.8567,38.8955,378400.0
2012-05-08 10:30:00,50.09,50.11,49.79,49.82,362800.0,38.8877,38.9032,38.6548,38.6781,362800.0
2012-05-08 11:00:00,49.81,49.92,49.64,49.91,337800.0,38.6703,38.7557,38.5384,38.748,337800.0
2012-05-08 11:30:00,49.9,50.11,49.89,50.09,282000.0,38.7402,38.9032,38.7324,38.8877,282000.0
2012-05-08 12:00:00,50.11,50.18,50.01,50.02,161000.0,38.9032,38.9576,38.8256,38.8334,161000.0
2012-05-08 12:30:00,50.01,50.01,49.77,49.81,219500.0,38.8256,38.8256,38.6393,38.6703,219500.0
2012-05-08 13:00:00,49.81,49.89,49.75,49.88,234800.0,38.6703,38.7324,38.6238,38.7247,234800.0
2012-05-08 13:30:00,49.88,49.93,49.72,49.82,170100.0,38.7247,38.7635,38.6005,38.6781,170100.0
2012-05-08 14:00:00,49.83,50.15,49.79,50.15,231600.0,38.6859,38.9343,38.6548,38.9343,231600.0
2012-05-08 14:30:00,50.15,50.58,50.13,50.51,283500.0,38.9343,39.2681,38.9188,39.2138,283500.0
2012-05-08 15:00:00,50.51,50.8,50.49,50.73,297100.0,39.2138,39.4389,39.1983,39.3846,297100.0
2012-05-08 15:30:00,50.71,50.82,50.63,50.74,544600.0,39.3691,39.4545,39.3069,39.3923,544600.0
2012-05-09 09:30:00,49.74,49.74,48.94,49.19,814000.0,38.616,38.616,37.9949,38.189,814000.0
2012-05-09 10:00:00,49.19,49.35,49.02,49.07,474800.0,38.189,38.3132,38.057,38.0958,474800.0
2012-05-09 10:30:00,49.07,49.77,49.06,49.46,415800.0,38.0958,38.6393,38.0881,38.3986,415800.0
2012-05-09 11:00:00,49.47,50.04,49.41,49.87,346100.0,38.4064,38.8489,38.3598,38.7169,346100.0
2012-05-09 11:30:00,49.89,49.98,49.64,49.8,221200.0,38.7324,38.8023,38.5384,38.6626,221200.0
2012-05-09 12:00:00,49.79,50.07,49.79,49.95,305700.0,38.6548,38.8722,38.6548,38.779,305700.0
2012-05-09 12:30:00,49.95,50.05,49.94,50.02,314400.0,38.779,38.8567,38.7713,38.8334,314400.0
2012-05-09 13:00:00,50.02,50.29,49.94,50.23,350600.0,38.8334,39.043,38.7713,38.9964,350600.0
2012-05-09 13:30:00,50.24,50.3,50.0,50.03,321000.0,39.0042,39.0508,38.8178,38.8411,321000.0
2012-05-09 14:00:00,50.04,50.07,49.66,49.77,232200.0,38.8489,38.8722,38.5539,38.6393,232200.0
2012-05-09 14:30:00,49.77,49.79,49.61,49.67,160600.0,38.6393,38.6548,38.5151,38.5616,160600.0
2012-05-09 15:00:00,49.66,49.73,49.49,49.49,286400.0,38.5539,38.6082,38.4219,38.4219,286400.0
2012-05-09 15:30:00,49.49,49.67,49.42,49.54,748000.0,38.4219,38.5616,38.3676,38.4607,748000.0
2012-05-10 09:30:00,50.12,50.18,48.9,49.29,831400.0,38.911,38.9576,37.9639,38.2666,831400.0
2012-05-10 10:00:00,49.3,49.61,49.11,49.26,385800.0,38.2744,38.5151,38.1269,38.2433,385800.0
2012-05-10 10:30:00,49.25,49.56,49.15,49.35,209300.0,38.2356,38.4762,38.1579,38.3132,209300.0
2012-05-10 11:00:00,49.38,49.41,49.15,49.33,179900.0,38.3365,38.3598,38.1579,38.2977,179900.0
2012-05-10 11:30:00,49.33,49.43,49.12,49.14,148700.0,38.2977,38.3753,38.1347,38.1502,148700.0
2012-05-10 12:00:00,49.14,49.21,49.04,49.15,169900.0,38.1502,38.2045,38.0725,38.1579,169900.0
2012-05-10 12:30:00,49.15,49.31,49.12,49.25,138900.0,38.1579,38.2822,38.1347,38.2356,138900.0
2012-05-10 13:00:00,49.25,49.29,49.09,49.27,143300.0,38.2356,38.2666,38.1114,38.2511,143300.0
2012-05-10 13:30:00,49.27,49.35,49.23,49.25,101000.0,38.2511,38.3132,38.2201,38.2356,101000.0
2012-05-10 14:00:00,49.25,49.39,49.2,49.38,124800.0,38.2356,38.3443,38.1968,38.3365,124800.0
2012-05-10 14:30:00,49.39,49.39,49.11,49.14,117700.0,38.3443,38.3443,38.1269,38.1502,117700.0
2012-05-10 15:00:00,49.14,49.18,48.93,48.94,251800.0,38.1502,38.1812,37.9871,37.9949,251800.0
2012-05-10 15:30:00,48.94,49.0,48.7,48.9,1001300.0,37.9949,38.0415,37.8086,37.9639,1001300.0
2012-05-11 09:30:00,48.56,49.39,48.51,48.98,579800.0,37.6999,38.3443,37.6611,38.026,579800.0
2012-05-11 10:00:00,48.99,49.26,48.89,48.93,412500.0,38.0337,38.2433,37.9561,37.9871,412500.0
2012-05-11 10:30:00,48.93,49.28,48.9,49.19,301300.0,37.9871,38.2589,37.9639,38.189,301300.0
2012-05-11 11:00:00,49.19,49.63,49.12,49.48,421800.0,38.189,38.5306,38.1347,38.4141,421800.0
2012-05-11 11:30:00,49.5,49.63,49.33,49.58,157800.0,38.4297,38.5306,38.2977,38.4918,157800.0
2012-05-11 12:00:00,49.58,49.69,49.35,49.4,149300.0,38.4918,38.5772,38.3132,38.352,149300.0
2012-05-11 12:30:00,49.39,49.43,49.24,49.29,147100.0,38.3443,38.3753,38.2278,38.2666,147100.0
2012-05-11 13:00:00,49.29,49.35,49.01,49.14,242200.0,38.2666,38.3132,38.0493,38.1502,242200.0
2012-05-11 13:30:00,49.14,49.24,49.0,49.06,143400.0,38.1502,38.2278,38.0415,38.0881,143400.0
2012-05-11 14:00:00,49.05,49.26,49.05,49.2,122300.0,38.0803,38.2433,38.0803,38.1968,122300.0
2012-05-11 14:30:00,49.2,49.24,49.14,49.15,113100.0,38.1968,38.2278,38.1502,38.1579,113100.0
2012-05-11 15:00:00,49.17,49.22,49.0,49.06,150600.0,38.1735,38.2123,38.0415,38.0881,150600.0
2012-05-11 15:30:00,49.06,49.09,48.89,48.93,410500.0,38.0881,38.1114,37.9561,37.9871,410500.0
2012-05-14 09:30:00,48.37,48.4,47.7,47.97,395900.0,37.5524,37.5757,37.0322,37.2418,395900.0
2012-05-14 10:00:00,47.96,48.3,47.89,48.19,232100.0,37.2341,37.498,37.1797,37.4126,232100.0
2012-05-14 10:30:00,48.19,48.46,48.1,48.16,239000.0,37.4126,37.6223,37.3428,37.3893,239000.0
2012-05-14 11:00:00,48.15,48.27,48.0,48.23,150400.0,37.3816,37.4747,37.2651,37.4437,150400.0
2012-05-14 11:30:00,48.19,48.27,48.18,48.23,137500.0,37.4126,37.4747,37.4049,37.4437,137500.0
2012-05-14 12:00:00,48.24,48.37,48.23,48.34,109900.0,37.4515,37.5524,37.4437,37.5291,109900.0
2012-05-14 12:30:00,48.35,48.66,48.33,48.61,164800.0,37.5369,37.7775,37.5213,37.7387,164800.0
2012-05-14 13:00:00,48.61,48.65,48.44,48.47,145200.0,37.7387,37.7698,37.6067,37.63,145200.0
2012-05-14 13:30:00,48.48,48.67,48.46,48.62,131000.0,37.6378,37.7853,37.6223,37.7465,131000.0
2012-05-14 14:00:00,48.63,48.7,48.38,48.43,104700.0,37.7542,37.8086,37.5601,37.599,104700.0
2012-05-14 14:30:00,48.44,48.5,48.17,48.21,133300.0,37.6067,37.6533,37.3971,37.4282,133300.0
2012-05-14 15:00:00,48.21,48.24,48.09,48.09,133900.0,37.4282,37.4515,37.335,37.335,133900.0
2012-05-14 15:30:00,48.09,48.19,48.01,48.06,453100.0,37.335,37.4126,37.2729,37.3117,453100.0
2012-05-15 09:30:00,48.17,48.73,48.05,48.47,398500.0,37.3971,37.8319,37.3039,37.63,398500.0
2012-05-15 10:00:00,48.48,48.67,48.37,48.48,267200.0,37.6378,37.7853,37.5524,37.6378,267200.0
2012-05-15 10:30:00,48.45,48.46,47.87,47.89,215900.0,37.6145,37.6223,37.1642,37.1797,215900.0
2012-05-15 11:00:00,47.88,47.9,47.63,47.85,230700.0,37.172,37.1875,36.9779,37.1487,230700.0
2012-05-15 11:30:00,47.85,48.1,47.83,48.05,104200.0,37.1487,37.3428,37.1332,37.3039,104200.0
2012-05-15 12:00:00,48.06,48.27,48.02,48.12,199600.0,37.3117,37.4747,37.2807,37.3583,199600.0
2012-05-15 12:30:00,48.11,48.26,48.04,48.04,143600.0,37.3505,37.467,37.2962,37.2962,143600.0
2012-05-15 13:00:00,48.05,48.27,48.02,48.25,132900.0,37.3039,37.4747,37.2807,37.4592,132900.0
2012-05-15 13:30:00,48.25,48.26,47.92,48.0,224300.0,37.4592,37.467,37.203,37.2651,224300.0
2012-05-15 14:00:00,48.01,48.12,47.98,48.0,246700.0,37.2729,37.3583,37.2496,37.2651,246700.0
2012-05-15 14:30:00,48.0,48.01,47.75,47.76,257400.0,37.2651,37.2729,37.071,37.0788,257400.0
2012-05-15 15:00:00,47.76,47.76,47.34,47.35,347200.0,37.0788,37.0788,36.7527,36.7605,347200.0
2012-05-15 15:30:00,47.35,47.52,47.21,47.33,526300.0,36.7605,36.8925,36.6518,36.745,526300.0
2012-05-16 09:30:00,47.51,48.25,47.32,48.21,402900.0,36.8847,37.4592,36.7372,37.4282,402900.0
2012-05-16 10:00:00,48.21,48.38,47.86,48.12,267600.0,37.4282,37.5601,37.1564,37.3583,267600.0
2012-05-16 10:30:00,48.13,48.21,47.72,47.77,184800.0,37.3661,37.4282,37.0478,37.0866,184800.0
2012-05-16 11:00:00,47.77,47.93,47.57,47.63,207300.0,37.0866,37.2108,36.9313,36.9779,207300.0
2012-05-16 11:30:00,47.64,47.74,47.43,47.7,192100.0,36.9856,37.0633,36.8226,37.0322,192100.0
2012-05-16 12:00:00,47.7,47.7,47.3,47.36,141000.0,37.0322,37.0322,36.7217,36.7683,141000.0
2012-05-16 12:30:00,47.35,47.45,47.07,47.1,268900.0,36.7605,36.8381,36.5431,36.5664,268900.0
2012-05-16 13:00:00,47.11,47.19,47.03,47.11,146300.0,36.5742,36.6363,36.5121,36.5742,146300.0
2012-05-16 13:30:00,47.1,47.11,46.66,46.91,406300.0,36.5664,36.5742,36.2248,36.4189,406300.0
2012-05-16 14:00:00,46.91,47.13,46.63,46.76,258400.0,36.4189,36.5897,36.2015,36.3024,258400.0
2012-05-16 14:30:00,46.77,47.07,46.58,46.99,357100.0,36.3102,36.5431,36.1627,36.481,357100.0
2012-05-16 15:00:00,46.98,47.01,46.79,46.79,266700.0,36.4732,36.4965,36.3257,36.3257,266700.0
2012-05-16 15:30:00,46.77,46.9,46.7,46.82,556000.0,36.3102,36.4111,36.2559,36.349,556000.0
2012-05-17 09:30:00,46.81,47.23,46.69,46.83,321500.0,36.3413,36.6673,36.2481,36.3568,321500.0
2012-05-17 10:00:00,46.81,47.25,46.33,47.11,448200.0,36.3413,36.6829,35.9686,36.5742,448200.0
2012-05-17 10:30:00,47.1,47.11,46.43,46.58,331400.0,36.5664,36.5742,36.0463,36.1627,331400.0
2012-05-17 11:00:00,46.59,46.75,46.4,46.44,210900.0,36.1705,36.2947,36.023,36.054,210900.0
2012-05-17 11:30:00,46.43,46.48,46.06,46.18,310000.0,36.0463,36.0851,35.759,35.8522,310000.0
2012-05-17 12:00:00,46.17,46.18,45.66,45.86,294000.0,35.8444,35.8522,35.4485,35.6037,294000.0
2012-05-17 12:30:00,45.86,46.28,45.86,46.21,361000.0,35.6037,35.9298,35.6037,35.8755,361000.0
2012-05-17 13:00:00,46.22,46.5,46.19,46.33,199600.0,35.8832,36.1006,35.8599,35.9686,199600.0
2012-05-17 13:30:00,46.33,46.34,46.18,46.27,94500.0,35.9686,35.9764,35.8522,35.922,94500.0
2012-05-17 14:00:00,46.26,46.32,46.18,46.2,142300.0,35.9143,35.9609,35.8522,35.8677,142300.0
2012-05-17 14:30:00,46.2,46.29,46.14,46.2,374400.0,35.8677,35.9376,35.8211,35.8677,374400.0
2012-05-17 15:00:00,46.2,46.23,45.89,45.9,288200.0,35.8677,35.891,35.627,35.6348,288200.0
2012-05-17 15:30:00,45.89,45.91,45.58,45.71,735400.0,35.627,35.6425,35.3863,35.4873,735400.0
2012-05-18 09:30:00,45.94,46.3,45.89,45.89,587000.0,35.6658,35.9453,35.627,35.627,587000.0
2012-05-18 10:00:00,45.88,46.14,45.87,46.13,266900.0,35.6193,35.8211,35.6115,35.8133,266900.0
2012-05-18 10:30:00,46.13,46.73,46.02,46.65,330800.0,35.8133,36.2792,35.7279,36.217,330800.0
2012-05-18 11:00:00,46.63,46.7,46.39,46.62,294000.0,36.2015,36.2559,36.0152,36.1938,294000.0
2012-05-18 11:30:00,46.61,46.65,46.19,46.25,212400.0,36.186,36.217,35.8599,35.9065,212400.0
2012-05-18 12:00:00,46.25,46.63,46.25,46.62,246300.0,35.9065,36.2015,35.9065,36.1938,246300.0
2012-05-18 12:30:00,46.62,46.95,46.59,46.93,441000.0,36.1938,36.45,36.1705,36.4344,441000.0
2012-05-18 13:00:00,46.92,46.94,46.67,46.82,194200.0,36.4267,36.4422,36.2326,36.349,194200.0
2012-05-18 13:30:00,46.83,46.83,46.54,46.55,170100.0,36.3568,36.3568,36.1317,36.1394,170100.0
2012-05-18 14:00:00,46.55,46.64,46.41,46.5,179200.0,36.1394,36.2093,36.0307,36.1006,179200.0
2012-05-18 14:30:00,46.48,46.59,46.27,46.33,300500.0,36.0851,36.1705,35.922,35.9686,300500.0
2012-05-18 15:00:00,46.33,46.5,46.25,46.39,280300.0,35.9686,36.1006,35.9065,36.0152,280300.0
2012-05-18 15:30:00,46.4,46.51,46.28,46.45,812800.0,36.023,36.1084,35.9298,36.0618,812800.0
2012-05-21 09:30:00,46.64,47.4,46.5,47.11,462400.0,36.2093,36.7993,36.1006,36.5742,462400.0
2012-05-21 10:00:00,47.09,47.11,46.63,46.99,294000.0,36.5586,36.5742,36.2015,36.481,294000.0
2012-05-21 10:30:00,46.99,47.24,46.95,47.17,212500.0,36.481,36.6751,36.45,36.6208,212500.0
2012-05-21 11:00:00,47.19,47.57,47.13,47.44,239600.0,36.6363,36.9313,36.5897,36.8304,239600.0
2012-05-21 11:30:00,47.44,47.5,47.34,47.4,89900.0,36.8304,36.877,36.7527,36.7993,89900.0
2012-05-21 12:00:00,47.39,47.66,47.35,47.64,112300.0,36.7916,37.0012,36.7605,36.9856,112300.0
2012-05-21 12:30:00,47.65,47.66,47.4,47.52,126200.0,36.9934,37.0012,36.7993,36.8925,126200.0
2012-05-21 13:00:00,47.53,47.75,47.49,47.72,159900.0,36.9002,37.071,36.8692,37.0478,159900.0
2012-05-21 13:30:00,47.72,47.88,47.64,47.86,177300.0,37.0478,37.172,36.9856,37.1564,177300.0
2012-05-21 14:00:00,47.85,47.87,47.67,47.73,179100.0,37.1487,37.1642,37.0089,37.0555,179100.0
2012-05-21 14:30:00,47.73,48.04,47.72,47.98,139500.0,37.0555,37.2962,37.0478,37.2496,139500.0
2012-05-21 15:00:00,47.97,48.27,47.96,48.08,181700.0,37.2418,37.4747,37.2341,37.3272,181700.0
2012-05-21 15:30:00,48.09,48.13,47.95,48.08,441800.0,37.335,37.3661,37.2263,37.3272,441800.0
2012-05-22 09:30:00,48.16,48.16,47.32,47.61,346400.0,37.3893,37.3893,36.7372,36.9624,346400.0
2012-05-22 10:00:00,47.64,48.37,47.5,48.3,247900.0,36.9856,37.5524,36.877,37.498,247900.0
2012-05-22 10:30:00,48.29,48.67,48.24,48.37,286900.0,37.4903,37.7853,37.4515,37.5524,286900.0
2012-05-22 11:00:00,48.33,48.38,48.02,48.19,164600.0,37.5213,37.5601,37.2807,37.4126,164600.0
2012-05-22 11:30:00,48.19,48.19,47.44,47.54,219900.0,37.4126,37.4126,36.8304,36.908,219900.0
2012-05-22 12:00:00,47.54,47.89,47.38,47.76,186800.0,36.908,37.1797,36.7838,37.0788,186800.0
2012-05-22 12:30:00,47.75,47.84,47.59,47.61,131700.0,37.071,37.1409,36.9468,36.9624,131700.0
2012-05-22 13:00:00,47.62,47.71,47.41,47.45,107600.0,36.9701,37.04,36.8071,36.8381,107600.0
2012-05-22 13:30:00,47.41,47.52,47.27,47.52,128700.0,36.8071,36.8925,36.6984,36.8925,128700.0
2012-05-22 14:00:00,47.52,47.72,47.47,47.58,137100.0,36.8925,37.0478,36.8537,36.9391,137100.0
2012-05-22 14:30:00,47.57,47.6,47.41,47.43,157700.0,36.9313,36.9546,36.8071,36.8226,157700.0
2012-05-22 15:00:00,47.42,47.46,47.08,47.08,222000.0,36.8148,36.8459,36.5509,36.5509,222000.0
2012-05-22 15:30:00,47.07,47.18,46.76,47.16,635300.0,36.5431,36.6285,36.3024,36.613,635300.0
2012-05-23 09:30:00,46.65,46.71,46.25,46.65,336800.0,36.217,36.2636,35.9065,36.217,336800.0
2012-05-23 10:00:00,46.64,46.96,46.48,46.8,467000.0,36.2093,36.4577,36.0851,36.3335,467000.0
2012-05-23 10:30:00,46.8,46.96,46.5,46.62,233500.0,36.3335,36.4577,36.1006,36.1938,233500.0
2012-05-23 11:00:00,46.62,47.1,46.51,47.07,274600.0,36.1938,36.5664,36.1084,36.5431,274600.0
2012-05-23 11:30:00,47.08,47.27,46.95,47.1,217200.0,36.5509,36.6984,36.45,36.5664,217200.0
2012-05-23 12:00:00,47.11,47.38,46.98,47.15,214600.0,36.5742,36.7838,36.4732,36.6052,214600.0
2012-05-23 12:30:00,47.17,47.43,47.09,47.38,104200.0,36.6208,36.8226,36.5586,36.7838,104200.0
2012-05-23 13:00:00,47.39,48.16,47.39,48.15,366300.0,36.7916,37.3893,36.7916,37.3816,366300.0
2012-05-23 13:30:00,48.15,48.24,47.76,47.86,266200.0,37.3816,37.4515,37.0788,37.1564,266200.0
2012-05-23 14:00:00,47.88,47.89,47.5,47.56,199900.0,37.172,37.1797,36.877,36.9235,199900.0
2012-05-23 14:30:00,47.56,47.93,47.52,47.91,143000.0,36.9235,37.2108,36.8925,37.1953,143000.0
2012-05-23 15:00:00,47.9,47.94,47.66,47.81,276500.0,37.1875,37.2185,37.0012,37.1176,276500.0
2012-05-23 15:30:00,47.8,48.44,47.8,48.37,900400.0,37.1099,37.6067,37.1099,37.5524,900400.0
2012-05-24 09:30:00,48.47,48.88,48.23,48.79,421500.0,37.63,37.9483,37.4437,37.8785,421500.0
2012-05-24 10:00:00,48.77,48.81,48.09,48.39,377500.0,37.8629,37.894,37.335,37.5679,377500.0
2012-05-24 10:30:00,48.37,48.65,48.31,48.59,172900.0,37.5524,37.7698,37.5058,37.7232,172900.0
2012-05-24 11:00:00,48.57,48.99,48.57,48.6,364400.0,37.7077,38.0337,37.7077,37.7309,364400.0
2012-05-24 11:30:00,48.6,48.6,48.06,48.18,186400.0,37.7309,37.7309,37.3117,37.4049,186400.0
2012-05-24 12:00:00,48.17,48.21,47.92,47.98,183900.0,37.3971,37.4282,37.203,37.2496,183900.0
2012-05-24 12:30:00,47.95,48.12,47.87,48.11,159500.0,37.2263,37.3583,37.1642,37.3505,159500.0
2012-05-24 13:00:00,48.12,48.31,48.04,48.07,217200.0,37.3583,37.5058,37.2962,37.3195,217200.0
2012-05-24 13:30:00,48.04,48.19,47.86,47.88,138700.0,37.2962,37.4126,37.1564,37.172,138700.0
2012-05-24 14:00:00,47.88,48.07,47.83,48.05,153800.0,37.172,37.3195,37.1332,37.3039,153800.0
2012-05-24 14:30:00,48.04,48.15,47.93,48.04,161200.0,37.2962,37.3816,37.2108,37.2962,161200.0
2012-05-24 15:00:00,48.02,48.57,48.02,48.45,250800.0,37.2807,37.7077,37.2807,37.6145,250800.0
2012-05-24 15:30:00,48.45,48.81,48.39,48.73,729100.0,37.6145,37.894,37.5679,37.8319,729100.0
2012-05-25 09:30:00,48.73,48.96,48.35,48.48,308400.0,37.8319,38.0104,37.5369,37.6378,308400.0
2012-05-25 10:00:00,48.49,48.53,48.14,48.31,160000.0,37.6455,37.6766,37.3738,37.5058,160000.0
2012-05-25 10:30:00,48.31,48.44,48.15,48.3,112700.0,37.5058,37.6067,37.3816,37.498,112700.0
2012-05-25 11:00:00,48.3,48.62,48.3,48.56,127100.0,37.498,37.7465,37.498,37.6999,127100.0
2012-05-25 11:30:00,48.56,48.6,48.39,48.4,152000.0,37.6999,37.7309,37.5679,37.5757,152000.0
2012-05-25 12:00:00,48.39,48.44,48.29,48.3,89400.0,37.5679,37.6067,37.4903,37.498,89400.0
2012-05-25 12:30:00,48.31,48.44,48.27,48.35,62900.0,37.5058,37.6067,37.4747,37.5369,62900.0
2012-05-25 13:00:00,48.35,48.47,48.29,48.45,71500.0,37.5369,37.63,37.4903,37.6145,71500.0
2012-05-25 13:30:00,48.47,48.64,48.42,48.54,110400.0,37.63,37.762,37.5912,37.6844,110400.0
2012-05-25 14:00:00,48.54,48.58,48.39,48.5,96800.0,37.6844,37.7154,37.5679,37.6533,96800.0
2012-05-25 14:30:00,48.48,48.52,48.29,48.33,120700.0,37.6378,37.6688,37.4903,37.5213,120700.0
2012-05-25 15:00:00,48.34,48.4,48.15,48.29,164700.0,37.5291,37.5757,37.3816,37.4903,164700.0
2012-05-25 15:30:00,48.29,48.47,48.24,48.44,371600.0,37.4903,37.63,37.4515,37.6067,371600.0
2012-05-29 09:30:00,48.9,49.19,48.78,49.12,316500.0,37.9639,38.189,37.8707,38.1347,316500.0
2012-05-29 10:00:00,49.12,49.66,48.91,49.66,333600.0,38.1347,38.5539,37.9716,38.5539,333600.0
2012-05-29 10:30:00,49.63,49.83,49.59,49.78,180500.0,38.5306,38.6859,38.4995,38.647,180500.0
2012-05-29 11:00:00,49.78,49.78,49.36,49.42,263500.0,38.647,38.647,38.321,38.3676,263500.0
2012-05-29 11:30:00,49.42,49.43,48.88,49.16,291100.0,38.3676,38.3753,37.9483,38.1657,291100.0
2012-05-29 12:00:00,49.15,49.24,48.97,49.1,174400.0,38.1579,38.2278,38.0182,38.1191,174400.0
2012-05-29 12:30:00,49.07,49.37,48.95,49.33,136900.0,38.0958,38.3287,38.0027,38.2977,136900.0
2012-05-29 13:00:00,49.35,49.44,49.25,49.32,164500.0,38.3132,38.3831,38.2356,38.2899,164500.0
2012-05-29 13:30:00,49.31,49.58,49.27,49.54,149300.0,38.2822,38.4918,38.2511,38.4607,149300.0
2012-05-29 14:00:00,49.56,49.56,49.28,49.29,182800.0,38.4762,38.4762,38.2589,38.2666,182800.0
2012-05-29 14:30:00,49.29,49.3,49.04,49.26,222700.0,38.2666,38.2744,38.0725,38.2433,222700.0
2012-05-29 15:00:00,49.24,49.45,49.17,49.39,166100.0,38.2278,38.3908,38.1735,38.3443,166100.0
2012-05-29 15:30:00,49.4,49.51,49.29,49.42,416900.0,38.352,38.4374,38.2666,38.3676,416900.0
2012-05-30 09:30:00,48.97,49.02,48.13,48.18,397400.0,38.0182,38.057,37.3661,37.4049,397400.0
2012-05-30 10:00:00,48.16,48.45,48.07,48.42,326500.0,37.3893,37.6145,37.3195,37.5912,326500.0
2012-05-30 10:30:00,48.41,48.56,48.29,48.33,173000.0,37.5834,37.6999,37.4903,37.5213,173000.0
2012-05-30 11:00:00,48.35,48.59,48.29,48.47,149600.0,37.5369,37.7232,37.4903,37.63,149600.0
2012-05-30 11:30:00,48.45,48.53,48.27,48.37,127700.0,37.6145,37.6766,37.4747,37.5524,127700.0
2012-05-30 12:00:00,48.37,48.4,48.1,48.19,152500.0,37.5524,37.5757,37.3428,37.4126,152500.0
2012-05-30 12:30:00,48.17,48.45,48.11,48.2,111700.0,37.3971,37.6145,37.3505,37.4204,111700.0
2012-05-30 13:00:00,48.2,48.22,47.86,48.15,192600.0,37.4204,37.4359,37.1564,37.3816,192600.0
2012-05-30 13:30:00,48.14,48.31,48.14,48.21,137000.0,37.3738,37.5058,37.3738,37.4282,137000.0
2012-05-30 14:00:00,48.21,48.29,47.97,48.05,178700.0,37.4282,37.4903,37.2418,37.3039,178700.0
2012-05-30 14:30:00,48.04,48.11,47.93,47.98,136700.0,37.2962,37.3505,37.2108,37.2496,136700.0
2012-05-30 15:00:00,47.96,48.05,47.82,48.02,218100.0,37.2341,37.3039,37.1254,37.2807,218100.0
2012-05-30 15:30:00,48.01,48.08,47.91,47.93,446400.0,37.2729,37.3272,37.1953,37.2108,446400.0
2012-05-31 09:30:00,47.84,48.1,47.09,47.18,332600.0,37.1409,37.3428,36.5586,36.6285,332600.0
2012-05-31 10:00:00,47.15,47.4,46.95,47.39,250600.0,36.6052,36.7993,36.45,36.7916,250600.0
2012-05-31 10:30:00,47.4,47.4,46.81,46.95,251800.0,36.7993,36.7993,36.3413,36.45,251800.0
2012-05-31 11:00:00,46.96,47.0,46.73,46.86,254300.0,36.4577,36.4888,36.2792,36.3801,254300.0
2012-05-31 11:30:00,46.85,47.14,46.8,46.81,153400.0,36.3723,36.5975,36.3335,36.3413,153400.0
2012-05-31 12:00:00,46.8,47.39,46.77,47.32,166000.0,36.3335,36.7916,36.3102,36.7372,166000.0
2012-05-31 12:30:00,47.31,47.64,47.24,47.54,146200.0,36.7294,36.9856,36.6751,36.908,146200.0
2012-05-31 13:00:00,47.54,47.77,47.5,47.63,115100.0,36.908,37.0866,36.877,36.9779,115100.0
2012-05-31 13:30:00,47.61,47.68,47.35,47.38,98100.0,36.9624,37.0167,36.7605,36.7838,98100.0
2012-05-31 14:00:00,47.39,47.61,47.35,47.53,122900.0,36.7916,36.9624,36.7605,36.9002,122900.0
2012-05-31 14:30:00,47.53,47.62,47.39,47.45,95800.0,36.9002,36.9701,36.7916,36.8381,95800.0
2012-05-31 15:00:00,47.45,47.97,47.42,47.9,188300.0,36.8381,37.2418,36.8148,37.1875,188300.0
2012-05-31 15:30:00,47.88,48.1,47.66,47.7,444200.0,37.172,37.3428,37.0012,37.0322,444200.0
2012-06-01 09:30:00,46.82,46.92,46.15,46.32,762600.0,36.349,36.4267,35.8289,35.9609,762600.0
2012-06-01 10:00:00,46.33,46.72,46.25,46.52,538300.0,35.9686,36.2714,35.9065,36.1161,538300.0
2012-06-01 10:30:00,46.5,46.5,45.92,46.0,414600.0,36.1006,36.1006,35.6503,35.7124,414600.0
2012-06-01 11:00:00,46.0,46.21,45.92,46.16,293400.0,35.7124,35.8755,35.6503,35.8366,293400.0
2012-06-01 11:30:00,46.17,46.45,46.14,46.45,344300.0,35.8444,36.0618,35.8211,36.0618,344300.0
2012-06-01 12:00:00,46.45,46.75,46.33,46.41,223500.0,36.0618,36.2947,35.9686,36.0307,223500.0
2012-06-01 12:30:00,46.42,46.58,46.4,46.57,134000.0,36.0385,36.1627,36.023,36.1549,134000.0
2012-06-01 13:00:00,46.56,46.67,46.47,46.48,114300.0,36.1472,36.2326,36.0773,36.0851,114300.0
2012-06-01 13:30:00,46.47,46.54,46.15,46.22,210400.0,36.0773,36.1317,35.8289,35.8832,210400.0
2012-06-01 14:00:00,46.22,46.27,45.98,45.98,226000.0,35.8832,35.922,35.6969,35.6969,226000.0
2012-06-01 14:30:00,45.98,46.31,45.97,46.01,319400.0,35.6969,35.9531,35.6891,35.7202,319400.0
2012-06-01 15:00:00,46.03,46.18,45.94,45.95,323300.0,35.7357,35.8522,35.6658,35.6736,323300.0
2012-06-01 15:30:00,45.96,46.15,45.86,45.99,792600.0,35.6814,35.8289,35.6037,35.7047,792600.0
2012-06-04 09:30:00,45.21,45.72,44.93,45.27,593200.0,35.0991,35.495,34.8817,35.1457,593200.0
2012-06-04 10:00:00,45.26,45.27,44.84,45.19,411100.0,35.1379,35.1457,34.8118,35.0836,411100.0
2012-06-04 10:30:00,45.19,45.19,44.83,45.07,227100.0,35.0836,35.0836,34.8041,34.9904,227100.0
2012-06-04 11:00:00,45.07,45.07,44.69,44.9,294100.0,34.9904,34.9904,34.6954,34.8584,294100.0
2012-06-04 11:30:00,44.9,45.03,44.65,44.65,165200.0,34.8584,34.9594,34.6643,34.6643,165200.0
2012-06-04 12:00:00,44.65,44.8,44.54,44.6,214500.0,34.6643,34.7808,34.5789,34.6255,214500.0
2012-06-04 12:30:00,44.57,44.73,44.51,44.6,178700.0,34.6022,34.7264,34.5556,34.6255,178700.0
2012-06-04 13:00:00,44.6,44.69,44.45,44.48,219000.0,34.6255,34.6954,34.5091,34.5324,219000.0
2012-06-04 13:30:00,44.48,44.9,44.43,44.88,173800.0,34.5324,34.8584,34.4935,34.8429,173800.0
2012-06-04 14:00:00,44.88,45.23,44.83,45.21,255200.0,34.8429,35.1146,34.8041,35.0991,255200.0
2012-06-04 14:30:00,45.21,45.58,45.15,45.49,349100.0,35.0991,35.3863,35.0525,35.3165,349100.0
2012-06-04 15:00:00,45.48,45.51,45.35,45.45,471500.0,35.3087,35.332,35.2078,35.2854,471500.0
2012-06-04 15:30:00,45.44,45.66,45.38,45.6,667200.0,35.2777,35.4485,35.2311,35.4019,667200.0
2012-06-05 09:30:00,45.29,46.04,45.22,46.03,255600.0,35.1612,35.7435,35.1069,35.7357,255600.0
2012-06-05 10:00:00,46.03,46.71,46.0,46.57,418000.0,35.7357,36.2636,35.7124,36.1549,418000.0
2012-06-05 10:30:00,46.59,46.64,46.35,46.51,463400.0,36.1705,36.2093,35.9841,36.1084,463400.0
2012-06-05 11:00:00,46.51,46.62,46.33,46.52,327200.0,36.1084,36.1938,35.9686,36.1161,327200.0
2012-06-05 11:30:00,46.52,46.61,46.2,46.26,311200.0,36.1161,36.186,35.8677,35.9143,311200.0
2012-06-05 12:00:00,46.25,46.4,46.16,46.39,261400.0,35.9065,36.023,35.8366,36.0152,261400.0
2012-06-05 12:30:00,46.39,46.67,46.39,46.6,186200.0,36.0152,36.2326,36.0152,36.1782,186200.0
2012-06-05 13:00:00,46.58,46.66,46.47,46.52,96600.0,36.1627,36.2248,36.0773,36.1161,96600.0
2012-06-05 13:30:00,46.5,46.69,46.42,46.52,133700.0,36.1006,36.2481,36.0385,36.1161,133700.0
2012-06-05 14:00:00,46.52,46.7,46.49,46.58,146200.0,36.1161,36.2559,36.0928,36.1627,146200.0
2012-06-05 14:30:00,46.59,46.68,46.46,46.5,179100.0,36.1705,36.2403,36.0695,36.1006,179100.0
2012-06-05 15:00:00,46.51,46.59,46.42,46.44,254500.0,36.1084,36.1705,36.0385,36.054,254500.0
2012-06-05 15:30:00,46.44,46.61,46.42,46.47,565900.0,36.054,36.186,36.0385,36.0773,565900.0
2012-06-06 09:30:00,47.03,48.19,46.95,48.15,584300.0,36.5121,37.4126,36.45,37.3816,584300.0
2012-06-06 10:00:00,48.15,48.24,47.83,47.91,430300.0,37.3816,37.4515,37.1332,37.1953,430300.0
2012-06-06 10:30:00,47.9,48.34,47.88,48.17,268900.0,37.1875,37.5291,37.172,37.3971,268900.0
2012-06-06 11:00:00,48.17,48.29,48.02,48.21,280700.0,37.3971,37.4903,37.2807,37.4282,280700.0
2012-06-06 11:30:00,48.19,48.19,47.77,48.01,269700.0,37.4126,37.4126,37.0866,37.2729,269700.0
2012-06-06 12:00:00,48.01,48.13,47.89,47.9,235100.0,37.2729,37.3661,37.1797,37.1875,235100.0
2012-06-06 12:30:00,47.9,48.08,47.81,47.99,164200.0,37.1875,37.3272,37.1176,37.2574,164200.0
2012-06-06 13:00:00,47.98,48.0,47.7,47.74,129100.0,37.2496,37.2651,37.0322,37.0633,129100.0
2012-06-06 13:30:00,47.75,47.79,47.52,47.54,121200.0,37.071,37.1021,36.8925,36.908,121200.0
2012-06-06 14:00:00,47.54,47.63,47.34,47.45,172900.0,36.908,36.9779,36.7527,36.8381,172900.0
2012-06-06 14:30:00,47.46,47.64,47.44,47.58,148400.0,36.8459,36.9856,36.8304,36.9391,148400.0
2012-06-06 15:00:00,47.58,47.78,47.56,47.63,158700.0,36.9391,37.0943,36.9235,36.9779,158700.0
2012-06-06 15:30:00,47.62,47.95,47.62,47.93,507700.0,36.9701,37.2263,36.9701,37.2108,507700.0
2012-06-07 09:30:00,48.73,48.96,48.55,48.62,359400.0,37.8319,38.0104,37.6921,37.7465,359400.0
2012-06-07 10:00:00,48.61,48.69,47.82,48.16,387500.0,37.7387,37.8008,37.1254,37.3893,387500.0
2012-06-07 10:30:00,48.17,48.26,47.93,47.98,281100.0,37.3971,37.467,37.2108,37.2496,281100.0
2012-06-07 11:00:00,47.98,48.05,47.71,47.75,213100.0,37.2496,37.3039,37.04,37.071,213100.0
2012-06-07 11:30:00,47.75,47.99,47.7,47.98,182700.0,37.071,37.2574,37.0322,37.2496,182700.0
2012-06-07 12:00:00,47.96,48.13,47.88,48.07,121900.0,37.2341,37.3661,37.172,37.3195,121900.0
2012-06-07 12:30:00,48.08,48.14,48.01,48.02,100700.0,37.3272,37.3738,37.2729,37.2807,100700.0
2012-06-07 13:00:00,48.03,48.26,48.01,48.21,145800.0,37.2884,37.467,37.2729,37.4282,145800.0
2012-06-07 13:30:00,48.21,48.28,48.08,48.09,121000.0,37.4282,37.4825,37.3272,37.335,121000.0
2012-06-07 14:00:00,48.08,48.22,48.07,48.13,105100.0,37.3272,37.4359,37.3195,37.3661,105100.0
2012-06-07 14:30:00,48.13,48.22,48.1,48.18,126500.0,37.3661,37.4359,37.3428,37.4049,126500.0
2012-06-07 15:00:00,48.17,48.18,47.91,47.92,204200.0,37.3971,37.4049,37.1953,37.203,204200.0
2012-06-07 15:30:00,47.93,47.96,47.55,47.69,484000.0,37.2108,37.2341,36.9158,37.0245,484000.0
2012-06-08 09:30:00,47.38,47.57,46.83,47.21,334400.0,36.7838,36.9313,36.3568,36.6518,334400.0
2012-06-08 10:00:00,47.2,47.62,47.16,47.52,168300.0,36.644,36.9701,36.613,36.8925,168300.0
2012-06-08 10:30:00,47.51,48.08,47.48,48.08,244700.0,36.8847,37.3272,36.8614,37.3272,244700.0
2012-06-08 11:00:00,48.08,48.16,47.97,48.09,246200.0,37.3272,37.3893,37.2418,37.335,246200.0
2012-06-08 11:30:00,48.09,48.16,47.96,48.02,174700.0,37.335,37.3893,37.2341,37.2807,174700.0
2012-06-08 12:00:00,48.02,48.49,48.0,48.49,320800.0,37.2807,37.6455,37.2651,37.6455,320800.0
2012-06-08 12:30:00,48.48,48.77,48.48,48.57,438900.0,37.6378,37.8629,37.6378,37.7077,438900.0
2012-06-08 13:00:00,48.58,48.83,48.55,48.58,231800.0,37.7154,37.9095,37.6921,37.7154,231800.0
2012-06-08 13:30:00,48.59,48.61,48.38,48.45,179900.0,37.7232,37.7387,37.5601,37.6145,179900.0
2012-06-08 14:00:00,48.45,48.56,48.41,48.48,136300.0,37.6145,37.6999,37.5834,37.6378,136300.0
2012-06-08 14:30:00,48.47,48.51,48.35,48.36,210600.0,37.63,37.6611,37.5369,37.5446,210600.0
2012-06-08 15:00:00,48.37,48.56,48.31,48.42,208500.0,37.5524,37.6999,37.5058,37.5912,208500.0
2012-06-08 15:30:00,48.43,48.57,48.33,48.49,478900.0,37.599,37.7077,37.5213,37.6455,478900.0
2012-06-11 09:30:00,49.34,49.38,48.53,48.66,267900.0,38.3054,38.3365,37.6766,37.7775,267900.0
2012-06-11 10:00:00,48.64,48.71,48.26,48.39,156500.0,37.762,37.8163,37.467,37.5679,156500.0
2012-06-11 10:30:00,48.38,48.67,48.17,48.25,162600.0,37.5601,37.7853,37.3971,37.4592,162600.0
2012-06-11 11:00:00,48.25,48.25,47.92,48.02,201700.0,37.4592,37.4592,37.203,37.2807,201700.0
2012-06-11 11:30:00,48.02,48.45,47.99,48.22,188800.0,37.2807,37.6145,37.2574,37.4359,188800.0
2012-06-11 12:00:00,48.22,48.27,47.99,48.02,140100.0,37.4359,37.4747,37.2574,37.2807,140100.0
2012-06-11 12:30:00,48.03,48.27,48.03,48.21,92300.0,37.2884,37.4747,37.2884,37.4282,92300.0
2012-06-11 13:00:00,48.2,48.43,48.18,48.3,131400.0,37.4204,37.599,37.4049,37.498,131400.0
2012-06-11 13:30:00,48.31,48.33,48.15,48.16,135200.0,37.5058,37.5213,37.3816,37.3893,135200.0
2012-06-11 14:00:00,48.16,48.16,47.94,47.96,168300.0,37.3893,37.3893,37.2185,37.2341,168300.0
2012-06-11 14:30:00,47.95,48.06,47.82,47.86,135500.0,37.2263,37.3117,37.1254,37.1564,135500.0
2012-06-11 15:00:00,47.86,47.87,47.52,47.61,263000.0,37.1564,37.1642,36.8925,36.9624,263000.0
2012-06-11 15:30:00,47.61,47.79,47.31,47.37,564900.0,36.9624,37.1021,36.7294,36.776,564900.0
2012-06-12 09:30:00,47.68,48.03,47.54,47.69,322800.0,37.0167,37.2884,36.908,37.0245,322800.0
2012-06-12 10:00:00,47.66,47.84,47.23,47.28,256500.0,37.0012,37.1409,36.6673,36.7062,256500.0
2012-06-12 10:30:00,47.27,47.75,47.11,47.61,241200.0,36.6984,37.071,36.5742,36.9624,241200.0
2012-06-12 11:00:00,47.61,48.02,47.6,47.95,245900.0,36.9624,37.2807,36.9546,37.2263,245900.0
2012-06-12 11:30:00,47.96,48.02,47.69,47.78,132500.0,37.2341,37.2807,37.0245,37.0943,132500.0
2012-06-12 12:00:00,47.78,47.87,47.71,47.82,160300.0,37.0943,37.1642,37.04,37.1254,160300.0
2012-06-12 12:30:00,47.82,48.11,47.75,48.11,115500.0,37.1254,37.3505,37.071,37.3505,115500.0
2012-06-12 13:00:00,48.11,48.3,48.03,48.23,91500.0,37.3505,37.498,37.2884,37.4437,91500.0
2012-06-12 13:30:00,48.25,48.41,48.12,48.19,133400.0,37.4592,37.5834,37.3583,37.4126,133400.0
2012-06-12 14:00:00,48.19,48.37,48.14,48.25,142400.0,37.4126,37.5524,37.3738,37.4592,142400.0
2012-06-12 14:30:00,48.24,48.46,48.24,48.44,161700.0,37.4515,37.6223,37.4515,37.6067,161700.0
2012-06-12 15:00:00,48.43,48.52,48.3,48.52,136600.0,37.599,37.6688,37.498,37.6688,136600.0
2012-06-12 15:30:00,48.51,48.66,48.44,48.61,446500.0,37.6611,37.7775,37.6067,37.7387,446500.0
2012-06-13 09:30:00,48.36,48.36,47.8,47.87,225700.0,37.5446,37.5446,37.1099,37.1642,225700.0
2012-06-13 10:00:00,47.84,48.15,47.81,48.04,166000.0,37.1409,37.3816,37.1176,37.2962,166000.0
2012-06-13 10:30:00,48.06,48.45,48.05,48.38,189500.0,37.3117,37.6145,37.3039,37.5601,189500.0
2012-06-13 11:00:00,48.37,48.4,48.08,48.19,295500.0,37.5524,37.5757,37.3272,37.4126,295500.0
2012-06-13 11:30:00,48.21,48.3,47.99,48.09,189100.0,37.4282,37.498,37.2574,37.335,189100.0
2012-06-13 12:00:00,48.06,48.14,48.02,48.1,267200.0,37.3117,37.3738,37.2807,37.3428,267200.0
2012-06-13 12:30:00,48.09,48.28,48.07,48.14,228400.0,37.335,37.4825,37.3195,37.3738,228400.0
2012-06-13 13:00:00,48.14,48.27,48.12,48.26,89600.0,37.3738,37.4747,37.3583,37.467,89600.0
2012-06-13 13:30:00,48.24,48.37,48.15,48.17,160400.0,37.4515,37.5524,37.3816,37.3971,160400.0
2012-06-13 14:00:00,48.16,48.16,47.87,47.9,136900.0,37.3893,37.3893,37.1642,37.1875,136900.0
2012-06-13 14:30:00,47.91,47.95,47.61,47.63,203700.0,37.1953,37.2263,36.9624,36.9779,203700.0
2012-06-13 15:00:00,47.62,47.66,47.09,47.16,372400.0,36.9701,37.0012,36.5586,36.613,372400.0
2012-06-13 15:30:00,47.16,47.49,47.13,47.49,748900.0,36.613,36.8692,36.5897,36.8692,748900.0
2012-06-14 09:30:00,47.61,47.8,47.04,47.8,253300.0,36.9624,37.1099,36.5198,37.1099,253300.0
2012-06-14 10:00:00,47.79,47.86,47.52,47.69,236900.0,37.1021,37.1564,36.8925,37.0245,236900.0
2012-06-14 10:30:00,47.69,47.81,47.58,47.73,161600.0,37.0245,37.1176,36.9391,37.0555,161600.0
2012-06-14 11:00:00,47.75,48.15,47.73,48.07,245700.0,37.071,37.3816,37.0555,37.3195,245700.0
2012-06-14 11:30:00,48.08,48.14,47.87,47.88,89100.0,37.3272,37.3738,37.1642,37.172,89100.0
2012-06-14 12:00:00,47.85,47.91,47.7,47.71,120500.0,37.1487,37.1953,37.0322,37.04,120500.0
2012-06-14 12:30:00,47.7,47.75,47.66,47.66,100900.0,37.0322,37.071,37.0012,37.0012,100900.0
2012-06-14 13:00:00,47.65,47.77,47.6,47.65,299300.0,36.9934,37.0866,36.9546,36.9934,299300.0
2012-06-14 13:30:00,47.65,47.66,47.35,47.36,172900.0,36.9934,37.0012,36.7605,36.7683,172900.0
2012-06-14 14:00:00,47.37,47.38,47.12,47.12,127700.0,36.776,36.7838,36.5819,36.5819,127700.0
2012-06-14 14:30:00,47.12,47.12,46.86,46.89,222300.0,36.5819,36.5819,36.3801,36.4034,222300.0
2012-06-14 15:00:00,46.88,47.6,46.86,47.19,408600.0,36.3956,36.9546,36.3801,36.6363,408600.0
2012-06-14 15:30:00,47.19,47.63,47.15,47.59,454300.0,36.6363,36.9779,36.6052,36.9468,454300.0
2012-06-15 09:30:00,48.07,48.63,47.81,48.61,761500.0,37.3195,37.7542,37.1176,37.7387,761500.0
2012-06-15 10:00:00,48.6,48.77,48.44,48.6,501500.0,37.7309,37.8629,37.6067,37.7309,501500.0
2012-06-15 10:30:00,48.6,48.73,48.48,48.67,312600.0,37.7309,37.8319,37.6378,37.7853,312600.0
2012-06-15 11:00:00,48.66,48.77,48.53,48.75,170100.0,37.7775,37.8629,37.6766,37.8474,170100.0
2012-06-15 11:30:00,48.75,48.88,48.7,48.81,155900.0,37.8474,37.9483,37.8086,37.894,155900.0
2012-06-15 12:00:00,48.8,48.81,48.69,48.75,144600.0,37.8862,37.894,37.8008,37.8474,144600.0
2012-06-15 12:30:00,48.73,48.9,48.67,48.84,184300.0,37.8319,37.9639,37.7853,37.9173,184300.0
2012-06-15 13:00:00,48.84,49.13,48.84,49.12,196500.0,37.9173,38.1424,37.9173,38.1347,196500.0
2012-06-15 13:30:00,49.11,49.25,49.1,49.24,254300.0,38.1269,38.2356,38.1191,38.2278,254300.0
2012-06-15 14:00:00,49.24,49.69,49.2,49.63,444300.0,38.2278,38.5772,38.1968,38.5306,444300.0
2012-06-15 14:30:00,49.65,49.79,49.5,49.5,361100.0,38.5461,38.6548,38.4297,38.4297,361100.0
2012-06-15 15:00:00,49.51,49.65,49.37,49.46,358700.0,38.4374,38.5461,38.3287,38.3986,358700.0
2012-06-15 15:30:00,49.46,49.79,49.45,49.69,803600.0,38.3986,38.6548,38.3908,38.5772,803600.0
2012-06-18 09:30:00,49.3,49.98,49.17,49.74,372900.0,38.2744,38.8023,38.1735,38.616,372900.0
2012-06-18 10:00:00,49.74,49.76,49.33,49.46,254100.0,38.616,38.6315,38.2977,38.3986,254100.0
2012-06-18 10:30:00,49.47,49.49,49.25,49.35,233000.0,38.4064,38.4219,38.2356,38.3132,233000.0
2012-06-18 11:00:00,49.37,49.43,49.28,49.43,161300.0,38.3287,38.3753,38.2589,38.3753,161300.0
2012-06-18 11:30:00,49.44,49.48,49.3,49.47,109800.0,38.3831,38.4141,38.2744,38.4064,109800.0
2012-06-18 12:00:00,49.46,49.86,49.35,49.86,213100.0,38.3986,38.7092,38.3132,38.7092,213100.0
2012-06-18 12:30:00,49.86,50.27,49.73,50.12,343400.0,38.7092,39.0275,38.6082,38.911,343400.0
2012-06-18 13:00:00,50.12,50.24,50.0,50.21,137500.0,38.911,39.0042,38.8178,38.9809,137500.0
2012-06-18 13:30:00,50.21,50.32,50.13,50.26,110200.0,38.9809,39.0663,38.9188,39.0197,110200.0
2012-06-18 14:00:00,50.26,50.64,50.17,50.48,232300.0,39.0197,39.3147,38.9498,39.1905,232300.0
2012-06-18 14:30:00,50.48,50.49,50.21,50.25,124800.0,39.1905,39.1983,38.9809,39.0119,124800.0
2012-06-18 15:00:00,50.24,50.27,49.97,50.09,200500.0,39.0042,39.0275,38.7946,38.8877,200500.0
2012-06-18 15:30:00,50.08,50.28,50.05,50.22,488700.0,38.88,39.0352,38.8567,38.9886,488700.0
2012-06-19 09:30:00,50.61,51.93,50.61,51.93,1197100.0,39.2914,40.3162,39.2914,40.3162,1197100.0
2012-06-19 10:00:00,51.92,52.0,51.69,51.79,377000.0,40.3085,40.3706,40.1299,40.2075,377000.0
2012-06-19 10:30:00,51.79,51.79,51.65,51.75,234800.0,40.2075,40.2075,40.0988,40.1765,234800.0
2012-06-19 11:00:00,51.76,52.25,51.67,52.19,386200.0,40.1842,40.5646,40.1144,40.5181,386200.0
2012-06-19 11:30:00,52.19,52.26,52.02,52.19,292500.0,40.5181,40.5724,40.3861,40.5181,292500.0
2012-06-19 12:00:00,52.19,52.25,52.03,52.23,205100.0,40.5181,40.5646,40.3938,40.5491,205100.0
2012-06-19 12:30:00,52.23,52.23,52.11,52.18,135200.0,40.5491,40.5491,40.456,40.5103,135200.0
2012-06-19 13:00:00,52.19,52.49,52.02,52.47,158400.0,40.5181,40.751,40.3861,40.7354,158400.0
2012-06-19 13:30:00,52.48,52.52,52.18,52.28,211900.0,40.7432,40.7743,40.5103,40.5879,211900.0
2012-06-19 14:00:00,52.28,52.39,52.26,52.33,183300.0,40.5879,40.6733,40.5724,40.6268,183300.0
2012-06-19 14:30:00,52.34,52.52,52.18,52.52,392600.0,40.6345,40.7743,40.5103,40.7743,392600.0
2012-06-19 15:00:00,52.52,52.62,52.31,52.36,405000.0,40.7743,40.8519,40.6112,40.65,405000.0
2012-06-19 15:30:00,52.36,52.36,52.23,52.3,938900.0,40.65,40.65,40.5491,40.6035,938900.0
2012-06-20 09:30:00,52.0,52.25,51.51,51.89,384300.0,40.3706,40.5646,39.9901,40.2852,384300.0
2012-06-20 10:00:00,51.89,52.31,51.74,52.25,249100.0,40.2852,40.6112,40.1687,40.5646,249100.0
2012-06-20 10:30:00,52.25,52.25,52.06,52.16,197500.0,40.5646,40.5646,40.4171,40.4948,197500.0
2012-06-20 11:00:00,52.15,52.37,52.1,52.36,157900.0,40.487,40.6578,40.4482,40.65,157900.0
2012-06-20 11:30:00,52.37,52.44,52.1,52.12,154200.0,40.6578,40.7122,40.4482,40.4637,154200.0
2012-06-20 12:00:00,52.12,52.19,51.95,52.06,138800.0,40.4637,40.5181,40.3317,40.4171,138800.0
2012-06-20 12:30:00,52.09,52.28,51.65,52.26,201600.0,40.4404,40.5879,40.0988,40.5724,201600.0
2012-06-20 13:00:00,52.28,52.68,52.23,52.31,194500.0,40.5879,40.8985,40.5491,40.6112,194500.0
2012-06-20 13:30:00,52.32,52.35,52.1,52.24,139600.0,40.619,40.6423,40.4482,40.5569,139600.0
2012-06-20 14:00:00,52.24,52.39,52.05,52.18,175700.0,40.5569,40.6733,40.4094,40.5103,175700.0
2012-06-20 14:30:00,52.16,52.27,51.86,51.88,158400.0,40.4948,40.5802,40.2619,40.2774,158400.0
2012-06-20 15:00:00,51.89,51.9,51.6,51.78,178200.0,40.2852,40.2929,40.06,40.1998,178200.0
2012-06-20 15:30:00,51.78,51.97,51.69,51.97,351600.0,40.1998,40.3473,40.1299,40.3473,351600.0
2012-06-21 09:30:00,51.95,52.07,51.38,51.65,315100.0,40.3317,40.4249,39.8892,40.0988,315100.0
2012-06-21 10:00:00,51.63,51.65,51.12,51.16,251800.0,40.0833,40.0988,39.6874,39.7184,251800.0
2012-06-21 10:30:00,51.15,51.41,51.13,51.2,131800.0,39.7107,39.9125,39.6951,39.7495,131800.0
2012-06-21 11:00:00,51.19,51.19,50.68,50.74,290400.0,39.7417,39.7417,39.3458,39.3923,290400.0
2012-06-21 11:30:00,50.74,51.0,50.74,50.96,120600.0,39.3923,39.5942,39.3923,39.5631,120600.0
2012-06-21 12:00:00,50.96,50.99,50.38,50.42,170500.0,39.5631,39.5864,39.1129,39.1439,170500.0
2012-06-21 12:30:00,50.4,50.55,50.35,50.55,118300.0,39.1284,39.2448,39.0896,39.2448,118300.0
2012-06-21 13:00:00,50.54,50.57,50.29,50.32,160200.0,39.2371,39.2604,39.043,39.0663,160200.0
2012-06-21 13:30:00,50.3,50.37,50.11,50.21,127000.0,39.0508,39.1051,38.9032,38.9809,127000.0
2012-06-21 14:00:00,50.2,50.27,49.97,50.11,134700.0,38.9731,39.0275,38.7946,38.9032,134700.0
2012-06-21 14:30:00,50.11,50.24,50.03,50.22,144300.0,38.9032,39.0042,38.8411,38.9886,144300.0
2012-06-21 15:00:00,50.21,50.56,50.21,50.41,453700.0,38.9809,39.2526,38.9809,39.1362,453700.0
2012-06-21 15:30:00,50.41,50.51,50.17,50.27,556600.0,39.1362,39.2138,38.9498,39.0275,556600.0
2012-06-22 09:30:00,50.66,50.85,50.28,50.53,289000.0,39.3302,39.4777,39.0352,39.2293,289000.0
2012-06-22 10:00:00,50.53,50.73,50.03,50.03,298500.0,39.2293,39.3846,38.8411,38.8411,298500.0
2012-06-22 10:30:00,50.04,50.17,49.82,49.96,168300.0,38.8489,38.9498,38.6781,38.7868,168300.0
2012-06-22 11:00:00,49.97,50.07,49.83,49.84,184000.0,38.7946,38.8722,38.6859,38.6936,184000.0
2012-06-22 11:30:00,49.85,50.3,49.84,50.19,185900.0,38.7014,39.0508,38.6936,38.9654,185900.0
2012-06-22 12:00:00,50.19,50.28,50.11,50.23,144600.0,38.9654,39.0352,38.9032,38.9964,144600.0
2012-06-22 12:30:00,50.23,50.4,50.2,50.37,161900.0,38.9964,39.1284,38.9731,39.1051,161900.0
2012-06-22 13:00:00,50.37,50.56,50.34,50.52,144400.0,39.1051,39.2526,39.0818,39.2216,144400.0
2012-06-22 13:30:00,50.51,50.68,50.48,50.5,137600.0,39.2138,39.3458,39.1905,39.206,137600.0
2012-06-22 14:00:00,50.49,50.56,50.36,50.36,121500.0,39.1983,39.2526,39.0973,39.0973,121500.0
2012-06-22 14:30:00,50.36,50.57,50.34,50.56,198900.0,39.0973,39.2604,39.0818,39.2526,198900.0
2012-06-22 15:00:00,50.57,50.71,50.52,50.57,176000.0,39.2604,39.3691,39.2216,39.2604,176000.0
2012-06-22 15:30:00,50.57,50.81,50.55,50.6,662400.0,39.2604,39.4467,39.2448,39.2837,662400.0
2012-06-25 09:30:00,50.79,51.74,50.63,51.58,989800.0,39.4312,40.1687,39.3069,40.0445,989800.0
2012-06-25 10:00:00,51.59,51.66,51.19,51.37,532600.0,40.0523,40.1066,39.7417,39.8815,532600.0
2012-06-25 10:30:00,51.38,51.6,51.15,51.38,359300.0,39.8892,40.06,39.7107,39.8892,359300.0
2012-06-25 11:00:00,51.36,51.39,50.96,51.12,222200.0,39.8737,39.897,39.5631,39.6874,222200.0
2012-06-25 11:30:00,51.12,51.13,50.65,50.73,222100.0,39.6874,39.6951,39.3225,39.3846,222100.0
2012-06-25 12:00:00,50.71,51.03,50.62,50.95,153600.0,39.3691,39.6175,39.2992,39.5554,153600.0
2012-06-25 12:30:00,50.95,50.96,50.77,50.78,58700.0,39.5554,39.5631,39.4156,39.4234,58700.0
2012-06-25 13:00:00,50.78,50.91,50.63,50.88,129700.0,39.4234,39.5243,39.3069,39.501,129700.0
2012-06-25 13:30:00,50.87,50.95,50.57,50.73,123700.0,39.4933,39.5554,39.2604,39.3846,123700.0
2012-06-25 14:00:00,50.73,50.91,50.62,50.65,170300.0,39.3846,39.5243,39.2992,39.3225,170300.0
2012-06-25 14:30:00,50.64,50.7,50.51,50.64,142900.0,39.3147,39.3613,39.2138,39.3147,142900.0
2012-06-25 15:00:00,50.65,51.12,50.55,51.12,306700.0,39.3225,39.6874,39.2448,39.6874,306700.0
2012-06-25 15:30:00,51.12,51.24,50.96,51.1,667900.0,39.6874,39.7805,39.5631,39.6718,667900.0
2012-06-26 09:30:00,52.04,53.88,51.99,53.78,2281300.0,40.4016,41.8301,40.3628,41.7525,2281300.0
2012-06-26 10:00:00,53.78,53.78,53.15,53.16,1339100.0,41.7525,41.7525,41.2634,41.2711,1339100.0
2012-06-26 10:30:00,53.15,53.21,52.94,53.04,520800.0,41.2634,41.31,41.1003,41.178,520800.0
2012-06-26 11:00:00,53.05,53.16,52.67,52.9,576700.0,41.1857,41.2711,40.8907,41.0693,576700.0
2012-06-26 11:30:00,52.91,53.24,52.76,53.24,363200.0,41.077,41.3332,40.9606,41.3332,363200.0
2012-06-26 12:00:00,53.24,53.44,53.23,53.38,430800.0,41.3332,41.4885,41.3255,41.4419,430800.0
2012-06-26 12:30:00,53.38,53.48,53.25,53.32,297800.0,41.4419,41.5196,41.341,41.3953,297800.0
2012-06-26 13:00:00,53.33,53.55,53.27,53.32,214100.0,41.4031,41.5739,41.3565,41.3953,214100.0
2012-06-26 13:30:00,53.32,53.33,53.17,53.23,235400.0,41.3953,41.4031,41.2789,41.3255,235400.0
2012-06-26 14:00:00,53.23,53.6,53.21,53.54,417100.0,41.3255,41.6127,41.31,41.5661,417100.0
2012-06-26 14:30:00,53.55,53.65,53.35,53.52,496900.0,41.5739,41.6515,41.4186,41.5506,496900.0
2012-06-26 15:00:00,53.51,53.56,53.36,53.45,357200.0,41.5429,41.5817,41.4264,41.4963,357200.0
2012-06-26 15:30:00,53.44,53.55,53.31,53.31,939800.0,41.4885,41.5739,41.3876,41.3876,939800.0
2012-06-27 09:30:00,53.77,54.68,53.77,54.13,1302200.0,41.7447,42.4512,41.7447,42.0242,1302200.0
2012-06-27 10:00:00,54.14,54.43,53.96,54.36,490500.0,42.032,42.2571,41.8922,42.2028,490500.0
2012-06-27 10:30:00,54.36,54.43,53.9,54.4,589400.0,42.2028,42.2571,41.8456,42.2338,589400.0
2012-06-27 11:00:00,54.4,54.4,54.11,54.27,256800.0,42.2338,42.2338,42.0087,42.1329,256800.0
2012-06-27 11:30:00,54.28,54.4,54.15,54.24,222500.0,42.1407,42.2338,42.0397,42.1096,222500.0
2012-06-27 12:00:00,54.23,54.6,54.21,54.36,448000.0,42.1018,42.3891,42.0863,42.2028,448000.0
2012-06-27 12:30:00,54.36,54.44,54.3,54.4,140900.0,42.2028,42.2649,42.1562,42.2338,140900.0
2012-06-27 13:00:00,54.4,54.46,54.04,54.06,249800.0,42.2338,42.2804,41.9543,41.9699,249800.0
2012-06-27 13:30:00,54.06,54.06,53.82,53.85,356700.0,41.9699,41.9699,41.7835,41.8068,356700.0
2012-06-27 14:00:00,53.86,53.86,53.54,53.54,361600.0,41.8146,41.8146,41.5661,41.5661,361600.0
2012-06-27 14:30:00,53.55,53.7,53.54,53.57,267700.0,41.5739,41.6904,41.5661,41.5894,267700.0
2012-06-27 15:00:00,53.57,53.78,53.52,53.62,376200.0,41.5894,41.7525,41.5506,41.6283,376200.0
2012-06-27 15:30:00,53.62,53.83,53.5,53.64,783000.0,41.6283,41.7913,41.5351,41.6438,783000.0
2012-06-28 09:30:00,53.17,53.66,52.92,53.5,563900.0,41.2789,41.6593,41.0848,41.5351,563900.0
2012-06-28 10:00:00,53.48,53.56,53.17,53.32,533500.0,41.5196,41.5817,41.2789,41.3953,533500.0
2012-06-28 10:30:00,53.32,53.32,52.55,52.76,747300.0,41.3953,41.3953,40.7976,40.9606,747300.0
2012-06-28 11:00:00,52.75,53.3,52.68,53.21,482800.0,40.9528,41.3798,40.8985,41.31,482800.0
2012-06-28 11:30:00,53.21,53.85,53.21,53.81,329300.0,41.31,41.8068,41.31,41.7758,329300.0
2012-06-28 12:00:00,53.81,54.19,53.77,53.82,477500.0,41.7758,42.0708,41.7447,41.7835,477500.0
2012-06-28 12:30:00,53.8,53.82,53.52,53.69,267500.0,41.768,41.7835,41.5506,41.6826,267500.0
2012-06-28 13:00:00,53.69,53.74,53.58,53.66,318400.0,41.6826,41.7214,41.5972,41.6593,318400.0
2012-06-28 13:30:00,53.66,53.66,53.37,53.63,203500.0,41.6593,41.6593,41.4342,41.636,203500.0
2012-06-28 14:00:00,53.63,53.67,53.37,53.42,280400.0,41.636,41.6671,41.4342,41.473,280400.0
2012-06-28 14:30:00,53.42,53.61,53.32,53.6,259300.0,41.473,41.6205,41.3953,41.6127,259300.0
2012-06-28 15:00:00,53.6,53.71,53.5,53.63,275300.0,41.6127,41.6981,41.5351,41.636,275300.0
2012-06-28 15:30:00,53.63,54.13,53.63,54.05,726800.0,41.636,42.0242,41.636,41.9621,726800.0
2012-06-29 09:30:00,54.29,54.98,54.28,54.61,666100.0,42.1484,42.6841,42.1407,42.3969,666100.0
2012-06-29 10:00:00,54.62,54.7,53.92,54.41,734800.0,42.4046,42.4667,41.8612,42.2416,734800.0
2012-06-29 10:30:00,54.42,54.47,54.0,54.1,419500.0,42.2493,42.2882,41.9233,42.0009,419500.0
2012-06-29 11:00:00,54.1,54.22,53.96,54.07,288300.0,42.0009,42.0941,41.8922,41.9776,288300.0
2012-06-29 11:30:00,54.07,54.41,54.05,54.41,195000.0,41.9776,42.2416,41.9621,42.2416,195000.0
2012-06-29 12:00:00,54.4,54.51,54.34,54.49,192600.0,42.2338,42.3192,42.1872,42.3037,192600.0
2012-06-29 12:30:00,54.5,54.51,54.36,54.48,206200.0,42.3115,42.3192,42.2028,42.2959,206200.0
2012-06-29 13:00:00,54.48,54.75,54.42,54.72,279800.0,42.2959,42.5055,42.2493,42.4822,279800.0
2012-06-29 13:30:00,54.72,54.82,54.7,54.79,264500.0,42.4822,42.5599,42.4667,42.5366,264500.0
2012-06-29 14:00:00,54.78,54.82,54.57,54.68,313800.0,42.5288,42.5599,42.3658,42.4512,313800.0
2012-06-29 14:30:00,54.69,54.72,54.54,54.6,185000.0,42.459,42.4822,42.3425,42.3891,185000.0
2012-06-29 15:00:00,54.59,54.61,54.37,54.4,296600.0,42.3813,42.3969,42.2105,42.2338,296600.0
2012-06-29 15:30:00,54.4,54.75,54.33,54.75,800400.0,42.2338,42.5055,42.1795,42.5055,800400.0
2012-07-02 09:30:00,54.94,55.45,54.59,54.66,637700.0,42.653,43.049,42.3813,42.4357,637700.0
2012-07-02 10:00:00,54.63,54.9,54.35,54.72,456500.0,42.4124,42.622,42.195,42.4822,456500.0
2012-07-02 10:30:00,54.71,54.94,54.68,54.79,298600.0,42.4745,42.653,42.4512,42.5366,298600.0
2012-07-02 11:00:00,54.78,54.9,54.66,54.8,196300.0,42.5288,42.622,42.4357,42.5444,196300.0
2012-07-02 11:30:00,54.8,55.0,54.77,54.86,164200.0,42.5444,42.6996,42.5211,42.5909,164200.0
2012-07-02 12:00:00,54.86,54.97,54.82,54.85,154800.0,42.5909,42.6763,42.5599,42.5832,154800.0
2012-07-02 12:30:00,54.85,54.85,54.54,54.7,248900.0,42.5832,42.5832,42.3425,42.4667,248900.0
2012-07-02 13:00:00,54.7,54.85,54.69,54.79,73000.0,42.4667,42.5832,42.459,42.5366,73000.0
2012-07-02 13:30:00,54.8,54.81,54.66,54.71,60000.0,42.5444,42.5521,42.4357,42.4745,60000.0
2012-07-02 14:00:00,54.71,54.81,54.63,54.77,96700.0,42.4745,42.5521,42.4124,42.5211,96700.0
2012-07-02 14:30:00,54.78,54.79,54.56,54.56,109200.0,42.5288,42.5366,42.358,42.358,109200.0
2012-07-02 15:00:00,54.57,54.75,54.47,54.71,152000.0,42.3658,42.5055,42.2882,42.4745,152000.0
2012-07-02 15:30:00,54.73,54.92,54.7,54.87,455800.0,42.49,42.6375,42.4667,42.5987,455800.0
2012-07-03 09:30:00,54.9,55.61,54.77,55.48,713200.0,42.622,43.1732,42.5211,43.0723,713200.0
2012-07-03 10:00:00,55.48,55.86,55.4,55.47,428500.0,43.0723,43.3673,43.0102,43.0645,428500.0
2012-07-03 10:30:00,55.46,55.73,55.44,55.61,241000.0,43.0568,43.2664,43.0412,43.1732,241000.0
2012-07-03 11:00:00,55.62,55.84,55.56,55.8,311500.0,43.181,43.3518,43.1344,43.3207,311500.0
2012-07-03 11:30:00,55.8,56.24,55.71,56.18,491400.0,43.3207,43.6623,43.2508,43.6157,491400.0
2012-07-03 12:00:00,56.19,56.36,55.8,55.87,433700.0,43.6235,43.7555,43.3207,43.3751,433700.0
2012-07-03 12:30:00,55.87,55.96,55.53,55.7,555300.0,43.3751,43.4449,43.1111,43.2431,555300.0
2012-07-05 09:30:00,55.62,56.6,55.6,56.02,557800.0,43.181,43.9418,43.1654,43.4915,557800.0
2012-07-05 10:00:00,56.0,56.02,55.73,55.82,301900.0,43.476,43.4915,43.2664,43.3362,301900.0
2012-07-05 10:30:00,55.82,55.97,55.68,55.88,219800.0,43.3362,43.4527,43.2276,43.3828,219800.0
2012-07-05 11:00:00,55.9,55.96,55.76,55.96,155100.0,43.3984,43.4449,43.2897,43.4449,155100.0
2012-07-05 11:30:00,55.95,56.25,55.94,56.2,264100.0,43.4372,43.6701,43.4294,43.6313,264100.0
2012-07-05 12:00:00,56.2,56.26,56.12,56.2,156600.0,43.6313,43.6778,43.5691,43.6313,156600.0
2012-07-05 12:30:00,56.2,56.27,56.08,56.16,137400.0,43.6313,43.6856,43.5381,43.6002,137400.0
2012-07-05 13:00:00,56.17,56.25,56.12,56.25,109400.0,43.608,43.6701,43.5691,43.6701,109400.0
2012-07-05 13:30:00,56.26,56.37,56.13,56.33,113200.0,43.6778,43.7632,43.5769,43.7322,113200.0
2012-07-05 14:00:00,56.33,56.45,56.29,56.39,151000.0,43.7322,43.8253,43.7011,43.7788,151000.0
2012-07-05 14:30:00,56.39,56.4,56.18,56.26,146900.0,43.7788,43.7865,43.6157,43.6778,146900.0
2012-07-05 15:00:00,56.26,56.32,56.07,56.09,241100.0,43.6778,43.7244,43.5303,43.5459,241100.0
2012-07-05 15:30:00,56.09,56.16,55.99,56.09,435800.0,43.5459,43.6002,43.4682,43.5459,435800.0
2012-07-06 09:30:00,55.18,55.43,54.94,55.36,363100.0,42.8394,43.0335,42.653,42.9791,363100.0
2012-07-06 10:00:00,55.34,55.45,55.17,55.33,295800.0,42.9636,43.049,42.8316,42.9558,295800.0
2012-07-06 10:30:00,55.35,55.43,55.2,55.35,175400.0,42.9714,43.0335,42.8549,42.9714,175400.0
2012-07-06 11:00:00,55.35,55.65,55.35,55.46,162700.0,42.9714,43.2043,42.9714,43.0568,162700.0
2012-07-06 11:30:00,55.41,55.58,55.38,55.45,110000.0,43.0179,43.1499,42.9946,43.049,110000.0
2012-07-06 12:00:00,55.43,55.53,55.32,55.47,111100.0,43.0335,43.1111,42.9481,43.0645,111100.0
2012-07-06 12:30:00,55.46,55.6,55.43,55.5,110900.0,43.0568,43.1654,43.0335,43.0878,110900.0
2012-07-06 13:00:00,55.5,55.56,55.47,55.54,76100.0,43.0878,43.1344,43.0645,43.1189,76100.0
2012-07-06 13:30:00,55.53,55.54,55.35,55.42,68300.0,43.1111,43.1189,42.9714,43.0257,68300.0
2012-07-06 14:00:00,55.41,55.41,55.11,55.19,131700.0,43.0179,43.0179,42.785,42.8471,131700.0
2012-07-06 14:30:00,55.18,55.29,55.18,55.27,128500.0,42.8394,42.9248,42.8394,42.9092,128500.0
2012-07-06 15:00:00,55.27,55.48,55.18,55.41,134900.0,42.9092,43.0723,42.8394,43.0179,134900.0
2012-07-06 15:30:00,55.42,55.52,55.33,55.49,601300.0,43.0257,43.1033,42.9558,43.08,601300.0
2012-07-09 09:30:00,55.92,56.04,55.31,55.32,523700.0,43.4139,43.507,42.9403,42.9481,523700.0
2012-07-09 10:00:00,55.3,55.43,55.18,55.34,299200.0,42.9325,43.0335,42.8394,42.9636,299200.0
2012-07-09 10:30:00,55.34,55.89,55.27,55.62,357200.0,42.9636,43.3906,42.9092,43.181,357200.0
2012-07-09 11:00:00,55.63,55.64,55.33,55.55,229100.0,43.1887,43.1965,42.9558,43.1266,229100.0
2012-07-09 11:30:00,55.54,55.6,55.4,55.43,225700.0,43.1189,43.1654,43.0102,43.0335,225700.0
2012-07-09 12:00:00,55.43,55.52,55.38,55.47,277900.0,43.0335,43.1033,42.9946,43.0645,277900.0
2012-07-09 12:30:00,55.47,55.52,55.35,55.37,138000.0,43.0645,43.1033,42.9714,42.9869,138000.0
2012-07-09 13:00:00,55.36,55.53,55.35,55.5,148300.0,42.9791,43.1111,42.9714,43.0878,148300.0
2012-07-09 13:30:00,55.5,55.78,55.49,55.52,299400.0,43.0878,43.3052,43.08,43.1033,299400.0
2012-07-09 14:00:00,55.5,55.53,55.27,55.3,150000.0,43.0878,43.1111,42.9092,42.9325,150000.0
2012-07-09 14:30:00,55.31,55.39,55.25,55.34,128900.0,42.9403,43.0024,42.8937,42.9636,128900.0
2012-07-09 15:00:00,55.33,55.48,55.17,55.42,238000.0,42.9558,43.0723,42.8316,43.0257,238000.0
2012-07-09 15:30:00,55.42,55.48,55.25,55.36,527200.0,43.0257,43.0723,42.8937,42.9791,527200.0
2012-07-10 09:30:00,55.77,56.17,55.48,56.01,459100.0,43.2974,43.608,43.0723,43.4837,459100.0
2012-07-10 10:00:00,56.01,56.05,54.95,55.04,747400.0,43.4837,43.5148,42.6608,42.7307,747400.0
2012-07-10 10:30:00,55.04,55.12,54.92,55.01,263500.0,42.7307,42.7928,42.6375,42.7074,263500.0
2012-07-10 11:00:00,55.01,55.24,54.94,54.94,424600.0,42.7074,42.886,42.653,42.653,424600.0
2012-07-10 11:30:00,54.94,54.94,54.65,54.89,183200.0,42.653,42.653,42.4279,42.6142,183200.0
2012-07-10 12:00:00,54.89,54.92,54.74,54.82,116700.0,42.6142,42.6375,42.4978,42.5599,116700.0
2012-07-10 12:30:00,54.83,54.93,54.75,54.75,77000.0,42.5676,42.6453,42.5055,42.5055,77000.0
2012-07-10 13:00:00,54.75,54.77,54.43,54.55,138300.0,42.5055,42.5211,42.2571,42.3503,138300.0
2012-07-10 13:30:00,54.56,54.56,54.21,54.31,212500.0,42.358,42.358,42.0863,42.1639,212500.0
2012-07-10 14:00:00,54.32,54.42,53.95,54.07,170200.0,42.1717,42.2493,41.8845,41.9776,170200.0
2012-07-10 14:30:00,54.08,54.16,53.97,54.03,226200.0,41.9854,42.0475,41.9,41.9466,226200.0
2012-07-10 15:00:00,54.04,54.27,53.94,53.98,222900.0,41.9543,42.1329,41.8767,41.9077,222900.0
2012-07-10 15:30:00,53.97,54.78,53.97,54.75,1171300.0,41.9,42.5288,41.9,42.5055,1171300.0
2012-07-11 09:30:00,55.53,56.23,55.24,55.63,1402200.0,43.1111,43.6545,42.886,43.1887,1402200.0
2012-07-11 10:00:00,55.63,55.92,55.2,55.21,596700.0,43.1887,43.4139,42.8549,42.8627,596700.0
2012-07-11 10:30:00,55.22,55.36,55.03,55.16,345600.0,42.8704,42.9791,42.7229,42.8238,345600.0
2012-07-11 11:00:00,55.17,55.66,55.16,55.42,303500.0,42.8316,43.212,42.8238,43.0257,303500.0
2012-07-11 11:30:00,55.41,55.69,55.38,55.55,199800.0,43.0179,43.2353,42.9946,43.1266,199800.0
2012-07-11 12:00:00,55.56,55.64,55.54,55.58,206800.0,43.1344,43.1965,43.1189,43.1499,206800.0
2012-07-11 12:30:00,55.59,55.62,55.46,55.53,136400.0,43.1577,43.181,43.0568,43.1111,136400.0
2012-07-11 13:00:00,55.5,55.51,55.17,55.43,337400.0,43.0878,43.0956,42.8316,43.0335,337400.0
2012-07-11 13:30:00,55.44,55.46,55.2,55.24,146400.0,43.0412,43.0568,42.8549,42.886,146400.0
2012-07-11 14:00:00,55.27,55.33,54.25,54.47,548500.0,42.9092,42.9558,42.1174,42.2882,548500.0
2012-07-11 14:30:00,54.48,55.19,54.39,55.04,318300.0,42.2959,42.8471,42.2261,42.7307,318300.0
2012-07-11 15:00:00,55.01,55.44,55.01,55.38,461300.0,42.7074,43.0412,42.7074,42.9946,461300.0
2012-07-11 15:30:00,55.38,55.84,55.3,55.47,1013400.0,42.9946,43.3518,42.9325,43.0645,1013400.0
2012-07-12 09:30:00,55.04,55.1,54.0,54.01,587900.0,42.7307,42.7773,41.9233,41.931,587900.0
2012-07-12 10:00:00,54.01,54.25,53.9,54.08,374700.0,41.931,42.1174,41.8456,41.9854,374700.0
2012-07-12 10:30:00,54.07,54.16,53.78,54.05,214200.0,41.9776,42.0475,41.7525,41.9621,214200.0
2012-07-12 11:00:00,54.06,54.27,54.01,54.2,196100.0,41.9699,42.1329,41.931,42.0785,196100.0
2012-07-12 11:30:00,54.22,54.41,54.01,54.3,161600.0,42.0941,42.2416,41.931,42.1562,161600.0
2012-07-12 12:00:00,54.29,54.42,54.18,54.26,159900.0,42.1484,42.2493,42.063,42.1251,159900.0
2012-07-12 12:30:00,54.28,54.33,54.14,54.2,259500.0,42.1407,42.1795,42.032,42.0785,259500.0
2012-07-12 13:00:00,54.2,54.41,54.11,54.29,214100.0,42.0785,42.2416,42.0087,42.1484,214100.0
2012-07-12 13:30:00,54.33,54.63,54.29,54.43,287400.0,42.1795,42.4124,42.1484,42.2571,287400.0
2012-07-12 14:00:00,54.44,54.66,54.35,54.52,221600.0,42.2649,42.4357,42.195,42.327,221600.0
2012-07-12 14:30:00,54.53,54.56,54.33,54.41,220100.0,42.3347,42.358,42.1795,42.2416,220100.0
2012-07-12 15:00:00,54.42,54.75,54.31,54.64,307600.0,42.2493,42.5055,42.1639,42.4201,307600.0
2012-07-12 15:30:00,54.65,54.8,54.42,54.45,814200.0,42.4279,42.5444,42.2493,42.2726,814200.0
2012-07-13 09:30:00,54.59,55.14,54.39,54.41,488000.0,42.3813,42.8083,42.2261,42.2416,488000.0
2012-07-13 10:00:00,54.42,54.85,54.22,54.81,482000.0,42.2493,42.5832,42.0941,42.5521,482000.0
2012-07-13 10:30:00,54.82,55.08,54.78,54.86,378400.0,42.5599,42.7617,42.5288,42.5909,378400.0
2012-07-13 11:00:00,54.87,55.0,54.68,54.97,203600.0,42.5987,42.6996,42.4512,42.6763,203600.0
2012-07-13 11:30:00,54.97,55.24,54.96,55.23,147400.0,42.6763,42.886,42.6686,42.8782,147400.0
2012-07-13 12:00:00,55.23,55.39,55.2,55.34,148100.0,42.8782,43.0024,42.8549,42.9636,148100.0
2012-07-13 12:30:00,55.33,55.39,55.15,55.17,149300.0,42.9558,43.0024,42.8161,42.8316,149300.0
2012-07-13 13:00:00,55.16,55.23,55.13,55.21,160600.0,42.8238,42.8782,42.8006,42.8627,160600.0
2012-07-13 13:30:00,55.22,55.31,55.21,55.28,128500.0,42.8704,42.9403,42.8627,42.917,128500.0
2012-07-13 14:00:00,55.28,55.33,55.15,55.16,132900.0,42.917,42.9558,42.8161,42.8238,132900.0
2012-07-13 14:30:00,55.16,55.2,55.0,55.1,198800.0,42.8238,42.8549,42.6996,42.7773,198800.0
2012-07-13 15:00:00,55.1,55.23,54.8,54.81,368900.0,42.7773,42.8782,42.5444,42.5521,368900.0
2012-07-13 15:30:00,54.8,54.99,54.69,54.93,692600.0,42.5444,42.6919,42.459,42.6453,692600.0
2012-07-16 09:30:00,54.65,55.45,54.45,55.13,522700.0,42.4279,43.049,42.2726,42.8006,522700.0
2012-07-16 10:00:00,55.15,55.15,54.38,54.74,318600.0,42.8161,42.8161,42.2183,42.4978,318600.0
2012-07-16 10:30:00,54.74,55.14,54.74,55.07,305200.0,42.4978,42.8083,42.4978,42.754,305200.0
2012-07-16 11:00:00,55.06,55.21,54.96,55.06,178400.0,42.7462,42.8627,42.6686,42.7462,178400.0
2012-07-16 11:30:00,55.05,55.19,55.02,55.08,135500.0,42.7384,42.8471,42.7152,42.7617,135500.0
2012-07-16 12:00:00,55.09,55.17,55.03,55.09,165900.0,42.7695,42.8316,42.7229,42.7695,165900.0
2012-07-16 12:30:00,55.09,55.12,54.89,55.07,141500.0,42.7695,42.7928,42.6142,42.754,141500.0
2012-07-16 13:00:00,55.05,55.29,55.05,55.24,169000.0,42.7384,42.9248,42.7384,42.886,169000.0
2012-07-16 13:30:00,55.25,55.35,55.07,55.26,319600.0,42.8937,42.9714,42.754,42.9015,319600.0
2012-07-16 14:00:00,55.26,55.47,55.12,55.45,288000.0,42.9015,43.0645,42.7928,43.049,288000.0
2012-07-16 14:30:00,55.45,55.5,55.27,55.34,296000.0,43.049,43.0878,42.9092,42.9636,296000.0
2012-07-16 15:00:00,55.35,55.45,55.24,55.37,265100.0,42.9714,43.049,42.886,42.9869,265100.0
2012-07-16 15:30:00,55.37,55.45,55.16,55.38,931200.0,42.9869,43.049,42.8238,42.9946,931200.0
2012-07-17 09:30:00,56.62,58.05,56.62,57.63,2347700.0,43.9573,45.0675,43.9573,44.7414,2347700.0
2012-07-17 10:00:00,57.64,57.65,56.81,57.31,1070000.0,44.7492,44.757,44.1048,44.493,1070000.0
2012-07-17 10:30:00,57.3,57.55,57.0,57.46,683500.0,44.4853,44.6793,44.2523,44.6095,683500.0
2012-07-17 11:00:00,57.45,57.72,57.26,57.58,525900.0,44.6017,44.8113,44.4542,44.7026,525900.0
2012-07-17 11:30:00,57.58,57.84,57.47,57.72,359900.0,44.7026,44.9045,44.6172,44.8113,359900.0
2012-07-17 12:00:00,57.72,57.74,57.4,57.54,280300.0,44.8113,44.8268,44.5629,44.6716,280300.0
2012-07-17 12:30:00,57.55,57.91,57.54,57.7,257800.0,44.6793,44.9588,44.6716,44.7958,257800.0
2012-07-17 13:00:00,57.69,58.08,57.6,57.97,360100.0,44.788,45.0908,44.7182,45.0054,360100.0
2012-07-17 13:30:00,57.97,59.0,57.97,58.79,1057700.0,45.0054,45.8051,45.0054,45.642,1057700.0
2012-07-17 14:00:00,58.77,58.87,58.44,58.54,531400.0,45.6265,45.7041,45.3703,45.4479,531400.0
2012-07-17 14:30:00,58.55,58.79,58.38,58.63,401600.0,45.4557,45.642,45.3237,45.5178,401600.0
2012-07-17 15:00:00,58.64,58.72,58.45,58.5,467600.0,45.5256,45.5877,45.3781,45.4169,467600.0
2012-07-17 15:30:00,58.5,58.51,58.1,58.24,1376800.0,45.4169,45.4246,45.1063,45.215,1376800.0
2012-07-18 09:30:00,58.67,59.0,57.78,58.14,913400.0,45.5489,45.8051,44.8579,45.1374,913400.0
2012-07-18 10:00:00,58.15,58.48,58.04,58.21,443800.0,45.1452,45.4014,45.0598,45.1917,443800.0
2012-07-18 10:30:00,58.21,58.58,58.05,58.47,406400.0,45.1917,45.479,45.0675,45.3936,406400.0
2012-07-18 11:00:00,58.48,58.64,58.23,58.61,317400.0,45.4014,45.5256,45.2073,45.5023,317400.0
2012-07-18 11:30:00,58.63,58.79,58.53,58.79,212700.0,45.5178,45.642,45.4402,45.642,212700.0
2012-07-18 12:00:00,58.79,58.85,58.35,58.35,302300.0,45.642,45.6886,45.3004,45.3004,302300.0
2012-07-18 12:30:00,58.35,58.39,58.25,58.34,154900.0,45.3004,45.3315,45.2228,45.2927,154900.0
2012-07-18 13:00:00,58.35,58.37,57.85,57.89,295600.0,45.3004,45.316,44.9122,44.9433,295600.0
2012-07-18 13:30:00,57.89,57.98,57.65,57.85,338000.0,44.9433,45.0132,44.757,44.9122,338000.0
2012-07-18 14:00:00,57.84,58.06,57.84,57.96,235900.0,44.9045,45.0753,44.9045,44.9976,235900.0
2012-07-18 14:30:00,57.97,57.99,57.73,57.97,301400.0,45.0054,45.0209,44.8191,45.0054,301400.0
2012-07-18 15:00:00,57.96,58.26,57.95,58.22,372700.0,44.9976,45.2306,44.9899,45.1995,372700.0
2012-07-18 15:30:00,58.22,58.29,58.09,58.17,511800.0,45.1995,45.2538,45.0986,45.1607,511800.0
2012-07-19 09:30:00,58.2,58.45,57.77,58.26,541300.0,45.184,45.3781,44.8501,45.2306,541300.0
2012-07-19 10:00:00,58.25,58.25,57.65,58.06,336100.0,45.2228,45.2228,44.757,45.0753,336100.0
2012-07-19 10:30:00,58.06,58.14,57.8,58.07,245400.0,45.0753,45.1374,44.8734,45.083,245400.0
2012-07-19 11:00:00,58.08,58.14,57.8,57.8,198800.0,45.0908,45.1374,44.8734,44.8734,198800.0
2012-07-19 11:30:00,57.8,57.97,57.72,57.94,216900.0,44.8734,45.0054,44.8113,44.9821,216900.0
2012-07-19 12:00:00,57.96,58.1,57.94,57.99,189000.0,44.9976,45.1063,44.9821,45.0209,189000.0
2012-07-19 12:30:00,57.99,58.1,57.95,57.99,254700.0,45.0209,45.1063,44.9899,45.0209,254700.0
2012-07-19 13:00:00,57.99,58.02,57.87,57.89,145700.0,45.0209,45.0442,44.9278,44.9433,145700.0
2012-07-19 13:30:00,57.89,57.92,57.52,57.57,227200.0,44.9433,44.9666,44.656,44.6949,227200.0
2012-07-19 14:00:00,57.57,57.71,57.55,57.58,204400.0,44.6949,44.8036,44.6793,44.7026,204400.0
2012-07-19 14:30:00,57.58,57.77,57.54,57.69,233900.0,44.7026,44.8501,44.6716,44.788,233900.0
2012-07-19 15:00:00,57.68,57.72,57.55,57.6,293600.0,44.7803,44.8113,44.6793,44.7182,293600.0
2012-07-19 15:30:00,57.6,57.72,57.49,57.62,928100.0,44.7182,44.8113,44.6328,44.7337,928100.0
2012-07-20 09:30:00,57.07,57.45,56.77,57.42,776900.0,44.3067,44.6017,44.0738,44.5784,776900.0
2012-07-20 10:00:00,57.4,57.59,57.2,57.38,351800.0,44.5629,44.7104,44.4076,44.5474,351800.0
2012-07-20 10:30:00,57.39,57.55,57.23,57.55,237700.0,44.5551,44.6793,44.4309,44.6793,237700.0
2012-07-20 11:00:00,57.55,57.63,57.41,57.46,230400.0,44.6793,44.7414,44.5706,44.6095,230400.0
2012-07-20 11:30:00,57.48,57.62,57.32,57.46,330900.0,44.625,44.7337,44.5008,44.6095,330900.0
2012-07-20 12:00:00,57.46,57.48,57.2,57.22,234700.0,44.6095,44.625,44.4076,44.4231,234700.0
2012-07-20 12:30:00,57.22,57.27,57.07,57.23,232100.0,44.4231,44.462,44.3067,44.4309,232100.0
2012-07-20 13:00:00,57.23,57.35,57.15,57.35,120400.0,44.4309,44.5241,44.3688,44.5241,120400.0
2012-07-20 13:30:00,57.35,57.36,57.27,57.34,131900.0,44.5241,44.5318,44.462,44.5163,131900.0
2012-07-20 14:00:00,57.34,57.37,57.28,57.29,176900.0,44.5163,44.5396,44.4697,44.4775,176900.0
2012-07-20 14:30:00,57.29,57.3,57.2,57.29,187900.0,44.4775,44.4853,44.4076,44.4775,187900.0
2012-07-20 15:00:00,57.29,57.53,57.28,57.45,234400.0,44.4775,44.6638,44.4697,44.6017,234400.0
2012-07-20 15:30:00,57.45,57.51,57.37,57.5,601500.0,44.6017,44.6483,44.5396,44.6405,601500.0
2012-07-23 09:30:00,56.82,57.2,56.68,56.97,1107200.0,44.1126,44.4076,44.0039,44.2291,1107200.0
2012-07-23 10:00:00,56.95,57.07,56.85,56.95,664500.0,44.2135,44.3067,44.1359,44.2135,664500.0
2012-07-23 10:30:00,56.95,57.28,56.9,57.28,374200.0,44.2135,44.4697,44.1747,44.4697,374200.0
2012-07-23 11:00:00,57.28,57.53,57.25,57.5,300000.0,44.4697,44.6638,44.4464,44.6405,300000.0
2012-07-23 11:30:00,57.49,57.56,57.25,57.39,286500.0,44.6328,44.6871,44.4464,44.5551,286500.0
2012-07-23 12:00:00,57.39,57.44,57.14,57.19,271700.0,44.5551,44.5939,44.361,44.3999,271700.0
2012-07-23 12:30:00,57.19,57.6,57.13,57.45,239400.0,44.3999,44.7182,44.3533,44.6017,239400.0
2012-07-23 13:00:00,57.45,57.46,57.26,57.29,126500.0,44.6017,44.6095,44.4542,44.4775,126500.0
2012-07-23 13:30:00,57.29,57.44,57.27,57.38,176700.0,44.4775,44.5939,44.462,44.5474,176700.0
2012-07-23 14:00:00,57.39,57.5,57.11,57.14,191400.0,44.5551,44.6405,44.3377,44.361,191400.0
2012-07-23 14:30:00,57.14,57.32,57.08,57.1,193200.0,44.361,44.5008,44.3145,44.33,193200.0
2012-07-23 15:00:00,57.09,57.54,57.0,57.54,283600.0,44.3222,44.6716,44.2523,44.6716,283600.0
2012-07-23 15:30:00,57.54,57.68,57.4,57.48,627000.0,44.6716,44.7803,44.5629,44.625,627000.0
2012-07-24 09:30:00,57.64,58.15,57.32,57.96,636400.0,44.7492,45.1452,44.5008,44.9976,636400.0
2012-07-24 10:00:00,57.97,57.97,57.37,57.58,437000.0,45.0054,45.0054,44.5396,44.7026,437000.0
2012-07-24 10:30:00,57.59,58.0,57.53,57.66,315600.0,44.7104,45.0287,44.6638,44.7647,315600.0
2012-07-24 11:00:00,57.65,57.71,57.48,57.54,346900.0,44.757,44.8036,44.625,44.6716,346900.0
2012-07-24 11:30:00,57.56,57.58,56.87,56.97,526000.0,44.6871,44.7026,44.1514,44.2291,526000.0
2012-07-24 12:00:00,56.98,56.98,56.28,56.32,457600.0,44.2368,44.2368,43.6934,43.7244,457600.0
2012-07-24 12:30:00,56.33,56.61,56.3,56.39,308900.0,43.7322,43.9496,43.7089,43.7788,308900.0
2012-07-24 13:00:00,56.38,56.53,56.22,56.43,257600.0,43.771,43.8875,43.6468,43.8098,257600.0
2012-07-24 13:30:00,56.43,56.5,56.25,56.44,247900.0,43.8098,43.8642,43.6701,43.8176,247900.0
2012-07-24 14:00:00,56.45,56.52,56.28,56.33,266100.0,43.8253,43.8797,43.6934,43.7322,266100.0
2012-07-24 14:30:00,56.32,56.6,56.3,56.6,370200.0,43.7244,43.9418,43.7089,43.9418,370200.0
2012-07-24 15:00:00,56.6,56.83,56.52,56.83,298100.0,43.9418,44.1204,43.8797,44.1204,298100.0
2012-07-24 15:30:00,56.84,57.03,56.64,56.98,983900.0,44.1281,44.2756,43.9729,44.2368,983900.0
2012-07-25 09:30:00,57.3,57.67,56.96,57.02,544900.0,44.4853,44.7725,44.2213,44.2679,544900.0
2012-07-25 10:00:00,57.0,57.21,56.83,56.9,323200.0,44.2523,44.4154,44.1204,44.1747,323200.0
2012-07-25 10:30:00,56.91,57.05,56.66,56.98,306900.0,44.1825,44.2912,43.9884,44.2368,306900.0
2012-07-25 11:00:00,56.99,57.29,56.87,57.09,230800.0,44.2446,44.4775,44.1514,44.3222,230800.0
2012-07-25 11:30:00,57.09,57.27,57.02,57.12,221700.0,44.3222,44.462,44.2679,44.3455,221700.0
2012-07-25 12:00:00,57.12,57.25,56.83,56.85,270300.0,44.3455,44.4464,44.1204,44.1359,270300.0
2012-07-25 12:30:00,56.84,57.18,56.78,57.06,200000.0,44.1281,44.3921,44.0815,44.2989,200000.0
2012-07-25 13:00:00,57.08,57.45,57.04,57.44,205100.0,44.3145,44.6017,44.2834,44.5939,205100.0
2012-07-25 13:30:00,57.44,57.66,57.38,57.65,221900.0,44.5939,44.7647,44.5474,44.757,221900.0
2012-07-25 14:00:00,57.65,57.78,57.58,57.78,209600.0,44.757,44.8579,44.7026,44.8579,209600.0
2012-07-25 14:30:00,57.77,57.93,57.71,57.88,327900.0,44.8501,44.9744,44.8036,44.9355,327900.0
2012-07-25 15:00:00,57.88,57.91,57.42,57.48,356000.0,44.9355,44.9588,44.5784,44.625,356000.0
2012-07-25 15:30:00,57.48,57.51,57.27,57.45,613000.0,44.625,44.6483,44.462,44.6017,613000.0
2012-07-26 09:30:00,57.86,57.95,57.0,57.5,602100.0,44.92,44.9899,44.2523,44.6405,602100.0
2012-07-26 10:00:00,57.5,57.93,57.32,57.5,780000.0,44.6405,44.9744,44.5008,44.6405,780000.0
2012-07-26 10:30:00,57.46,57.64,57.2,57.64,352500.0,44.6095,44.7492,44.4076,44.7492,352500.0
2012-07-26 11:00:00,57.64,57.72,57.52,57.67,298800.0,44.7492,44.8113,44.656,44.7725,298800.0
2012-07-26 11:30:00,57.66,57.68,57.35,57.41,221300.0,44.7647,44.7803,44.5241,44.5706,221300.0
2012-07-26 12:00:00,57.42,57.57,57.36,57.51,141600.0,44.5784,44.6949,44.5318,44.6483,141600.0
2012-07-26 12:30:00,57.51,57.61,57.35,57.58,119300.0,44.6483,44.7259,44.5241,44.7026,119300.0
2012-07-26 13:00:00,57.58,57.7,57.55,57.59,169000.0,44.7026,44.7958,44.6793,44.7104,169000.0
2012-07-26 13:30:00,57.6,57.7,57.55,57.67,187400.0,44.7182,44.7958,44.6793,44.7725,187400.0
2012-07-26 14:00:00,57.68,58.09,57.68,58.08,289900.0,44.7803,45.0986,44.7803,45.0908,289900.0
2012-07-26 14:30:00,58.08,58.25,57.94,58.06,370800.0,45.0908,45.2228,44.9821,45.0753,370800.0
2012-07-26 15:00:00,58.06,58.1,57.86,57.95,350400.0,45.0753,45.1063,44.92,44.9899,350400.0
2012-07-26 15:30:00,57.94,58.22,57.93,57.98,872700.0,44.9821,45.1995,44.9744,45.0132,872700.0
2012-07-27 09:30:00,58.43,58.68,58.1,58.59,320400.0,45.3625,45.5566,45.1063,45.4868,320400.0
2012-07-27 10:00:00,58.6,58.67,58.23,58.34,208000.0,45.4945,45.5489,45.2073,45.2927,208000.0
2012-07-27 10:30:00,58.35,58.74,58.25,58.7,243300.0,45.3004,45.6032,45.2228,45.5721,243300.0
2012-07-27 11:00:00,58.71,58.77,58.56,58.58,204300.0,45.5799,45.6265,45.4635,45.479,204300.0
2012-07-27 11:30:00,58.58,58.64,58.39,58.52,128500.0,45.479,45.5256,45.3315,45.4324,128500.0
2012-07-27 12:00:00,58.53,58.79,58.51,58.76,270100.0,45.4402,45.642,45.4246,45.6187,270100.0
2012-07-27 12:30:00,58.77,58.83,58.56,58.58,208000.0,45.6265,45.6731,45.4635,45.479,208000.0
2012-07-27 13:00:00,58.57,58.84,58.54,58.75,171100.0,45.4712,45.6808,45.4479,45.611,171100.0
2012-07-27 13:30:00,58.76,58.87,58.5,58.72,464000.0,45.6187,45.7041,45.4169,45.5877,464000.0
2012-07-27 14:00:00,58.71,58.88,58.66,58.87,185000.0,45.5799,45.7119,45.5411,45.7041,185000.0
2012-07-27 14:30:00,58.87,59.0,58.85,58.92,169100.0,45.7041,45.8051,45.6886,45.7429,169100.0
2012-07-27 15:00:00,58.93,59.04,58.87,58.95,273700.0,45.7507,45.8361,45.7041,45.7662,273700.0
2012-07-27 15:30:00,58.94,59.05,58.68,58.74,556800.0,45.7585,45.8439,45.5566,45.6032,556800.0
2012-07-30 09:30:00,58.53,58.92,58.35,58.72,269000.0,45.4402,45.7429,45.3004,45.5877,269000.0
2012-07-30 10:00:00,58.74,58.76,58.47,58.58,254800.0,45.6032,45.6187,45.3936,45.479,254800.0
2012-07-30 10:30:00,58.58,58.63,58.37,58.39,144900.0,45.479,45.5178,45.316,45.3315,144900.0
2012-07-30 11:00:00,58.39,58.41,57.96,58.0,194200.0,45.3315,45.347,44.9976,45.0287,194200.0
2012-07-30 11:30:00,57.98,58.13,57.97,58.12,87200.0,45.0132,45.1296,45.0054,45.1219,87200.0
2012-07-30 12:00:00,58.12,58.2,58.0,58.09,68300.0,45.1219,45.184,45.0287,45.0986,68300.0
2012-07-30 12:30:00,58.1,58.19,58.03,58.1,72200.0,45.1063,45.1762,45.052,45.1063,72200.0
2012-07-30 13:00:00,58.1,58.18,58.04,58.12,47700.0,45.1063,45.1684,45.0598,45.1219,47700.0
2012-07-30 13:30:00,58.14,58.25,58.12,58.15,76900.0,45.1374,45.2228,45.1219,45.1452,76900.0
2012-07-30 14:00:00,58.14,58.23,58.07,58.2,81600.0,45.1374,45.2073,45.083,45.184,81600.0
2012-07-30 14:30:00,58.21,58.33,58.16,58.3,88800.0,45.1917,45.2849,45.1529,45.2616,88800.0
2012-07-30 15:00:00,58.3,58.32,58.02,58.19,195200.0,45.2616,45.2771,45.0442,45.1762,195200.0
2012-07-30 15:30:00,58.2,58.35,58.13,58.35,535200.0,45.184,45.3004,45.1296,45.3004,535200.0
2012-07-31 09:30:00,58.11,58.44,57.65,57.93,216800.0,45.3082,45.5655,44.9495,45.1678,216800.0
2012-07-31 10:00:00,57.96,58.11,57.58,57.81,208400.0,45.1912,45.3082,44.8949,45.0743,208400.0
2012-07-31 10:30:00,57.83,57.91,57.65,57.79,128000.0,45.0899,45.1522,44.9495,45.0587,128000.0
2012-07-31 11:00:00,57.81,58.06,57.79,58.05,153700.0,45.0743,45.2692,45.0587,45.2614,153700.0
2012-07-31 11:30:00,58.05,58.45,58.02,58.38,271800.0,45.2614,45.5733,45.238,45.5187,271800.0
2012-07-31 12:00:00,58.38,58.38,58.14,58.21,204000.0,45.5187,45.5187,45.3316,45.3862,204000.0
2012-07-31 12:30:00,58.21,58.34,58.13,58.34,211900.0,45.3862,45.4875,45.3238,45.4875,211900.0
2012-07-31 13:00:00,58.34,58.53,58.29,58.5,192000.0,45.4875,45.6357,45.4485,45.6123,192000.0
2012-07-31 13:30:00,58.5,58.56,58.42,58.46,157900.0,45.6123,45.6591,45.5499,45.5811,157900.0
2012-07-31 14:00:00,58.44,58.59,58.36,58.5,160600.0,45.5655,45.6824,45.5031,45.6123,160600.0
2012-07-31 14:30:00,58.49,58.53,58.34,58.34,276700.0,45.6045,45.6357,45.4875,45.4875,276700.0
2012-07-31 15:00:00,58.34,58.34,58.14,58.21,190000.0,45.4875,45.4875,45.3316,45.3862,190000.0
2012-07-31 15:30:00,58.22,58.26,58.02,58.08,577900.0,45.394,45.4251,45.238,45.2848,577900.0
2012-08-01 09:30:00,58.62,58.67,58.01,58.16,389300.0,45.7058,45.7448,45.2302,45.3472,389300.0
2012-08-01 10:00:00,58.14,58.25,57.97,58.16,211000.0,45.3316,45.4173,45.199,45.3472,211000.0
2012-08-01 10:30:00,58.16,58.33,58.04,58.26,152300.0,45.3472,45.4797,45.2536,45.4251,152300.0
2012-08-01 11:00:00,58.27,58.29,58.0,58.2,183400.0,45.4329,45.4485,45.2224,45.3784,183400.0
2012-08-01 11:30:00,58.2,58.8,58.16,58.61,312400.0,45.3784,45.8462,45.3472,45.698,312400.0
2012-08-01 12:00:00,58.62,58.73,58.38,58.47,173500.0,45.7058,45.7916,45.5187,45.5889,173500.0
2012-08-01 12:30:00,58.47,58.59,58.44,58.49,103500.0,45.5889,45.6824,45.5655,45.6045,103500.0
2012-08-01 13:00:00,58.49,58.52,58.27,58.28,153300.0,45.6045,45.6279,45.4329,45.4407,153300.0
2012-08-01 13:30:00,58.29,58.47,58.1,58.11,121400.0,45.4485,45.5889,45.3004,45.3082,121400.0
2012-08-01 14:00:00,58.12,58.38,57.97,58.27,289300.0,45.316,45.5187,45.199,45.4329,289300.0
2012-08-01 14:30:00,58.3,58.3,58.04,58.29,202200.0,45.4563,45.4563,45.2536,45.4485,202200.0
2012-08-01 15:00:00,58.29,58.37,58.22,58.33,189800.0,45.4485,45.5109,45.394,45.4797,189800.0
2012-08-01 15:30:00,58.31,58.33,57.92,57.97,304200.0,45.4641,45.4797,45.16,45.199,304200.0
2012-08-02 09:30:00,57.21,57.58,57.05,57.41,313200.0,44.6065,44.8949,44.4817,44.7624,313200.0
2012-08-02 10:00:00,57.41,57.59,57.23,57.5,169700.0,44.7624,44.9027,44.6221,44.8326,169700.0
2012-08-02 10:30:00,57.48,57.62,57.23,57.3,150000.0,44.817,44.9261,44.6221,44.6766,150000.0
2012-08-02 11:00:00,57.31,57.35,56.97,56.97,183200.0,44.6844,44.7156,44.4193,44.4193,183200.0
2012-08-02 11:30:00,56.97,56.97,56.6,56.6,224200.0,44.4193,44.4193,44.1308,44.1308,224200.0
2012-08-02 12:00:00,56.59,56.78,56.55,56.6,123500.0,44.123,44.2712,44.0919,44.1308,123500.0
2012-08-02 12:30:00,56.61,56.61,56.37,56.6,172400.0,44.1386,44.1386,43.9515,44.1308,172400.0
2012-08-02 13:00:00,56.61,56.66,56.42,56.48,165600.0,44.1386,44.1776,43.9905,44.0373,165600.0
2012-08-02 13:30:00,56.49,56.52,56.41,56.41,123200.0,44.0451,44.0685,43.9827,43.9827,123200.0
2012-08-02 14:00:00,56.4,56.45,56.34,56.38,142500.0,43.9749,44.0139,43.9281,43.9593,142500.0
2012-08-02 14:30:00,56.38,56.76,56.37,56.66,158200.0,43.9593,44.2556,43.9515,44.1776,158200.0
2012-08-02 15:00:00,56.66,56.79,56.47,56.69,209600.0,44.1776,44.279,44.0295,44.201,209600.0
2012-08-02 15:30:00,56.69,57.03,56.67,56.99,578600.0,44.201,44.4661,44.1854,44.4349,578600.0
2012-08-03 09:30:00,57.97,58.06,57.45,57.87,331500.0,45.199,45.2692,44.7936,45.1211,331500.0
2012-08-03 10:00:00,57.87,57.92,57.55,57.75,159500.0,45.1211,45.16,44.8716,45.0275,159500.0
2012-08-03 10:30:00,57.75,57.75,57.31,57.57,112800.0,45.0275,45.0275,44.6844,44.8872,112800.0
2012-08-03 11:00:00,57.56,57.65,57.44,57.56,147500.0,44.8794,44.9495,44.7858,44.8794,147500.0
2012-08-03 11:30:00,57.56,57.82,57.56,57.71,141100.0,44.8794,45.0821,44.8794,44.9963,141100.0
2012-08-03 12:00:00,57.71,57.8,57.58,57.7,119700.0,44.9963,45.0665,44.8949,44.9885,119700.0
2012-08-03 12:30:00,57.72,57.75,57.55,57.63,89700.0,45.0041,45.0275,44.8716,44.9339,89700.0
2012-08-03 13:00:00,57.64,57.69,57.4,57.41,94800.0,44.9417,44.9807,44.7546,44.7624,94800.0
2012-08-03 13:30:00,57.42,57.44,57.27,57.39,137900.0,44.7702,44.7858,44.6532,44.7468,137900.0
2012-08-03 14:00:00,57.38,57.5,57.38,57.44,85700.0,44.739,44.8326,44.739,44.7858,85700.0
2012-08-03 14:30:00,57.44,57.46,57.33,57.41,135200.0,44.7858,44.8014,44.7,44.7624,135200.0
2012-08-03 15:00:00,57.41,57.5,57.41,57.44,113800.0,44.7624,44.8326,44.7624,44.7858,113800.0
2012-08-03 15:30:00,57.44,57.44,57.27,57.38,356800.0,44.7858,44.7858,44.6532,44.739,356800.0
2012-08-06 09:30:00,57.75,57.76,57.0,57.42,186400.0,45.0275,45.0353,44.4427,44.7702,186400.0
2012-08-06 10:00:00,57.45,57.5,57.14,57.37,138200.0,44.7936,44.8326,44.5519,44.7312,138200.0
2012-08-06 10:30:00,57.39,57.42,56.83,56.83,250500.0,44.7468,44.7702,44.3102,44.3102,250500.0
2012-08-06 11:00:00,56.82,57.41,56.82,56.89,293400.0,44.3024,44.7624,44.3024,44.357,293400.0
2012-08-06 11:30:00,56.89,57.1,56.88,56.91,162500.0,44.357,44.5207,44.3492,44.3726,162500.0
2012-08-06 12:00:00,56.92,56.96,56.81,56.85,131900.0,44.3803,44.4115,44.2946,44.3258,131900.0
2012-08-06 12:30:00,56.84,57.14,56.84,57.14,120200.0,44.318,44.5519,44.318,44.5519,120200.0
2012-08-06 13:00:00,57.14,57.25,57.11,57.22,105900.0,44.5519,44.6376,44.5285,44.6143,105900.0
2012-08-06 13:30:00,57.22,57.4,57.22,57.39,108800.0,44.6143,44.7546,44.6143,44.7468,108800.0
2012-08-06 14:00:00,57.39,57.61,57.35,57.55,177400.0,44.7468,44.9183,44.7156,44.8716,177400.0
2012-08-06 14:30:00,57.55,57.7,57.54,57.68,150500.0,44.8716,44.9885,44.8638,44.9729,150500.0
2012-08-06 15:00:00,57.69,57.79,57.45,57.52,177100.0,44.9807,45.0587,44.7936,44.8482,177100.0
2012-08-06 15:30:00,57.54,57.55,57.29,57.34,300400.0,44.8638,44.8716,44.6688,44.7078,300400.0
2012-08-07 09:30:00,57.49,57.95,57.35,57.84,268400.0,44.8248,45.1834,44.7156,45.0977,268400.0
2012-08-07 10:00:00,57.86,57.95,57.65,57.78,167300.0,45.1133,45.1834,44.9495,45.0509,167300.0
2012-08-07 10:30:00,57.8,58.2,57.8,58.15,151900.0,45.0665,45.3784,45.0665,45.3394,151900.0
2012-08-07 11:00:00,58.16,58.24,57.98,58.19,194000.0,45.3472,45.4095,45.2068,45.3706,194000.0
2012-08-07 11:30:00,58.19,58.24,58.11,58.16,138900.0,45.3706,45.4095,45.3082,45.3472,138900.0
2012-08-07 12:00:00,58.17,58.28,58.14,58.15,169700.0,45.355,45.4407,45.3316,45.3394,169700.0
2012-08-07 12:30:00,58.15,58.31,58.14,58.2,193500.0,45.3394,45.4641,45.3316,45.3784,193500.0
2012-08-07 13:00:00,58.2,58.36,58.17,58.36,124600.0,45.3784,45.5031,45.355,45.5031,124600.0
2012-08-07 13:30:00,58.37,58.55,58.37,58.53,277400.0,45.5109,45.6513,45.5109,45.6357,277400.0
2012-08-07 14:00:00,58.53,58.56,58.43,58.45,122300.0,45.6357,45.6591,45.5577,45.5733,122300.0
2012-08-07 14:30:00,58.45,58.56,58.43,58.43,117700.0,45.5733,45.6591,45.5577,45.5577,117700.0
2012-08-07 15:00:00,58.43,58.49,58.34,58.38,203100.0,45.5577,45.6045,45.4875,45.5187,203100.0
2012-08-07 15:30:00,58.36,58.39,58.04,58.14,555800.0,45.5031,45.5265,45.2536,45.3316,555800.0
2012-08-08 09:30:00,57.73,58.07,57.71,57.77,246200.0,45.0119,45.277,44.9963,45.0431,246200.0
2012-08-08 10:00:00,57.78,58.0,57.73,57.91,129800.0,45.0509,45.2224,45.0119,45.1522,129800.0
2012-08-08 10:30:00,57.94,57.98,57.76,57.8,117900.0,45.1756,45.2068,45.0353,45.0665,117900.0
2012-08-08 11:00:00,57.78,57.9,57.64,57.86,115300.0,45.0509,45.1445,44.9417,45.1133,115300.0
2012-08-08 11:30:00,57.87,58.01,57.85,57.93,75200.0,45.1211,45.2302,45.1055,45.1678,75200.0
2012-08-08 12:00:00,57.91,57.96,57.86,57.87,62400.0,45.1522,45.1912,45.1133,45.1211,62400.0
2012-08-08 12:30:00,57.88,57.89,57.66,57.69,91300.0,45.1289,45.1367,44.9573,44.9807,91300.0
2012-08-08 13:00:00,57.7,57.8,57.63,57.64,101300.0,44.9885,45.0665,44.9339,44.9417,101300.0
2012-08-08 13:30:00,57.64,57.67,57.53,57.57,133500.0,44.9417,44.9651,44.856,44.8872,133500.0
2012-08-08 14:00:00,57.58,57.71,57.54,57.63,161000.0,44.8949,44.9963,44.8638,44.9339,161000.0
2012-08-08 14:30:00,57.65,57.68,57.55,57.67,129800.0,44.9495,44.9729,44.8716,44.9651,129800.0
2012-08-08 15:00:00,57.66,57.97,57.63,57.97,196400.0,44.9573,45.199,44.9339,45.199,196400.0
2012-08-08 15:30:00,57.96,58.07,57.93,58.01,392900.0,45.1912,45.277,45.1678,45.2302,392900.0
2012-08-09 09:30:00,57.83,58.2,57.73,57.97,150600.0,45.0899,45.3784,45.0119,45.199,150600.0
2012-08-09 10:00:00,57.97,58.62,57.97,58.45,140500.0,45.199,45.7058,45.199,45.5733,140500.0
2012-08-09 10:30:00,58.45,58.79,58.44,58.75,168300.0,45.5733,45.8384,45.5655,45.8072,168300.0
2012-08-09 11:00:00,58.75,58.85,58.66,58.69,167400.0,45.8072,45.8852,45.737,45.7604,167400.0
2012-08-09 11:30:00,58.69,58.72,58.4,58.46,131400.0,45.7604,45.7838,45.5343,45.5811,131400.0
2012-08-09 12:00:00,58.46,58.67,58.43,58.66,98500.0,45.5811,45.7448,45.5577,45.737,98500.0
2012-08-09 12:30:00,58.66,58.82,58.64,58.82,111200.0,45.737,45.8618,45.7214,45.8618,111200.0
2012-08-09 13:00:00,58.81,58.88,58.67,58.79,122500.0,45.854,45.9086,45.7448,45.8384,122500.0
2012-08-09 13:30:00,58.79,58.8,58.61,58.62,76700.0,45.8384,45.8462,45.698,45.7058,76700.0
2012-08-09 14:00:00,58.63,58.64,58.48,58.57,90400.0,45.7136,45.7214,45.5967,45.6668,90400.0
2012-08-09 14:30:00,58.57,58.7,58.55,58.69,69700.0,45.6668,45.7682,45.6513,45.7604,69700.0
2012-08-09 15:00:00,58.69,58.77,58.6,58.73,156000.0,45.7604,45.8228,45.6902,45.7916,156000.0
2012-08-09 15:30:00,58.74,58.85,58.63,58.65,603800.0,45.7994,45.8852,45.7136,45.7292,603800.0
2012-08-10 09:30:00,58.24,59.3,58.06,59.14,751000.0,45.4095,46.236,45.2692,46.1113,751000.0
2012-08-10 10:00:00,59.14,59.4,58.78,58.94,714200.0,46.1113,46.314,45.8306,45.9553,714200.0
2012-08-10 10:30:00,58.95,59.02,58.5,58.54,291200.0,45.9631,46.0177,45.6123,45.6435,291200.0
2012-08-10 11:00:00,58.55,58.83,58.41,58.82,213100.0,45.6513,45.8696,45.5421,45.8618,213100.0
2012-08-10 11:30:00,58.81,58.83,58.65,58.72,112500.0,45.854,45.8696,45.7292,45.7838,112500.0
2012-08-10 12:00:00,58.72,58.73,58.51,58.57,133300.0,45.7838,45.7916,45.6201,45.6668,133300.0
2012-08-10 12:30:00,58.57,58.67,58.56,58.58,85200.0,45.6668,45.7448,45.6591,45.6746,85200.0
2012-08-10 13:00:00,58.56,58.57,58.42,58.46,56800.0,45.6591,45.6668,45.5499,45.5811,56800.0
2012-08-10 13:30:00,58.46,58.58,58.45,58.56,67300.0,45.5811,45.6746,45.5733,45.6591,67300.0
2012-08-10 14:00:00,58.57,58.64,58.55,58.6,93300.0,45.6668,45.7214,45.6513,45.6902,93300.0
2012-08-10 14:30:00,58.6,58.6,58.3,58.32,148300.0,45.6902,45.6902,45.4563,45.4719,148300.0
2012-08-10 15:00:00,58.33,58.44,58.31,58.43,157400.0,45.4797,45.5655,45.4641,45.5577,157400.0
2012-08-10 15:30:00,58.42,58.55,58.41,58.49,551900.0,45.5499,45.6513,45.5421,45.6045,551900.0
2012-08-13 09:30:00,58.27,58.33,57.93,58.11,311700.0,45.4329,45.4797,45.1678,45.3082,311700.0
2012-08-13 10:00:00,58.12,58.15,57.5,57.51,269100.0,45.316,45.3394,44.8326,44.8404,269100.0
2012-08-13 10:30:00,57.5,57.79,57.42,57.49,284700.0,44.8326,45.0587,44.7702,44.8248,284700.0
2012-08-13 11:00:00,57.49,57.67,57.29,57.61,239200.0,44.8248,44.9651,44.6688,44.9183,239200.0
2012-08-13 11:30:00,57.62,57.64,57.37,57.4,132800.0,44.9261,44.9417,44.7312,44.7546,132800.0
2012-08-13 12:00:00,57.4,57.45,57.31,57.42,93100.0,44.7546,44.7936,44.6844,44.7702,93100.0
2012-08-13 12:30:00,57.42,57.48,57.28,57.48,141500.0,44.7702,44.817,44.661,44.817,141500.0
2012-08-13 13:00:00,57.48,57.5,57.29,57.31,116100.0,44.817,44.8326,44.6688,44.6844,116100.0
2012-08-13 13:30:00,57.31,57.47,57.28,57.29,110100.0,44.6844,44.8092,44.661,44.6688,110100.0
2012-08-13 14:00:00,57.29,57.44,57.24,57.39,123400.0,44.6688,44.7858,44.6299,44.7468,123400.0
2012-08-13 14:30:00,57.39,57.48,57.25,57.42,124300.0,44.7468,44.817,44.6376,44.7702,124300.0
2012-08-13 15:00:00,57.42,57.44,57.28,57.28,181100.0,44.7702,44.7858,44.661,44.661,181100.0
2012-08-13 15:30:00,57.28,57.6,57.27,57.5,610000.0,44.661,44.9105,44.6532,44.8326,610000.0
2012-08-14 09:30:00,57.94,58.44,57.79,57.84,592700.0,45.1756,45.5655,45.0587,45.0977,592700.0
2012-08-14 10:00:00,57.84,57.89,57.58,57.6,253300.0,45.0977,45.1367,44.8949,44.9105,253300.0
2012-08-14 10:30:00,57.59,57.73,57.52,57.61,198300.0,44.9027,45.0119,44.8482,44.9183,198300.0
2012-08-14 11:00:00,57.61,57.63,57.49,57.52,123500.0,44.9183,44.9339,44.8248,44.8482,123500.0
2012-08-14 11:30:00,57.53,57.81,57.53,57.7,79900.0,44.856,45.0743,44.856,44.9885,79900.0
2012-08-14 12:00:00,57.71,57.76,57.67,57.71,84600.0,44.9963,45.0353,44.9651,44.9963,84600.0
2012-08-14 12:30:00,57.72,57.78,57.57,57.72,77800.0,45.0041,45.0509,44.8872,45.0041,77800.0
2012-08-14 13:00:00,57.72,57.73,57.62,57.7,74600.0,45.0041,45.0119,44.9261,44.9885,74600.0
2012-08-14 13:30:00,57.72,57.88,57.72,57.87,103500.0,45.0041,45.1289,45.0041,45.1211,103500.0
2012-08-14 14:00:00,57.88,57.97,57.85,57.93,123700.0,45.1289,45.199,45.1055,45.1678,123700.0
2012-08-14 14:30:00,57.93,57.97,57.84,57.93,96200.0,45.1678,45.199,45.0977,45.1678,96200.0
2012-08-14 15:00:00,57.93,57.95,57.75,57.75,137200.0,45.1678,45.1834,45.0275,45.0275,137200.0
2012-08-14 15:30:00,57.76,57.78,57.51,57.64,352100.0,45.0353,45.0509,44.8404,44.9417,352100.0
2012-08-15 09:30:00,57.55,58.34,57.52,58.22,368700.0,44.8716,45.4875,44.8482,45.394,368700.0
2012-08-15 10:00:00,58.21,58.3,57.86,57.99,202000.0,45.3862,45.4563,45.1133,45.2146,202000.0
2012-08-15 10:30:00,57.99,58.36,57.98,58.35,298800.0,45.2146,45.5031,45.2068,45.4953,298800.0
2012-08-15 11:00:00,58.35,58.35,58.2,58.34,161700.0,45.4953,45.4953,45.3784,45.4875,161700.0
2012-08-15 11:30:00,58.34,58.41,58.24,58.29,146400.0,45.4875,45.5421,45.4095,45.4485,146400.0
2012-08-15 12:00:00,58.27,58.39,58.24,58.36,106500.0,45.4329,45.5265,45.4095,45.5031,106500.0
2012-08-15 12:30:00,58.37,58.42,58.24,58.24,90400.0,45.5109,45.5499,45.4095,45.4095,90400.0
2012-08-15 13:00:00,58.23,58.25,58.08,58.14,158400.0,45.4018,45.4173,45.2848,45.3316,158400.0
2012-08-15 13:30:00,58.14,58.33,58.14,58.27,139000.0,45.3316,45.4797,45.3316,45.4329,139000.0
2012-08-15 14:00:00,58.28,58.29,58.18,58.29,106700.0,45.4407,45.4485,45.3628,45.4485,106700.0
2012-08-15 14:30:00,58.3,58.48,58.28,58.39,119800.0,45.4563,45.5967,45.4407,45.5265,119800.0
2012-08-15 15:00:00,58.39,58.48,58.32,58.4,148900.0,45.5265,45.5967,45.4719,45.5343,148900.0
2012-08-15 15:30:00,58.41,58.45,58.32,58.32,526500.0,45.5421,45.5733,45.4719,45.4719,526500.0
2012-08-16 09:30:00,58.25,59.03,58.25,58.89,625600.0,45.4173,46.0255,45.4173,45.9164,625600.0
2012-08-16 10:00:00,58.88,58.98,58.69,58.72,229200.0,45.9086,45.9865,45.7604,45.7838,229200.0
2012-08-16 10:30:00,58.72,58.93,58.68,58.91,186700.0,45.7838,45.9475,45.7526,45.9319,186700.0
2012-08-16 11:00:00,58.91,59.1,58.9,59.03,203000.0,45.9319,46.0801,45.9241,46.0255,203000.0
2012-08-16 11:30:00,59.03,59.43,59.01,59.23,226100.0,46.0255,46.3374,46.0099,46.1814,226100.0
2012-08-16 12:00:00,59.22,59.64,59.21,59.47,327900.0,46.1737,46.5011,46.1659,46.3686,327900.0
2012-08-16 12:30:00,59.48,59.66,59.35,59.64,195400.0,46.3764,46.5167,46.275,46.5011,195400.0
2012-08-16 13:00:00,59.63,59.65,59.55,59.64,98400.0,46.4933,46.5089,46.431,46.5011,98400.0
2012-08-16 13:30:00,59.64,59.65,59.48,59.57,138600.0,46.5011,46.5089,46.3764,46.4465,138600.0
2012-08-16 14:00:00,59.57,59.6,59.38,59.47,259600.0,46.4465,46.4699,46.2984,46.3686,259600.0
2012-08-16 14:30:00,59.48,59.75,59.46,59.75,228700.0,46.3764,46.5869,46.3608,46.5869,228700.0
2012-08-16 15:00:00,59.74,59.84,59.65,59.83,271200.0,46.5791,46.6571,46.5089,46.6493,271200.0
2012-08-16 15:30:00,59.81,59.83,59.53,59.65,938000.0,46.6337,46.6493,46.4154,46.5089,938000.0
2012-08-17 09:30:00,59.83,59.88,59.38,59.69,492400.0,46.6493,46.6883,46.2984,46.5401,492400.0
2012-08-17 10:00:00,59.69,59.81,59.45,59.58,282000.0,46.5401,46.6337,46.353,46.4543,282000.0
2012-08-17 10:30:00,59.58,59.7,59.41,59.52,286300.0,46.4543,46.5479,46.3218,46.4076,286300.0
2012-08-17 11:00:00,59.51,59.68,59.44,59.68,261900.0,46.3998,46.5323,46.3452,46.5323,261900.0
2012-08-17 11:30:00,59.69,59.9,59.58,59.88,203000.0,46.5401,46.7038,46.4543,46.6883,203000.0
2012-08-17 12:00:00,59.87,59.89,59.58,59.71,108800.0,46.6805,46.696,46.4543,46.5557,108800.0
2012-08-17 12:30:00,59.7,59.73,59.67,59.69,167100.0,46.5479,46.5713,46.5245,46.5401,167100.0
2012-08-17 13:00:00,59.7,59.75,59.67,59.69,135500.0,46.5479,46.5869,46.5245,46.5401,135500.0
2012-08-17 13:30:00,59.68,59.77,59.53,59.54,205800.0,46.5323,46.6025,46.4154,46.4232,205800.0
2012-08-17 14:00:00,59.53,59.61,59.53,59.58,141600.0,46.4154,46.4777,46.4154,46.4543,141600.0
2012-08-17 14:30:00,59.58,59.62,59.54,59.55,115500.0,46.4543,46.4855,46.4232,46.431,115500.0
2012-08-17 15:00:00,59.54,59.61,59.5,59.54,165900.0,46.4232,46.4777,46.392,46.4232,165900.0
2012-08-17 15:30:00,59.55,59.65,59.44,59.58,488900.0,46.431,46.5089,46.3452,46.4543,488900.0
2012-08-20 09:30:00,59.74,59.95,59.04,59.13,312700.0,46.5791,46.7428,46.0333,46.1035,312700.0
2012-08-20 10:00:00,59.13,59.2,58.75,58.83,208300.0,46.1035,46.1581,45.8072,45.8696,208300.0
2012-08-20 10:30:00,58.82,58.86,58.71,58.85,229800.0,45.8618,45.893,45.776,45.8852,229800.0
2012-08-20 11:00:00,58.84,58.85,58.66,58.66,154500.0,45.8774,45.8852,45.737,45.737,154500.0
2012-08-20 11:30:00,58.66,58.86,58.66,58.83,106900.0,45.737,45.893,45.737,45.8696,106900.0
2012-08-20 12:00:00,58.83,58.84,58.69,58.7,87700.0,45.8696,45.8774,45.7604,45.7682,87700.0
2012-08-20 12:30:00,58.7,58.73,58.57,58.57,107300.0,45.7682,45.7916,45.6668,45.6668,107300.0
2012-08-20 13:00:00,58.56,58.8,58.56,58.78,109400.0,45.6591,45.8462,45.6591,45.8306,109400.0
2012-08-20 13:30:00,58.78,58.78,58.64,58.72,55900.0,45.8306,45.8306,45.7214,45.7838,55900.0
2012-08-20 14:00:00,58.73,58.89,58.71,58.85,136700.0,45.7916,45.9164,45.776,45.8852,136700.0
2012-08-20 14:30:00,58.85,58.91,58.72,58.8,116000.0,45.8852,45.9319,45.7838,45.8462,116000.0
2012-08-20 15:00:00,58.8,58.85,58.66,58.84,174700.0,45.8462,45.8852,45.737,45.8774,174700.0
2012-08-20 15:30:00,58.84,58.96,58.82,58.88,368900.0,45.8774,45.9709,45.8618,45.9086,368900.0
2012-08-21 09:30:00,58.87,59.34,58.63,58.96,234300.0,45.9008,46.2672,45.7136,45.9709,234300.0
2012-08-21 10:00:00,58.97,59.27,58.92,59.2,218000.0,45.9787,46.2126,45.9397,46.1581,218000.0
2012-08-21 10:30:00,59.22,59.63,59.18,59.52,363000.0,46.1737,46.4933,46.1425,46.4076,363000.0
2012-08-21 11:00:00,59.53,59.57,59.18,59.28,281500.0,46.4154,46.4465,46.1425,46.2204,281500.0
2012-08-21 11:30:00,59.27,59.3,59.1,59.16,284400.0,46.2126,46.236,46.0801,46.1269,284400.0
2012-08-21 12:00:00,59.15,59.29,59.12,59.26,113200.0,46.1191,46.2282,46.0957,46.2048,113200.0
2012-08-21 12:30:00,59.26,59.35,59.1,59.14,135700.0,46.2048,46.275,46.0801,46.1113,135700.0
2012-08-21 13:00:00,59.13,59.13,58.86,58.92,107400.0,46.1035,46.1035,45.893,45.9397,107400.0
2012-08-21 13:30:00,58.92,58.93,58.68,58.74,134200.0,45.9397,45.9475,45.7526,45.7994,134200.0
2012-08-21 14:00:00,58.75,58.8,58.58,58.59,120900.0,45.8072,45.8462,45.6746,45.6824,120900.0
2012-08-21 14:30:00,58.6,58.69,58.5,58.54,123100.0,45.6902,45.7604,45.6123,45.6435,123100.0
2012-08-21 15:00:00,58.54,58.55,58.23,58.26,211500.0,45.6435,45.6513,45.4018,45.4251,211500.0
2012-08-21 15:30:00,58.26,58.51,58.24,58.41,420100.0,45.4251,45.6201,45.4095,45.5421,420100.0
2012-08-22 09:30:00,58.79,58.95,58.3,58.5,370400.0,45.8384,45.9631,45.4563,45.6123,370400.0
2012-08-22 10:00:00,58.51,58.62,58.16,58.27,251200.0,45.6201,45.7058,45.3472,45.4329,251200.0
2012-08-22 10:30:00,58.28,58.38,57.96,57.97,183800.0,45.4407,45.5187,45.1912,45.199,183800.0
2012-08-22 11:00:00,57.98,58.15,57.88,57.93,116800.0,45.2068,45.3394,45.1289,45.1678,116800.0
2012-08-22 11:30:00,57.92,58.04,57.82,58.03,95300.0,45.16,45.2536,45.0821,45.2458,95300.0
2012-08-22 12:00:00,58.02,58.08,57.9,57.99,79200.0,45.238,45.2848,45.1445,45.2146,79200.0
2012-08-22 12:30:00,57.99,58.0,57.75,57.82,105400.0,45.2146,45.2224,45.0275,45.0821,105400.0
2012-08-22 13:00:00,57.83,57.86,57.72,57.79,90300.0,45.0899,45.1133,45.0041,45.0587,90300.0
2012-08-22 13:30:00,57.79,57.95,57.75,57.87,73700.0,45.0587,45.1834,45.0275,45.1211,73700.0
2012-08-22 14:00:00,57.85,58.37,57.84,58.3,196900.0,45.1055,45.5109,45.0977,45.4563,196900.0
2012-08-22 14:30:00,58.31,58.63,58.28,58.57,201300.0,45.4641,45.7136,45.4407,45.6668,201300.0
2012-08-22 15:00:00,58.58,58.7,58.53,58.61,192500.0,45.6746,45.7682,45.6357,45.698,192500.0
2012-08-22 15:30:00,58.59,58.96,58.59,58.95,504200.0,45.6824,45.9709,45.6824,45.9631,504200.0
2012-08-23 09:30:00,58.82,58.91,58.0,58.01,286300.0,45.8618,45.9319,45.2224,45.2302,286300.0
2012-08-23 10:00:00,58.01,58.29,58.0,58.19,269800.0,45.2302,45.4485,45.2224,45.3706,269800.0
2012-08-23 10:30:00,58.21,58.22,57.77,57.88,167000.0,45.3862,45.394,45.0431,45.1289,167000.0
2012-08-23 11:00:00,57.87,58.06,57.72,58.03,173600.0,45.1211,45.2692,45.0041,45.2458,173600.0
2012-08-23 11:30:00,58.04,58.05,57.63,57.8,200600.0,45.2536,45.2614,44.9339,45.0665,200600.0
2012-08-23 12:00:00,57.8,57.81,57.61,57.81,111700.0,45.0665,45.0743,44.9183,45.0743,111700.0
2012-08-23 12:30:00,57.8,57.97,57.75,57.8,133900.0,45.0665,45.199,45.0275,45.0665,133900.0
2012-08-23 13:00:00,57.79,57.84,57.45,57.52,128800.0,45.0587,45.0977,44.7936,44.8482,128800.0
2012-08-23 13:30:00,57.52,57.75,57.47,57.68,106300.0,44.8482,45.0275,44.8092,44.9729,106300.0
2012-08-23 14:00:00,57.66,57.68,57.37,57.38,112700.0,44.9573,44.9729,44.7312,44.739,112700.0
2012-08-23 14:30:00,57.39,57.67,57.33,57.47,126700.0,44.7468,44.9651,44.7,44.8092,126700.0
2012-08-23 15:00:00,57.47,57.63,57.38,57.51,192600.0,44.8092,44.9339,44.739,44.8404,192600.0
2012-08-23 15:30:00,57.5,57.64,57.47,57.6,491700.0,44.8326,44.9417,44.8092,44.9105,491700.0
2012-08-24 09:30:00,57.49,57.67,56.85,56.88,342200.0,44.8248,44.9651,44.3258,44.3492,342200.0
2012-08-24 10:00:00,56.88,57.25,56.81,57.25,188700.0,44.3492,44.6376,44.2946,44.6376,188700.0
2012-08-24 10:30:00,57.24,57.52,57.24,57.42,187900.0,44.6299,44.8482,44.6299,44.7702,187900.0
2012-08-24 11:00:00,57.43,57.6,57.33,57.36,114300.0,44.778,44.9105,44.7,44.7234,114300.0
2012-08-24 11:30:00,57.36,57.43,57.05,57.08,107300.0,44.7234,44.778,44.4817,44.5051,107300.0
2012-08-24 12:00:00,57.09,57.32,57.07,57.27,116600.0,44.5129,44.6922,44.4973,44.6532,116600.0
2012-08-24 12:30:00,57.27,57.3,57.19,57.25,44500.0,44.6532,44.6766,44.5909,44.6376,44500.0
2012-08-24 13:00:00,57.25,57.25,57.12,57.14,37700.0,44.6376,44.6376,44.5363,44.5519,37700.0
2012-08-24 13:30:00,57.14,57.38,57.14,57.27,93800.0,44.5519,44.739,44.5519,44.6532,93800.0
2012-08-24 14:00:00,57.28,57.28,57.15,57.22,258300.0,44.661,44.661,44.5597,44.6143,258300.0
2012-08-24 14:30:00,57.21,57.23,57.06,57.1,97200.0,44.6065,44.6221,44.4895,44.5207,97200.0
2012-08-24 15:00:00,57.11,57.23,57.07,57.21,98200.0,44.5285,44.6221,44.4973,44.6065,98200.0
2012-08-24 15:30:00,57.2,57.44,57.15,57.35,394500.0,44.5987,44.7858,44.5597,44.7156,394500.0
2012-08-27 09:30:00,57.35,57.35,56.75,56.97,226500.0,44.7156,44.7156,44.2478,44.4193,226500.0
2012-08-27 10:00:00,56.96,57.18,56.93,57.01,139500.0,44.4115,44.5831,44.3881,44.4505,139500.0
2012-08-27 10:30:00,56.99,57.07,56.92,57.0,138700.0,44.4349,44.4973,44.3803,44.4427,138700.0
2012-08-27 11:00:00,56.97,57.27,56.94,57.19,111400.0,44.4193,44.6532,44.3959,44.5909,111400.0
2012-08-27 11:30:00,57.21,57.26,57.1,57.13,91000.0,44.6065,44.6454,44.5207,44.5441,91000.0
2012-08-27 12:00:00,57.13,57.18,57.04,57.08,70400.0,44.5441,44.5831,44.4739,44.5051,70400.0
2012-08-27 12:30:00,57.07,57.23,57.06,57.21,90900.0,44.4973,44.6221,44.4895,44.6065,90900.0
2012-08-27 13:00:00,57.2,57.31,57.15,57.25,92900.0,44.5987,44.6844,44.5597,44.6376,92900.0
2012-08-27 13:30:00,57.27,57.27,57.12,57.14,109700.0,44.6532,44.6532,44.5363,44.5519,109700.0
2012-08-27 14:00:00,57.13,57.24,57.11,57.24,66900.0,44.5441,44.6299,44.5285,44.6299,66900.0
2012-08-27 14:30:00,57.25,57.25,57.12,57.13,77600.0,44.6376,44.6376,44.5363,44.5441,77600.0
2012-08-27 15:00:00,57.12,57.17,56.97,57.0,163100.0,44.5363,44.5753,44.4193,44.4427,163100.0
2012-08-27 15:30:00,57.01,57.05,56.85,56.98,400600.0,44.4505,44.4817,44.3258,44.4271,400600.0
2012-08-28 09:30:00,56.77,57.05,56.75,56.85,177500.0,44.2634,44.4817,44.2478,44.3258,177500.0
2012-08-28 10:00:00,56.85,56.97,56.65,56.78,380100.0,44.3258,44.4193,44.1698,44.2712,380100.0
2012-08-28 10:30:00,56.77,56.87,56.65,56.69,191100.0,44.2634,44.3414,44.1698,44.201,191100.0
2012-08-28 11:00:00,56.69,56.81,56.63,56.78,265700.0,44.201,44.2946,44.1542,44.2712,265700.0
2012-08-28 11:30:00,56.79,56.79,56.59,56.63,231300.0,44.279,44.279,44.123,44.1542,231300.0
2012-08-28 12:00:00,56.65,56.75,56.65,56.69,98400.0,44.1698,44.2478,44.1698,44.201,98400.0
2012-08-28 12:30:00,56.69,56.72,56.6,56.66,227800.0,44.201,44.2244,44.1308,44.1776,227800.0
2012-08-28 13:00:00,56.67,56.68,56.58,56.61,129600.0,44.1854,44.1932,44.1153,44.1386,129600.0
2012-08-28 13:30:00,56.62,56.71,56.58,56.71,155900.0,44.1464,44.2166,44.1153,44.2166,155900.0
2012-08-28 14:00:00,56.7,56.81,56.68,56.81,138500.0,44.2088,44.2946,44.1932,44.2946,138500.0
2012-08-28 14:30:00,56.8,56.82,56.73,56.78,97100.0,44.2868,44.3024,44.2322,44.2712,97100.0
2012-08-28 15:00:00,56.8,57.05,56.78,57.0,255000.0,44.2868,44.4817,44.2712,44.4427,255000.0
2012-08-28 15:30:00,57.0,57.0,56.72,56.76,457700.0,44.4427,44.4427,44.2244,44.2556,457700.0
2012-08-29 09:30:00,56.72,56.96,56.5,56.53,330900.0,44.2244,44.4115,44.0529,44.0763,330900.0
2012-08-29 10:00:00,56.5,56.81,56.48,56.81,157400.0,44.0529,44.2946,44.0373,44.2946,157400.0
2012-08-29 10:30:00,56.8,56.82,56.64,56.64,151200.0,44.2868,44.3024,44.162,44.162,151200.0
2012-08-29 11:00:00,56.64,56.94,56.62,56.94,122600.0,44.162,44.3959,44.1464,44.3959,122600.0
2012-08-29 11:30:00,56.93,57.04,56.89,56.94,150100.0,44.3881,44.4739,44.357,44.3959,150100.0
2012-08-29 12:00:00,56.94,57.03,56.85,57.0,101300.0,44.3959,44.4661,44.3258,44.4427,101300.0
2012-08-29 12:30:00,57.0,57.22,56.95,57.22,170900.0,44.4427,44.6143,44.4037,44.6143,170900.0
2012-08-29 13:00:00,57.21,57.66,57.21,57.66,290000.0,44.6065,44.9573,44.6065,44.9573,290000.0
2012-08-29 13:30:00,57.66,57.81,57.6,57.79,280900.0,44.9573,45.0743,44.9105,45.0587,280900.0
2012-08-29 14:00:00,57.79,57.97,57.76,57.96,286100.0,45.0587,45.199,45.0353,45.1912,286100.0
2012-08-29 14:30:00,57.96,58.07,57.85,58.0,260500.0,45.1912,45.277,45.1055,45.2224,260500.0
2012-08-29 15:00:00,58.0,58.02,57.89,58.0,399900.0,45.2224,45.238,45.1367,45.2224,399900.0
2012-08-29 15:30:00,58.01,58.02,57.78,57.83,677800.0,45.2302,45.238,45.0509,45.0899,677800.0
2012-08-30 09:30:00,57.29,57.56,57.08,57.23,279500.0,44.6688,44.8794,44.5051,44.6221,279500.0
2012-08-30 10:00:00,57.23,57.29,57.08,57.09,188000.0,44.6221,44.6688,44.5051,44.5129,188000.0
2012-08-30 10:30:00,57.08,57.13,56.96,57.01,225200.0,44.5051,44.5441,44.4115,44.4505,225200.0
2012-08-30 11:00:00,57.01,57.05,56.96,57.03,134800.0,44.4505,44.4817,44.4115,44.4661,134800.0
2012-08-30 11:30:00,57.03,57.03,56.84,56.84,107500.0,44.4661,44.4661,44.318,44.318,107500.0
2012-08-30 12:00:00,56.85,56.92,56.79,56.81,139500.0,44.3258,44.3803,44.279,44.2946,139500.0
2012-08-30 12:30:00,56.81,56.99,56.78,56.92,141800.0,44.2946,44.4349,44.2712,44.3803,141800.0
2012-08-30 13:00:00,56.93,56.93,56.72,56.77,165100.0,44.3881,44.3881,44.2244,44.2634,165100.0
2012-08-30 13:30:00,56.78,56.8,56.7,56.77,87300.0,44.2712,44.2868,44.2088,44.2634,87300.0
2012-08-30 14:00:00,56.78,56.86,56.73,56.76,69100.0,44.2712,44.3336,44.2322,44.2556,69100.0
2012-08-30 14:30:00,56.75,56.75,56.65,56.72,78100.0,44.2478,44.2478,44.1698,44.2244,78100.0
2012-08-30 15:00:00,56.72,56.89,56.72,56.85,122100.0,44.2244,44.357,44.2244,44.3258,122100.0
2012-08-30 15:30:00,56.86,56.92,56.72,56.79,449100.0,44.3336,44.3803,44.2244,44.279,449100.0
2012-08-31 09:30:00,57.27,57.46,57.04,57.28,275300.0,44.6532,44.8014,44.4739,44.661,275300.0
2012-08-31 10:00:00,57.27,57.47,56.7,57.33,208400.0,44.6532,44.8092,44.2088,44.7,208400.0
2012-08-31 10:30:00,57.31,57.59,57.2,57.55,223500.0,44.6844,44.9027,44.5987,44.8716,223500.0
2012-08-31 11:00:00,57.57,57.93,57.54,57.85,299700.0,44.8872,45.1678,44.8638,45.1055,299700.0
2012-08-31 11:30:00,57.85,58.05,57.85,57.97,277300.0,45.1055,45.2614,45.1055,45.199,277300.0
2012-08-31 12:00:00,57.97,58.02,57.65,57.71,208600.0,45.199,45.238,44.9495,44.9963,208600.0
2012-08-31 12:30:00,57.71,58.17,57.65,58.12,291000.0,44.9963,45.355,44.9495,45.316,291000.0
2012-08-31 13:00:00,58.13,58.16,57.82,57.91,182900.0,45.3238,45.3472,45.0821,45.1522,182900.0
2012-08-31 13:30:00,57.91,58.0,57.82,57.91,98500.0,45.1522,45.2224,45.0821,45.1522,98500.0
2012-08-31 14:00:00,57.92,58.21,57.91,58.21,166900.0,45.16,45.3862,45.1522,45.3862,166900.0
2012-08-31 14:30:00,58.21,58.3,58.15,58.23,191500.0,45.3862,45.4563,45.3394,45.4018,191500.0
2012-08-31 15:00:00,58.24,58.24,57.81,57.9,191600.0,45.4095,45.4095,45.0743,45.1445,191600.0
2012-08-31 15:30:00,57.89,58.01,57.8,57.92,624500.0,45.1367,45.2302,45.0665,45.16,624500.0
2012-09-04 09:30:00,57.97,58.07,57.57,57.57,293700.0,45.199,45.277,44.8872,44.8872,293700.0
2012-09-04 10:00:00,57.57,57.61,57.2,57.2,276200.0,44.8872,44.9183,44.5987,44.5987,276200.0
2012-09-04 10:30:00,57.2,57.42,57.1,57.19,292700.0,44.5987,44.7702,44.5207,44.5909,292700.0
2012-09-04 11:00:00,57.2,57.2,56.99,57.09,280500.0,44.5987,44.5987,44.4349,44.5129,280500.0
2012-09-04 11:30:00,57.08,57.12,56.98,57.01,353800.0,44.5051,44.5363,44.4271,44.4505,353800.0
2012-09-04 12:00:00,57.02,57.11,56.95,56.96,155500.0,44.4583,44.5285,44.4037,44.4115,155500.0
2012-09-04 12:30:00,56.95,57.0,56.88,56.94,142600.0,44.4037,44.4427,44.3492,44.3959,142600.0
2012-09-04 13:00:00,56.94,56.97,56.86,56.91,150200.0,44.3959,44.4193,44.3336,44.3726,150200.0
2012-09-04 13:30:00,56.91,56.92,56.79,56.81,110600.0,44.3726,44.3803,44.279,44.2946,110600.0
2012-09-04 14:00:00,56.81,56.85,56.7,56.8,302700.0,44.2946,44.3258,44.2088,44.2868,302700.0
2012-09-04 14:30:00,56.78,57.02,56.78,56.87,322300.0,44.2712,44.4583,44.2712,44.3414,322300.0
2012-09-04 15:00:00,56.88,56.93,56.81,56.92,331900.0,44.3492,44.3881,44.2946,44.3803,331900.0
2012-09-04 15:30:00,56.93,56.93,56.72,56.75,635600.0,44.3881,44.3881,44.2244,44.2478,635600.0
2012-09-05 09:30:00,56.88,58.17,56.81,58.05,633600.0,44.3492,45.355,44.2946,45.2614,633600.0
2012-09-05 10:00:00,58.05,58.09,57.71,57.94,499800.0,45.2614,45.2926,44.9963,45.1756,499800.0
2012-09-05 10:30:00,57.97,58.27,57.97,58.03,428400.0,45.199,45.4329,45.199,45.2458,428400.0
2012-09-05 11:00:00,58.03,58.39,57.98,58.35,332400.0,45.2458,45.5265,45.2068,45.4953,332400.0
2012-09-05 11:30:00,58.35,58.75,58.35,58.73,356000.0,45.4953,45.8072,45.4953,45.7916,356000.0
2012-09-05 12:00:00,58.73,58.95,58.64,58.9,298800.0,45.7916,45.9631,45.7214,45.9241,298800.0
2012-09-05 12:30:00,58.9,58.95,58.77,58.94,189400.0,45.9241,45.9631,45.8228,45.9553,189400.0
2012-09-05 13:00:00,58.95,58.98,58.83,58.97,227500.0,45.9631,45.9865,45.8696,45.9787,227500.0
2012-09-05 13:30:00,58.97,58.97,58.51,58.69,250900.0,45.9787,45.9787,45.6201,45.7604,250900.0
2012-09-05 14:00:00,58.69,58.79,58.58,58.77,193100.0,45.7604,45.8384,45.6746,45.8228,193100.0
2012-09-05 14:30:00,58.75,58.9,58.73,58.86,182200.0,45.8072,45.9241,45.7916,45.893,182200.0
2012-09-05 15:00:00,58.87,58.98,58.75,58.95,320100.0,45.9008,45.9865,45.8072,45.9631,320100.0
2012-09-05 15:30:00,58.95,58.99,58.73,58.83,712300.0,45.9631,45.9943,45.7916,45.8696,712300.0
2012-09-06 09:30:00,59.12,59.88,59.12,59.76,560500.0,46.0957,46.6883,46.0957,46.5947,560500.0
2012-09-06 10:00:00,59.78,60.22,59.78,60.22,618900.0,46.6103,46.9533,46.6103,46.9533,618900.0
2012-09-06 10:30:00,60.22,60.8,60.15,60.72,563300.0,46.9533,47.4056,46.8988,47.3432,563300.0
2012-09-06 11:00:00,60.73,60.84,60.45,60.65,404800.0,47.351,47.4368,47.1327,47.2886,404800.0
2012-09-06 11:30:00,60.66,60.84,60.64,60.79,270000.0,47.2964,47.4368,47.2808,47.3978,270000.0
2012-09-06 12:00:00,60.79,60.83,60.61,60.67,345900.0,47.3978,47.429,47.2574,47.3042,345900.0
2012-09-06 12:30:00,60.67,60.8,60.61,60.74,288000.0,47.3042,47.4056,47.2574,47.3588,288000.0
2012-09-06 13:00:00,60.75,60.85,60.46,60.57,345100.0,47.3666,47.4446,47.1405,47.2262,345100.0
2012-09-06 13:30:00,60.58,60.8,60.57,60.73,258000.0,47.234,47.4056,47.2262,47.351,258000.0
2012-09-06 14:00:00,60.73,60.85,60.65,60.78,295200.0,47.351,47.4446,47.2886,47.39,295200.0
2012-09-06 14:30:00,60.77,60.85,60.7,60.83,292000.0,47.3822,47.4446,47.3276,47.429,292000.0
2012-09-06 15:00:00,60.82,60.92,60.77,60.9,349700.0,47.4212,47.4991,47.3822,47.4835,349700.0
2012-09-06 15:30:00,60.89,61.06,60.88,61.02,875800.0,47.4757,47.6083,47.4679,47.5771,875800.0
2012-09-07 09:30:00,61.1,61.93,61.02,61.7,603700.0,47.6395,48.2866,47.5771,48.1073,603700.0
2012-09-07 10:00:00,61.7,61.98,61.58,61.9,419500.0,48.1073,48.3256,48.0137,48.2632,419500.0
2012-09-07 10:30:00,61.9,61.95,61.35,61.4,438900.0,48.2632,48.3022,47.8344,47.8734,438900.0
2012-09-07 11:00:00,61.39,61.39,60.88,61.01,518300.0,47.8656,47.8656,47.4679,47.5693,518300.0
2012-09-07 11:30:00,61.01,61.26,60.92,61.24,362500.0,47.5693,47.7642,47.4991,47.7486,362500.0
2012-09-07 12:00:00,61.23,61.41,61.21,61.27,287600.0,47.7408,47.8812,47.7252,47.772,287600.0
2012-09-07 12:30:00,61.28,61.48,61.24,61.4,208100.0,47.7798,47.9358,47.7486,47.8734,208100.0
2012-09-07 13:00:00,61.41,61.46,61.35,61.42,156300.0,47.8812,47.9202,47.8344,47.889,156300.0
2012-09-07 13:30:00,61.41,61.41,61.2,61.25,202400.0,47.8812,47.8812,47.7175,47.7564,202400.0
2012-09-07 14:00:00,61.25,61.28,61.09,61.22,241000.0,47.7564,47.7798,47.6317,47.733,241000.0
2012-09-07 14:30:00,61.23,61.3,61.16,61.2,264400.0,47.7408,47.7954,47.6863,47.7175,264400.0
2012-09-07 15:00:00,61.2,61.23,61.11,61.15,342400.0,47.7175,47.7408,47.6473,47.6785,342400.0
2012-09-07 15:30:00,61.15,61.16,60.96,60.99,1018900.0,47.6785,47.6863,47.5303,47.5537,1018900.0
2012-09-10 09:30:00,59.95,60.17,59.35,59.8,1287900.0,46.7428,46.9144,46.275,46.6259,1287900.0
2012-09-10 10:00:00,59.81,60.23,59.8,60.12,747700.0,46.6337,46.9611,46.6259,46.8754,747700.0
2012-09-10 10:30:00,60.11,60.29,59.95,60.25,433800.0,46.8676,47.0079,46.7428,46.9767,433800.0
2012-09-10 11:00:00,60.24,60.67,60.18,60.28,468100.0,46.9689,47.3042,46.9222,47.0001,468100.0
2012-09-10 11:30:00,60.29,60.34,60.03,60.07,303100.0,47.0079,47.0469,46.8052,46.8364,303100.0
2012-09-10 12:00:00,60.07,60.21,60.07,60.12,235300.0,46.8364,46.9456,46.8364,46.8754,235300.0
2012-09-10 12:30:00,60.12,60.34,60.11,60.28,212800.0,46.8754,47.0469,46.8676,47.0001,212800.0
2012-09-10 13:00:00,60.28,60.4,60.22,60.31,146400.0,47.0001,47.0937,46.9533,47.0235,146400.0
2012-09-10 13:30:00,60.32,60.42,60.22,60.34,228500.0,47.0313,47.1093,46.9533,47.0469,228500.0
2012-09-10 14:00:00,60.34,60.44,60.25,60.26,175100.0,47.0469,47.1249,46.9767,46.9845,175100.0
2012-09-10 14:30:00,60.27,60.38,60.25,60.3,296400.0,46.9923,47.0781,46.9767,47.0157,296400.0
2012-09-10 15:00:00,60.3,60.31,60.04,60.17,364200.0,47.0157,47.0235,46.813,46.9144,364200.0
2012-09-10 15:30:00,60.17,60.22,60.0,60.06,697600.0,46.9144,46.9533,46.7818,46.8286,697600.0
2012-09-11 09:30:00,60.09,60.65,60.09,60.55,260100.0,46.852,47.2886,46.852,47.2106,260100.0
2012-09-11 10:00:00,60.56,60.68,60.41,60.5,236800.0,47.2184,47.312,47.1015,47.1717,236800.0
2012-09-11 10:30:00,60.5,60.7,60.42,60.61,243300.0,47.1717,47.3276,47.1093,47.2574,243300.0
2012-09-11 11:00:00,60.6,60.63,60.43,60.54,263400.0,47.2496,47.273,47.1171,47.2029,263400.0
2012-09-11 11:30:00,60.56,60.63,60.36,60.41,186200.0,47.2184,47.273,47.0625,47.1015,186200.0
2012-09-11 12:00:00,60.42,60.58,60.25,60.33,298600.0,47.1093,47.234,46.9767,47.0391,298600.0
2012-09-11 12:30:00,60.33,60.46,60.33,60.37,125200.0,47.0391,47.1405,47.0391,47.0703,125200.0
2012-09-11 13:00:00,60.38,60.39,60.11,60.2,168200.0,47.0781,47.0859,46.8676,46.9378,168200.0
2012-09-11 13:30:00,60.21,60.27,60.07,60.15,224800.0,46.9456,46.9923,46.8364,46.8988,224800.0
2012-09-11 14:00:00,60.16,60.52,60.13,60.51,124700.0,46.9066,47.1873,46.8832,47.1795,124700.0
2012-09-11 14:30:00,60.5,60.51,60.3,60.31,105500.0,47.1717,47.1795,47.0157,47.0235,105500.0
2012-09-11 15:00:00,60.31,60.35,60.23,60.25,161700.0,47.0235,47.0547,46.9611,46.9767,161700.0
2012-09-11 15:30:00,60.25,60.33,60.21,60.31,346600.0,46.9767,47.0391,46.9456,47.0235,346600.0
2012-09-12 09:30:00,59.78,60.32,59.78,60.11,441900.0,46.6103,47.0313,46.6103,46.8676,441900.0
2012-09-12 10:00:00,60.11,60.26,59.98,60.16,324500.0,46.8676,46.9845,46.7662,46.9066,324500.0
2012-09-12 10:30:00,60.16,60.24,59.71,60.19,377900.0,46.9066,46.9689,46.5557,46.93,377900.0
2012-09-12 11:00:00,60.18,60.78,60.14,60.55,560100.0,46.9222,47.39,46.891,47.2106,560100.0
2012-09-12 11:30:00,60.56,60.62,60.19,60.19,177200.0,47.2184,47.2652,46.93,46.93,177200.0
2012-09-12 12:00:00,60.2,60.23,59.93,59.94,214500.0,46.9378,46.9611,46.7272,46.735,214500.0
2012-09-12 12:30:00,59.95,60.0,59.77,59.77,199300.0,46.7428,46.7818,46.6025,46.6025,199300.0
2012-09-12 13:00:00,59.78,59.96,59.74,59.94,201700.0,46.6103,46.7506,46.5791,46.735,201700.0
2012-09-12 13:30:00,59.96,60.0,59.85,59.92,192300.0,46.7506,46.7818,46.6649,46.7194,192300.0
2012-09-12 14:00:00,59.93,59.94,59.69,59.77,226200.0,46.7272,46.735,46.5401,46.6025,226200.0
2012-09-12 14:30:00,59.78,59.84,59.7,59.7,192000.0,46.6103,46.6571,46.5479,46.5479,192000.0
2012-09-12 15:00:00,59.71,59.78,59.6,59.76,301500.0,46.5557,46.6103,46.4699,46.5947,301500.0
2012-09-12 15:30:00,59.75,59.91,59.75,59.84,643400.0,46.5869,46.7116,46.5869,46.6571,643400.0
2012-09-13 09:30:00,60.04,60.04,59.3,59.45,235400.0,46.813,46.813,46.236,46.353,235400.0
2012-09-13 10:00:00,59.45,59.62,59.39,59.55,198900.0,46.353,46.4855,46.3062,46.431,198900.0
2012-09-13 10:30:00,59.55,59.72,59.38,59.69,214000.0,46.431,46.5635,46.2984,46.5401,214000.0
2012-09-13 11:00:00,59.69,59.98,59.58,59.7,190600.0,46.5401,46.7662,46.4543,46.5479,190600.0
2012-09-13 11:30:00,59.69,59.76,59.28,59.34,221600.0,46.5401,46.5947,46.2204,46.2672,221600.0
2012-09-13 12:00:00,59.33,59.51,59.17,59.38,368300.0,46.2594,46.3998,46.1347,46.2984,368300.0
2012-09-13 12:30:00,59.37,60.25,59.33,60.23,351200.0,46.2906,46.9767,46.2594,46.9611,351200.0
2012-09-13 13:00:00,60.24,60.76,60.24,60.73,508400.0,46.9689,47.3744,46.9689,47.351,508400.0
2012-09-13 13:30:00,60.74,61.09,60.74,60.99,449500.0,47.3588,47.6317,47.3588,47.5537,449500.0
2012-09-13 14:00:00,61.0,61.53,60.98,61.37,397400.0,47.5615,47.9748,47.5459,47.85,397400.0
2012-09-13 14:30:00,61.38,61.39,60.89,61.01,311100.0,47.8578,47.8656,47.4757,47.5693,311100.0
2012-09-13 15:00:00,61.03,61.13,60.74,60.86,251000.0,47.5849,47.6629,47.3588,47.4524,251000.0
2012-09-13 15:30:00,60.85,61.06,60.84,60.87,532200.0,47.4446,47.6083,47.4368,47.4602,532200.0
2012-09-14 09:30:00,61.19,61.72,61.03,61.6,366800.0,47.7097,48.1229,47.5849,48.0293,366800.0
2012-09-14 10:00:00,61.61,61.88,61.5,61.79,349900.0,48.0371,48.2476,47.9514,48.1775,349900.0
2012-09-14 10:30:00,61.79,61.8,61.31,61.42,354900.0,48.1775,48.1853,47.8032,47.889,354900.0
2012-09-14 11:00:00,61.43,61.45,61.1,61.32,400500.0,47.8968,47.9124,47.6395,47.811,400500.0
2012-09-14 11:30:00,61.33,61.42,61.15,61.19,297800.0,47.8188,47.889,47.6785,47.7097,297800.0
2012-09-14 12:00:00,61.19,61.46,61.15,61.36,189400.0,47.7097,47.9202,47.6785,47.8422,189400.0
2012-09-14 12:30:00,61.37,61.43,61.09,61.13,205500.0,47.85,47.8968,47.6317,47.6629,205500.0
2012-09-14 13:00:00,61.13,61.21,60.88,60.88,184300.0,47.6629,47.7252,47.4679,47.4679,184300.0
2012-09-14 13:30:00,60.89,61.14,60.78,61.1,275000.0,47.4757,47.6707,47.39,47.6395,275000.0
2012-09-14 14:00:00,61.11,61.12,60.83,60.88,171500.0,47.6473,47.6551,47.429,47.4679,171500.0
2012-09-14 14:30:00,60.88,60.98,60.83,60.91,145200.0,47.4679,47.5459,47.429,47.4913,145200.0
2012-09-14 15:00:00,60.93,60.95,60.59,60.8,239200.0,47.5069,47.5225,47.2418,47.4056,239200.0
2012-09-14 15:30:00,60.81,60.84,60.64,60.78,651000.0,47.4134,47.4368,47.2808,47.39,651000.0
2012-09-17 09:30:00,60.65,60.78,59.83,60.02,435700.0,47.2886,47.39,46.6493,46.7974,435700.0
2012-09-17 10:00:00,60.05,60.06,59.85,59.96,242700.0,46.8208,46.8286,46.6649,46.7506,242700.0
2012-09-17 10:30:00,59.96,59.97,59.54,59.78,520500.0,46.7506,46.7584,46.4232,46.6103,520500.0
2012-09-17 11:00:00,59.78,60.26,59.77,60.06,323200.0,46.6103,46.9845,46.6025,46.8286,323200.0
2012-09-17 11:30:00,60.09,60.11,59.64,59.9,368800.0,46.852,46.8676,46.5011,46.7038,368800.0
2012-09-17 12:00:00,59.9,60.2,59.88,60.05,125600.0,46.7038,46.9378,46.6883,46.8208,125600.0
2012-09-17 12:30:00,60.06,60.09,59.75,59.76,169300.0,46.8286,46.852,46.5869,46.5947,169300.0
2012-09-17 13:00:00,59.76,59.84,59.72,59.81,104800.0,46.5947,46.6571,46.5635,46.6337,104800.0
2012-09-17 13:30:00,59.82,59.84,59.7,59.78,92600.0,46.6415,46.6571,46.5479,46.6103,92600.0
2012-09-17 14:00:00,59.79,59.8,59.53,59.66,190300.0,46.6181,46.6259,46.4154,46.5167,190300.0
2012-09-17 14:30:00,59.67,59.76,59.59,59.68,192800.0,46.5245,46.5947,46.4621,46.5323,192800.0
2012-09-17 15:00:00,59.67,59.71,59.37,59.41,256200.0,46.5245,46.5557,46.2906,46.3218,256200.0
2012-09-17 15:30:00,59.4,59.68,59.37,59.68,672200.0,46.314,46.5323,46.2906,46.5323,672200.0
2012-09-18 09:30:00,59.42,59.66,58.79,58.86,585800.0,46.3296,46.5167,45.8384,45.893,585800.0
2012-09-18 10:00:00,58.87,58.97,58.31,58.38,573300.0,45.9008,45.9787,45.4641,45.5187,573300.0
2012-09-18 10:30:00,58.39,58.5,58.04,58.39,461500.0,45.5265,45.6123,45.2536,45.5265,461500.0
2012-09-18 11:00:00,58.41,58.44,58.26,58.39,285400.0,45.5421,45.5655,45.4251,45.5265,285400.0
2012-09-18 11:30:00,58.37,58.37,58.26,58.31,197100.0,45.5109,45.5109,45.4251,45.4641,197100.0
2012-09-18 12:00:00,58.31,58.56,58.29,58.46,182300.0,45.4641,45.6591,45.4485,45.5811,182300.0
2012-09-18 12:30:00,58.46,58.75,58.45,58.65,142700.0,45.5811,45.8072,45.5733,45.7292,142700.0
2012-09-18 13:00:00,58.65,58.7,58.41,58.49,97400.0,45.7292,45.7682,45.5421,45.6045,97400.0
2012-09-18 13:30:00,58.5,58.5,58.35,58.42,104600.0,45.6123,45.6123,45.4953,45.5499,104600.0
2012-09-18 14:00:00,58.41,58.77,58.4,58.77,223900.0,45.5421,45.8228,45.5343,45.8228,223900.0
2012-09-18 14:30:00,58.76,58.85,58.63,58.79,172500.0,45.815,45.8852,45.7136,45.8384,172500.0
2012-09-18 15:00:00,58.79,58.98,58.75,58.93,184000.0,45.8384,45.9865,45.8072,45.9475,184000.0
2012-09-18 15:30:00,58.93,59.04,58.88,58.99,671000.0,45.9475,46.0333,45.9086,45.9943,671000.0
2012-09-19 09:30:00,59.23,59.61,58.9,59.48,304100.0,46.1814,46.4777,45.9241,46.3764,304100.0
2012-09-19 10:00:00,59.49,59.77,59.39,59.42,376200.0,46.3842,46.6025,46.3062,46.3296,376200.0
2012-09-19 10:30:00,59.4,59.56,59.24,59.49,252800.0,46.314,46.4387,46.1892,46.3842,252800.0
2012-09-19 11:00:00,59.47,59.73,59.44,59.67,179400.0,46.3686,46.5713,46.3452,46.5245,179400.0
2012-09-19 11:30:00,59.66,59.68,59.48,59.56,158300.0,46.5167,46.5323,46.3764,46.4387,158300.0
2012-09-19 12:00:00,59.56,59.73,59.45,59.7,213900.0,46.4387,46.5713,46.353,46.5479,213900.0
2012-09-19 12:30:00,59.71,59.74,59.56,59.73,139400.0,46.5557,46.5791,46.4387,46.5713,139400.0
2012-09-19 13:00:00,59.72,59.74,59.49,59.58,163300.0,46.5635,46.5791,46.3842,46.4543,163300.0
2012-09-19 13:30:00,59.58,59.7,59.55,59.66,146100.0,46.4543,46.5479,46.431,46.5167,146100.0
2012-09-19 14:00:00,59.66,60.03,59.66,59.89,253400.0,46.5167,46.8052,46.5167,46.696,253400.0
2012-09-19 14:30:00,59.9,60.02,59.82,59.91,208800.0,46.7038,46.7974,46.6415,46.7116,208800.0
2012-09-19 15:00:00,59.88,59.97,59.77,59.94,242500.0,46.6883,46.7584,46.6025,46.735,242500.0
2012-09-19 15:30:00,59.94,59.97,59.85,59.91,838100.0,46.735,46.7584,46.6649,46.7116,838100.0
2012-09-20 09:30:00,59.67,59.67,59.1,59.2,405900.0,46.5245,46.5245,46.0801,46.1581,405900.0
2012-09-20 10:00:00,59.21,59.5,58.97,59.1,542200.0,46.1659,46.392,45.9787,46.0801,542200.0
2012-09-20 10:30:00,59.1,59.76,59.02,59.71,559600.0,46.0801,46.5947,46.0177,46.5557,559600.0
2012-09-20 11:00:00,59.7,60.15,59.7,60.07,556500.0,46.5479,46.8988,46.5479,46.8364,556500.0
2012-09-20 11:30:00,60.06,60.31,60.04,60.27,388200.0,46.8286,47.0235,46.813,46.9923,388200.0
2012-09-20 12:00:00,60.28,60.32,60.15,60.22,257400.0,47.0001,47.0313,46.8988,46.9533,257400.0
2012-09-20 12:30:00,60.23,60.36,60.16,60.27,318200.0,46.9611,47.0625,46.9066,46.9923,318200.0
2012-09-20 13:00:00,60.26,60.49,60.22,60.41,216500.0,46.9845,47.1639,46.9533,47.1015,216500.0
2012-09-20 13:30:00,60.41,60.45,60.3,60.45,219500.0,47.1015,47.1327,47.0157,47.1327,219500.0
2012-09-20 14:00:00,60.44,60.45,60.25,60.32,275900.0,47.1249,47.1327,46.9767,47.0313,275900.0
2012-09-20 14:30:00,60.31,60.37,60.05,60.08,174200.0,47.0235,47.0703,46.8208,46.8442,174200.0
2012-09-20 15:00:00,60.1,60.34,60.04,60.29,357500.0,46.8598,47.0469,46.813,47.0079,357500.0
2012-09-20 15:30:00,60.28,60.37,60.14,60.33,801500.0,47.0001,47.0703,46.891,47.0391,801500.0
2012-09-21 09:30:00,60.7,60.85,60.1,60.22,665100.0,47.3276,47.4446,46.8598,46.9533,665100.0
2012-09-21 10:00:00,60.22,60.34,60.15,60.29,285800.0,46.9533,47.0469,46.8988,47.0079,285800.0
2012-09-21 10:30:00,60.3,60.44,60.17,60.21,155700.0,47.0157,47.1249,46.9144,46.9456,155700.0
2012-09-21 11:00:00,60.21,60.35,60.11,60.2,200500.0,46.9456,47.0547,46.8676,46.9378,200500.0
2012-09-21 11:30:00,60.2,60.46,60.12,60.42,412900.0,46.9378,47.1405,46.8754,47.1093,412900.0
2012-09-21 12:00:00,60.41,60.56,60.32,60.43,213700.0,47.1015,47.2184,47.0313,47.1171,213700.0
2012-09-21 12:30:00,60.44,60.59,60.42,60.47,104400.0,47.1249,47.2418,47.1093,47.1483,104400.0
2012-09-21 13:00:00,60.46,60.47,60.28,60.28,171500.0,47.1405,47.1483,47.0001,47.0001,171500.0
2012-09-21 13:30:00,60.28,60.38,60.25,60.32,113700.0,47.0001,47.0781,46.9767,47.0313,113700.0
2012-09-21 14:00:00,60.32,60.32,60.07,60.18,171800.0,47.0313,47.0313,46.8364,46.9222,171800.0
2012-09-21 14:30:00,60.17,60.23,60.08,60.1,145200.0,46.9144,46.9611,46.8442,46.8598,145200.0
2012-09-21 15:00:00,60.1,60.1,59.99,60.01,221500.0,46.8598,46.8598,46.774,46.7896,221500.0
2012-09-21 15:30:00,60.02,60.11,59.98,60.0,838600.0,46.7974,46.8676,46.7662,46.7818,838600.0
2012-09-24 09:30:00,59.39,59.92,59.39,59.6,304600.0,46.3062,46.7194,46.3062,46.4699,304600.0
2012-09-24 10:00:00,59.61,59.76,59.59,59.69,214800.0,46.4777,46.5947,46.4621,46.5401,214800.0
2012-09-24 10:30:00,59.71,59.87,59.68,59.83,128700.0,46.5557,46.6805,46.5323,46.6493,128700.0
2012-09-24 11:00:00,59.82,59.89,59.78,59.81,250700.0,46.6415,46.696,46.6103,46.6337,250700.0
2012-09-24 11:30:00,59.82,59.84,59.66,59.66,92900.0,46.6415,46.6571,46.5167,46.5167,92900.0
2012-09-24 12:00:00,59.66,59.71,59.59,59.6,97100.0,46.5167,46.5557,46.4621,46.4699,97100.0
2012-09-24 12:30:00,59.59,59.64,59.47,59.59,118100.0,46.4621,46.5011,46.3686,46.4621,118100.0
2012-09-24 13:00:00,59.59,59.67,59.53,59.63,79400.0,46.4621,46.5245,46.4154,46.4933,79400.0
2012-09-24 13:30:00,59.63,59.71,59.54,59.56,142700.0,46.4933,46.5557,46.4232,46.4387,142700.0
2012-09-24 14:00:00,59.57,59.74,59.53,59.74,85000.0,46.4465,46.5791,46.4154,46.5791,85000.0
2012-09-24 14:30:00,59.74,59.92,59.72,59.81,109600.0,46.5791,46.7194,46.5635,46.6337,109600.0
2012-09-24 15:00:00,59.81,59.83,59.71,59.81,134100.0,46.6337,46.6493,46.5557,46.6337,134100.0
2012-09-24 15:30:00,59.81,59.81,59.65,59.68,365800.0,46.6337,46.6337,46.5089,46.5323,365800.0
2012-09-25 09:30:00,59.73,59.79,59.0,59.2,349500.0,46.5713,46.6181,46.0021,46.1581,349500.0
2012-09-25 10:00:00,59.21,59.44,59.07,59.13,275500.0,46.1659,46.3452,46.0567,46.1035,275500.0
2012-09-25 10:30:00,59.13,59.23,59.04,59.19,168200.0,46.1035,46.1814,46.0333,46.1503,168200.0
2012-09-25 11:00:00,59.2,59.31,59.02,59.04,172300.0,46.1581,46.2438,46.0177,46.0333,172300.0
2012-09-25 11:30:00,59.04,59.07,58.8,58.85,118900.0,46.0333,46.0567,45.8462,45.8852,118900.0
2012-09-25 12:00:00,58.84,58.9,58.64,58.87,206200.0,45.8774,45.9241,45.7214,45.9008,206200.0
2012-09-25 12:30:00,58.86,58.89,58.59,58.61,218800.0,45.893,45.9164,45.6824,45.698,218800.0
2012-09-25 13:00:00,58.6,58.66,58.49,58.53,305000.0,45.6902,45.737,45.6045,45.6357,305000.0
2012-09-25 13:30:00,58.53,58.62,58.4,58.5,188500.0,45.6357,45.7058,45.5343,45.6123,188500.0
2012-09-25 14:00:00,58.51,58.56,58.3,58.38,164700.0,45.6201,45.6591,45.4563,45.5187,164700.0
2012-09-25 14:30:00,58.37,58.52,58.04,58.08,267400.0,45.5109,45.6279,45.2536,45.2848,267400.0
2012-09-25 15:00:00,58.07,58.17,57.81,57.85,521000.0,45.277,45.355,45.0743,45.1055,521000.0
2012-09-25 15:30:00,57.86,57.98,57.5,57.55,1264600.0,45.1133,45.2068,44.8326,44.8716,1264600.0
2012-09-26 09:30:00,57.25,57.26,56.79,57.14,582400.0,44.6376,44.6454,44.279,44.5519,582400.0
2012-09-26 10:00:00,57.13,57.36,56.99,57.01,371000.0,44.5441,44.7234,44.4349,44.4505,371000.0
2012-09-26 10:30:00,57.02,57.17,56.98,57.02,366300.0,44.4583,44.5753,44.4271,44.4583,366300.0
2012-09-26 11:00:00,57.03,57.17,56.9,57.01,332800.0,44.4661,44.5753,44.3648,44.4505,332800.0
2012-09-26 11:30:00,57.01,57.17,56.95,57.07,201500.0,44.4505,44.5753,44.4037,44.4973,201500.0
2012-09-26 12:00:00,57.08,57.29,57.07,57.17,195300.0,44.5051,44.6688,44.4973,44.5753,195300.0
2012-09-26 12:30:00,57.18,57.31,57.04,57.31,189600.0,44.5831,44.6844,44.4739,44.6844,189600.0
2012-09-26 13:00:00,57.31,57.44,57.28,57.41,129500.0,44.6844,44.7858,44.661,44.7624,129500.0
2012-09-26 13:30:00,57.43,57.52,57.09,57.1,226000.0,44.778,44.8482,44.5129,44.5207,226000.0
2012-09-26 14:00:00,57.11,57.37,57.11,57.18,206200.0,44.5285,44.7312,44.5285,44.5831,206200.0
2012-09-26 14:30:00,57.18,57.22,57.03,57.18,165600.0,44.5831,44.6143,44.4661,44.5831,165600.0
2012-09-26 15:00:00,57.18,57.2,57.0,57.0,264600.0,44.5831,44.5987,44.4427,44.4427,264600.0
2012-09-26 15:30:00,56.99,57.14,56.99,57.04,496900.0,44.4349,44.5519,44.4349,44.4739,496900.0
2012-09-27 09:30:00,57.54,57.61,57.29,57.53,270100.0,44.8638,44.9183,44.6688,44.856,270100.0
2012-09-27 10:00:00,57.52,57.52,57.22,57.34,284900.0,44.8482,44.8482,44.6143,44.7078,284900.0
2012-09-27 10:30:00,57.33,57.56,57.3,57.5,287000.0,44.7,44.8794,44.6766,44.8326,287000.0
2012-09-27 11:00:00,57.5,57.64,57.39,57.5,121900.0,44.8326,44.9417,44.7468,44.8326,121900.0
2012-09-27 11:30:00,57.51,57.76,57.43,57.75,133800.0,44.8404,45.0353,44.778,45.0275,133800.0
2012-09-27 12:00:00,57.76,57.83,57.65,57.77,99500.0,45.0353,45.0899,44.9495,45.0431,99500.0
2012-09-27 12:30:00,57.76,57.84,57.64,57.64,135700.0,45.0353,45.0977,44.9417,44.9417,135700.0
2012-09-27 13:00:00,57.63,57.68,57.6,57.67,105000.0,44.9339,44.9729,44.9105,44.9651,105000.0
2012-09-27 13:30:00,57.67,57.82,57.66,57.74,98900.0,44.9651,45.0821,44.9573,45.0197,98900.0
2012-09-27 14:00:00,57.75,57.89,57.71,57.8,202300.0,45.0275,45.1367,44.9963,45.0665,202300.0
2012-09-27 14:30:00,57.78,57.89,57.75,57.83,71400.0,45.0509,45.1367,45.0275,45.0899,71400.0
2012-09-27 15:00:00,57.83,57.87,57.65,57.72,192600.0,45.0899,45.1211,44.9495,45.0041,192600.0
2012-09-27 15:30:00,57.72,57.85,57.64,57.65,533600.0,45.0041,45.1055,44.9417,44.9495,533600.0
2012-09-28 09:30:00,57.56,57.66,57.06,57.18,313100.0,44.8794,44.9573,44.4895,44.5831,313100.0
2012-09-28 10:00:00,57.19,57.31,57.12,57.24,204300.0,44.5909,44.6844,44.5363,44.6299,204300.0
2012-09-28 10:30:00,57.23,57.57,57.17,57.42,270000.0,44.6221,44.8872,44.5753,44.7702,270000.0
2012-09-28 11:00:00,57.43,57.61,57.32,57.48,270000.0,44.778,44.9183,44.6922,44.817,270000.0
2012-09-28 11:30:00,57.48,57.59,57.45,57.54,169700.0,44.817,44.9027,44.7936,44.8638,169700.0
2012-09-28 12:00:00,57.52,57.89,57.49,57.6,173900.0,44.8482,45.1367,44.8248,44.9105,173900.0
2012-09-28 12:30:00,57.59,57.7,57.55,57.69,129000.0,44.9027,44.9885,44.8716,44.9807,129000.0
2012-09-28 13:00:00,57.68,57.69,57.54,57.55,118300.0,44.9729,44.9807,44.8638,44.8716,118300.0
2012-09-28 13:30:00,57.56,57.73,57.56,57.65,130600.0,44.8794,45.0119,44.8794,44.9495,130600.0
2012-09-28 14:00:00,57.65,57.8,57.64,57.7,94200.0,44.9495,45.0665,44.9417,44.9885,94200.0
2012-09-28 14:30:00,57.71,57.8,57.62,57.63,113300.0,44.9963,45.0665,44.9261,44.9339,113300.0
2012-09-28 15:00:00,57.64,57.7,57.56,57.64,121100.0,44.9417,44.9885,44.8794,44.9417,121100.0
2012-09-28 15:30:00,57.64,57.77,57.53,57.62,703800.0,44.9417,45.0431,44.856,44.9261,703800.0
2012-10-01 09:30:00,57.92,58.3,57.84,58.17,331100.0,45.16,45.4563,45.0977,45.355,331100.0
2012-10-01 10:00:00,58.18,58.6,58.17,58.27,387600.0,45.3628,45.6902,45.355,45.4329,387600.0
2012-10-01 10:30:00,58.26,58.51,58.23,58.51,551200.0,45.4251,45.6201,45.4018,45.6201,551200.0
2012-10-01 11:00:00,58.5,58.69,58.47,58.53,241800.0,45.6123,45.7604,45.5889,45.6357,241800.0
2012-10-01 11:30:00,58.53,58.62,58.48,58.54,314100.0,45.6357,45.7058,45.5967,45.6435,314100.0
2012-10-01 12:00:00,58.54,58.62,58.5,58.57,193900.0,45.6435,45.7058,45.6123,45.6668,193900.0
2012-10-01 12:30:00,58.59,58.66,58.44,58.54,194000.0,45.6824,45.737,45.5655,45.6435,194000.0
2012-10-01 13:00:00,58.54,58.56,58.35,58.53,408200.0,45.6435,45.6591,45.4953,45.6357,408200.0
2012-10-01 13:30:00,58.5,58.52,58.39,58.46,252700.0,45.6123,45.6279,45.5265,45.5811,252700.0
2012-10-01 14:00:00,58.46,58.59,58.17,58.25,224200.0,45.5811,45.6824,45.355,45.4173,224200.0
2012-10-01 14:30:00,58.24,58.38,58.17,58.31,181800.0,45.4095,45.5187,45.355,45.4641,181800.0
2012-10-01 15:00:00,58.3,58.33,57.87,58.01,275700.0,45.4563,45.4797,45.1211,45.2302,275700.0
2012-10-01 15:30:00,58.01,58.2,57.95,58.02,596500.0,45.2302,45.3784,45.1834,45.238,596500.0
2012-10-02 09:30:00,56.27,57.37,55.85,56.27,2198300.0,43.8735,44.7312,43.5461,43.8735,2198300.0
2012-10-02 10:00:00,56.26,56.28,55.41,55.65,1745300.0,43.8657,43.8813,43.203,43.3901,1745300.0
2012-10-02 10:30:00,55.65,56.03,55.25,55.25,983900.0,43.3901,43.6864,43.0783,43.0783,983900.0
2012-10-02 11:00:00,55.25,55.66,55.2,55.49,714500.0,43.0783,43.3979,43.0393,43.2654,714500.0
2012-10-02 11:30:00,55.46,55.92,55.31,55.72,530400.0,43.242,43.6007,43.125,43.4447,530400.0
2012-10-02 12:00:00,55.71,55.84,55.57,55.67,293000.0,43.4369,43.5383,43.3278,43.4057,293000.0
2012-10-02 12:30:00,55.65,55.88,55.62,55.76,252200.0,43.3901,43.5695,43.3667,43.4759,252200.0
2012-10-02 13:00:00,55.77,55.86,55.69,55.73,294900.0,43.4837,43.5539,43.4213,43.4525,294900.0
2012-10-02 13:30:00,55.73,55.77,55.36,55.43,332500.0,43.4525,43.4837,43.164,43.2186,332500.0
2012-10-02 14:00:00,55.44,55.56,55.25,55.32,324500.0,43.2264,43.32,43.0783,43.1328,324500.0
2012-10-02 14:30:00,55.31,55.5,55.29,55.33,324000.0,43.125,43.2732,43.1094,43.1406,324000.0
2012-10-02 15:00:00,55.33,55.52,55.3,55.49,383700.0,43.1406,43.2888,43.1172,43.2654,383700.0
2012-10-02 15:30:00,55.48,55.74,55.47,55.73,994600.0,43.2576,43.4603,43.2498,43.4525,994600.0
2012-10-03 09:30:00,55.24,55.42,54.76,54.99,910200.0,43.0705,43.2108,42.6962,42.8755,910200.0
2012-10-03 10:00:00,54.98,55.07,54.55,54.8,622700.0,42.8677,42.9379,42.5325,42.7274,622700.0
2012-10-03 10:30:00,54.8,55.03,54.79,54.97,587500.0,42.7274,42.9067,42.7196,42.8599,587500.0
2012-10-03 11:00:00,54.97,55.22,54.94,54.94,548000.0,42.8599,43.0549,42.8365,42.8365,548000.0
2012-10-03 11:30:00,54.94,55.08,54.74,54.78,362500.0,42.8365,42.9457,42.6806,42.7118,362500.0
2012-10-03 12:00:00,54.78,54.96,54.77,54.93,259700.0,42.7118,42.8521,42.704,42.8288,259700.0
2012-10-03 12:30:00,54.94,55.01,54.86,54.91,251000.0,42.8365,42.8911,42.7742,42.8132,251000.0
2012-10-03 13:00:00,54.91,54.93,54.67,54.73,261300.0,42.8132,42.8288,42.626,42.6728,261300.0
2012-10-03 13:30:00,54.72,54.79,54.63,54.66,654300.0,42.665,42.7196,42.5948,42.6182,654300.0
2012-10-03 14:00:00,54.66,54.8,54.66,54.73,278600.0,42.6182,42.7274,42.6182,42.6728,278600.0
2012-10-03 14:30:00,54.73,54.93,54.7,54.72,321800.0,42.6728,42.8288,42.6494,42.665,321800.0
2012-10-03 15:00:00,54.71,54.75,54.55,54.6,534800.0,42.6572,42.6884,42.5325,42.5715,534800.0
2012-10-03 15:30:00,54.6,54.89,54.59,54.89,1091700.0,42.5715,42.7976,42.5637,42.7976,1091700.0
2012-10-04 09:30:00,55.01,55.32,54.28,54.45,557600.0,42.8911,43.1328,42.3219,42.4545,557600.0
2012-10-04 10:00:00,54.46,54.92,54.37,54.67,320200.0,42.4623,42.821,42.3921,42.626,320200.0
2012-10-04 10:30:00,54.68,54.84,54.68,54.77,257100.0,42.6338,42.7586,42.6338,42.704,257100.0
2012-10-04 11:00:00,54.77,54.84,54.64,54.64,322800.0,42.704,42.7586,42.6026,42.6026,322800.0
2012-10-04 11:30:00,54.64,54.73,54.59,54.65,232400.0,42.6026,42.6728,42.5637,42.6104,232400.0
2012-10-04 12:00:00,54.65,54.91,54.64,54.88,178700.0,42.6104,42.8132,42.6026,42.7898,178700.0
2012-10-04 12:30:00,54.89,55.19,54.84,55.12,346700.0,42.7976,43.0315,42.7586,42.9769,346700.0
2012-10-04 13:00:00,55.12,55.19,54.98,55.07,152000.0,42.9769,43.0315,42.8677,42.9379,152000.0
2012-10-04 13:30:00,55.07,55.09,54.86,54.99,137200.0,42.9379,42.9535,42.7742,42.8755,137200.0
2012-10-04 14:00:00,54.99,55.02,54.92,54.98,226900.0,42.8755,42.8989,42.821,42.8677,226900.0
2012-10-04 14:30:00,54.98,55.05,54.95,55.01,136600.0,42.8677,42.9223,42.8443,42.8911,136600.0
2012-10-04 15:00:00,55.0,55.09,55.0,55.08,185000.0,42.8833,42.9535,42.8833,42.9457,185000.0
2012-10-04 15:30:00,55.08,55.12,55.04,55.11,527500.0,42.9457,42.9769,42.9145,42.9691,527500.0
2012-10-05 09:30:00,55.56,55.86,55.3,55.41,476200.0,43.32,43.5539,43.1172,43.203,476200.0
2012-10-05 10:00:00,55.42,55.79,55.35,55.78,434800.0,43.2108,43.4993,43.1562,43.4915,434800.0
2012-10-05 10:30:00,55.76,55.79,55.46,55.51,379200.0,43.4759,43.4993,43.242,43.281,379200.0
2012-10-05 11:00:00,55.51,55.6,55.42,55.52,276400.0,43.281,43.3511,43.2108,43.2888,276400.0
2012-10-05 11:30:00,55.53,55.63,55.37,55.41,255400.0,43.2966,43.3745,43.1718,43.203,255400.0
2012-10-05 12:00:00,55.41,55.41,55.25,55.25,139000.0,43.203,43.203,43.0783,43.0783,139000.0
2012-10-05 12:30:00,55.27,55.36,55.11,55.31,266700.0,43.0938,43.164,42.9691,43.125,266700.0
2012-10-05 13:00:00,55.31,55.4,55.29,55.31,134100.0,43.125,43.1952,43.1094,43.125,134100.0
2012-10-05 13:30:00,55.32,55.35,55.23,55.26,178600.0,43.1328,43.1562,43.0627,43.0861,178600.0
2012-10-05 14:00:00,55.26,55.35,55.25,55.28,144600.0,43.0861,43.1562,43.0783,43.1016,144600.0
2012-10-05 14:30:00,55.28,55.28,55.1,55.1,154100.0,43.1016,43.1016,42.9613,42.9613,154100.0
2012-10-05 15:00:00,55.09,55.19,55.0,55.07,235900.0,42.9535,43.0315,42.8833,42.9379,235900.0
2012-10-05 15:30:00,55.07,55.12,54.99,55.09,467400.0,42.9379,42.9769,42.8755,42.9535,467400.0
2012-10-08 09:30:00,54.85,55.04,54.59,54.85,231900.0,42.7664,42.9145,42.5637,42.7664,231900.0
2012-10-08 10:00:00,54.86,54.94,54.77,54.8,288800.0,42.7742,42.8365,42.704,42.7274,288800.0
2012-10-08 10:30:00,54.8,55.06,54.8,54.88,276000.0,42.7274,42.9301,42.7274,42.7898,276000.0
2012-10-08 11:00:00,54.87,54.92,54.72,54.73,183800.0,42.782,42.821,42.665,42.6728,183800.0
2012-10-08 11:30:00,54.74,54.78,54.66,54.7,180000.0,42.6806,42.7118,42.6182,42.6494,180000.0
2012-10-08 12:00:00,54.71,54.71,54.61,54.64,87400.0,42.6572,42.6572,42.5792,42.6026,87400.0
2012-10-08 12:30:00,54.64,54.65,54.53,54.6,128800.0,42.6026,42.6104,42.5169,42.5715,128800.0
2012-10-08 13:00:00,54.6,54.64,54.56,54.6,106700.0,42.5715,42.6026,42.5403,42.5715,106700.0
2012-10-08 13:30:00,54.6,54.66,54.55,54.55,103200.0,42.5715,42.6182,42.5325,42.5325,103200.0
2012-10-08 14:00:00,54.55,54.7,54.48,54.68,115500.0,42.5325,42.6494,42.4779,42.6338,115500.0
2012-10-08 14:30:00,54.68,54.7,54.59,54.66,118200.0,42.6338,42.6494,42.5637,42.6182,118200.0
2012-10-08 15:00:00,54.65,54.8,54.65,54.76,194000.0,42.6104,42.7274,42.6104,42.6962,194000.0
2012-10-08 15:30:00,54.76,54.81,54.69,54.69,341300.0,42.6962,42.7352,42.6416,42.6416,341300.0
2012-10-09 09:30:00,54.54,54.92,54.54,54.69,240700.0,42.5247,42.821,42.5247,42.6416,240700.0
2012-10-09 10:00:00,54.69,55.02,54.69,54.87,182200.0,42.6416,42.8989,42.6416,42.782,182200.0
2012-10-09 10:30:00,54.87,55.02,54.55,54.61,232600.0,42.782,42.8989,42.5325,42.5792,232600.0
2012-10-09 11:00:00,54.61,54.61,54.35,54.39,222300.0,42.5792,42.5792,42.3765,42.4077,222300.0
2012-10-09 11:30:00,54.38,54.44,54.15,54.23,172600.0,42.3999,42.4467,42.2206,42.283,172600.0
2012-10-09 12:00:00,54.25,54.34,54.16,54.28,278500.0,42.2986,42.3687,42.2284,42.3219,278500.0
2012-10-09 12:30:00,54.28,54.33,54.17,54.17,128900.0,42.3219,42.3609,42.2362,42.2362,128900.0
2012-10-09 13:00:00,54.17,54.25,54.15,54.2,88000.0,42.2362,42.2986,42.2206,42.2596,88000.0
2012-10-09 13:30:00,54.2,54.27,54.1,54.1,154900.0,42.2596,42.3142,42.1816,42.1816,154900.0
2012-10-09 14:00:00,54.09,54.33,54.01,54.25,248700.0,42.1738,42.3609,42.1114,42.2986,248700.0
2012-10-09 14:30:00,54.25,54.41,54.23,54.37,224200.0,42.2986,42.4233,42.283,42.3921,224200.0
2012-10-09 15:00:00,54.38,54.44,54.29,54.4,332500.0,42.3999,42.4467,42.3297,42.4155,332500.0
2012-10-09 15:30:00,54.4,54.49,54.32,54.46,630700.0,42.4155,42.4857,42.3531,42.4623,630700.0
2012-10-10 09:30:00,54.45,54.69,54.2,54.43,241500.0,42.4545,42.6416,42.2596,42.4389,241500.0
2012-10-10 10:00:00,54.42,54.66,54.36,54.65,190400.0,42.4311,42.6182,42.3843,42.6104,190400.0
2012-10-10 10:30:00,54.65,54.85,54.65,54.8,198700.0,42.6104,42.7664,42.6104,42.7274,198700.0
2012-10-10 11:00:00,54.8,54.83,54.72,54.76,304100.0,42.7274,42.7508,42.665,42.6962,304100.0
2012-10-10 11:30:00,54.76,54.78,54.62,54.63,319600.0,42.6962,42.7118,42.587,42.5948,319600.0
2012-10-10 12:00:00,54.62,54.68,54.52,54.59,149100.0,42.587,42.6338,42.5091,42.5637,149100.0
2012-10-10 12:30:00,54.59,54.59,54.33,54.35,148400.0,42.5637,42.5637,42.3609,42.3765,148400.0
2012-10-10 13:00:00,54.35,54.46,54.32,54.43,127100.0,42.3765,42.4623,42.3531,42.4389,127100.0
2012-10-10 13:30:00,54.44,54.57,54.39,54.57,102200.0,42.4467,42.5481,42.4077,42.5481,102200.0
2012-10-10 14:00:00,54.57,54.69,54.54,54.55,122200.0,42.5481,42.6416,42.5247,42.5325,122200.0
2012-10-10 14:30:00,54.55,54.61,54.39,54.39,103300.0,42.5325,42.5792,42.4077,42.4077,103300.0
2012-10-10 15:00:00,54.41,54.49,54.34,54.43,171700.0,42.4233,42.4857,42.3687,42.4389,171700.0
2012-10-10 15:30:00,54.42,54.48,54.37,54.46,375000.0,42.4311,42.4779,42.3921,42.4623,375000.0
2012-10-11 09:30:00,55.46,55.83,55.26,55.49,465300.0,43.242,43.5305,43.0861,43.2654,465300.0
2012-10-11 10:00:00,55.49,55.71,55.45,55.69,244700.0,43.2654,43.4369,43.2342,43.4213,244700.0
2012-10-11 10:30:00,55.7,55.8,55.59,55.59,318200.0,43.4291,43.5071,43.3434,43.3434,318200.0
2012-10-11 11:00:00,55.61,55.75,55.54,55.72,241700.0,43.3589,43.4681,43.3044,43.4447,241700.0
2012-10-11 11:30:00,55.7,55.73,55.51,55.71,186900.0,43.4291,43.4525,43.281,43.4369,186900.0
2012-10-11 12:00:00,55.71,55.8,55.63,55.64,244300.0,43.4369,43.5071,43.3745,43.3823,244300.0
2012-10-11 12:30:00,55.63,55.75,55.57,55.69,170500.0,43.3745,43.4681,43.3278,43.4213,170500.0
2012-10-11 13:00:00,55.69,55.72,55.6,55.6,104800.0,43.4213,43.4447,43.3511,43.3511,104800.0
2012-10-11 13:30:00,55.6,55.61,55.24,55.29,251900.0,43.3511,43.3589,43.0705,43.1094,251900.0
2012-10-11 14:00:00,55.27,55.39,55.2,55.3,235600.0,43.0938,43.1874,43.0393,43.1172,235600.0
2012-10-11 14:30:00,55.3,55.34,55.12,55.13,176100.0,43.1172,43.1484,42.9769,42.9847,176100.0
2012-10-11 15:00:00,55.13,55.31,55.13,55.31,295800.0,42.9847,43.125,42.9847,43.125,295800.0
2012-10-11 15:30:00,55.3,55.4,55.24,55.34,737800.0,43.1172,43.1952,43.0705,43.1484,737800.0
2012-10-12 09:30:00,55.23,55.36,55.0,55.31,237300.0,43.0627,43.164,42.8833,43.125,237300.0
2012-10-12 10:00:00,55.31,55.43,54.7,54.7,256500.0,43.125,43.2186,42.6494,42.6494,256500.0
2012-10-12 10:30:00,54.7,54.88,54.64,54.84,161300.0,42.6494,42.7898,42.6026,42.7586,161300.0
2012-10-12 11:00:00,54.85,54.88,54.59,54.59,120400.0,42.7664,42.7898,42.5637,42.5637,120400.0
2012-10-12 11:30:00,54.58,54.58,54.24,54.31,173000.0,42.5559,42.5559,42.2908,42.3453,173000.0
2012-10-12 12:00:00,54.32,54.32,54.22,54.23,117700.0,42.3531,42.3531,42.2752,42.283,117700.0
2012-10-12 12:30:00,54.23,54.27,54.17,54.21,98400.0,42.283,42.3142,42.2362,42.2674,98400.0
2012-10-12 13:00:00,54.21,54.23,54.14,54.15,115200.0,42.2674,42.283,42.2128,42.2206,115200.0
2012-10-12 13:30:00,54.16,54.19,54.09,54.17,170300.0,42.2284,42.2518,42.1738,42.2362,170300.0
2012-10-12 14:00:00,54.16,54.18,54.09,54.13,139800.0,42.2284,42.244,42.1738,42.205,139800.0
2012-10-12 14:30:00,54.14,54.2,54.1,54.16,151500.0,42.2128,42.2596,42.1816,42.2284,151500.0
2012-10-12 15:00:00,54.16,54.2,54.12,54.19,254800.0,42.2284,42.2596,42.1972,42.2518,254800.0
2012-10-12 15:30:00,54.19,54.22,54.09,54.15,550800.0,42.2518,42.2752,42.1738,42.2206,550800.0
2012-10-15 09:30:00,54.2,54.44,54.08,54.21,247400.0,42.2596,42.4467,42.166,42.2674,247400.0
2012-10-15 10:00:00,54.18,54.31,53.61,53.62,317900.0,42.244,42.3453,41.7996,41.8073,317900.0
2012-10-15 10:30:00,53.61,53.77,53.53,53.64,401900.0,41.7996,41.9243,41.7372,41.8229,401900.0
2012-10-15 11:00:00,53.65,53.79,53.59,53.74,254400.0,41.8307,41.9399,41.784,41.9009,254400.0
2012-10-15 11:30:00,53.74,53.9,53.7,53.71,176400.0,41.9009,42.0257,41.8697,41.8775,176400.0
2012-10-15 12:00:00,53.71,53.81,53.63,53.8,169600.0,41.8775,41.9555,41.8151,41.9477,169600.0
2012-10-15 12:30:00,53.8,54.0,53.8,53.97,139700.0,41.9477,42.1036,41.9477,42.0802,139700.0
2012-10-15 13:00:00,53.96,53.99,53.86,53.89,99400.0,42.0724,42.0958,41.9945,42.0179,99400.0
2012-10-15 13:30:00,53.9,53.9,53.78,53.79,111300.0,42.0257,42.0257,41.9321,41.9399,111300.0
2012-10-15 14:00:00,53.79,53.86,53.78,53.81,106700.0,41.9399,41.9945,41.9321,41.9555,106700.0
2012-10-15 14:30:00,53.81,53.82,53.68,53.79,150900.0,41.9555,41.9633,41.8541,41.9399,150900.0
2012-10-15 15:00:00,53.78,53.88,53.73,53.83,227400.0,41.9321,42.0101,41.8931,41.9711,227400.0
2012-10-15 15:30:00,53.83,53.99,53.82,53.91,478100.0,41.9711,42.0958,41.9633,42.0335,478100.0
2012-10-16 09:30:00,54.21,54.55,54.04,54.52,329600.0,42.2674,42.5325,42.1348,42.5091,329600.0
2012-10-16 10:00:00,54.54,54.67,54.37,54.64,300800.0,42.5247,42.626,42.3921,42.6026,300800.0
2012-10-16 10:30:00,54.65,54.74,54.61,54.65,342600.0,42.6104,42.6806,42.5792,42.6104,342600.0
2012-10-16 11:00:00,54.66,54.68,54.58,54.67,154300.0,42.6182,42.6338,42.5559,42.626,154300.0
2012-10-16 11:30:00,54.67,54.73,54.5,54.7,150600.0,42.626,42.6728,42.4935,42.6494,150600.0
2012-10-16 12:00:00,54.7,54.74,54.6,54.63,138800.0,42.6494,42.6806,42.5715,42.5948,138800.0
2012-10-16 12:30:00,54.63,54.68,54.57,54.58,92700.0,42.5948,42.6338,42.5481,42.5559,92700.0
2012-10-16 13:00:00,54.58,54.7,54.53,54.69,111100.0,42.5559,42.6494,42.5169,42.6416,111100.0
2012-10-16 13:30:00,54.68,54.81,54.68,54.75,90100.0,42.6338,42.7352,42.6338,42.6884,90100.0
2012-10-16 14:00:00,54.75,54.8,54.51,54.53,115500.0,42.6884,42.7274,42.5013,42.5169,115500.0
2012-10-16 14:30:00,54.54,54.55,54.38,54.39,165500.0,42.5247,42.5325,42.3999,42.4077,165500.0
2012-10-16 15:00:00,54.39,54.53,54.38,54.52,142900.0,42.4077,42.5169,42.3999,42.5091,142900.0
2012-10-16 15:30:00,54.52,54.59,54.49,54.5,329300.0,42.5091,42.5637,42.4857,42.4935,329300.0
2012-10-17 09:30:00,54.21,54.74,54.1,54.7,658900.0,42.2674,42.6806,42.1816,42.6494,658900.0
2012-10-17 10:00:00,54.7,54.86,54.55,54.8,275100.0,42.6494,42.7742,42.5325,42.7274,275100.0
2012-10-17 10:30:00,54.82,55.11,54.62,55.09,311900.0,42.743,42.9691,42.587,42.9535,311900.0
2012-10-17 11:00:00,55.1,55.47,55.02,55.44,388700.0,42.9613,43.2498,42.8989,43.2264,388700.0
2012-10-17 11:30:00,55.42,55.56,55.38,55.5,328700.0,43.2108,43.32,43.1796,43.2732,328700.0
2012-10-17 12:00:00,55.51,55.65,55.46,55.47,212900.0,43.281,43.3901,43.242,43.2498,212900.0
2012-10-17 12:30:00,55.47,55.55,55.4,55.55,156000.0,43.2498,43.3122,43.1952,43.3122,156000.0
2012-10-17 13:00:00,55.56,55.63,55.53,55.6,138000.0,43.32,43.3745,43.2966,43.3511,138000.0
2012-10-17 13:30:00,55.6,55.63,55.34,55.46,166000.0,43.3511,43.3745,43.1484,43.242,166000.0
2012-10-17 14:00:00,55.46,55.55,55.4,55.41,141500.0,43.242,43.3122,43.1952,43.203,141500.0
2012-10-17 14:30:00,55.43,55.44,55.3,55.31,233300.0,43.2186,43.2264,43.1172,43.125,233300.0
2012-10-17 15:00:00,55.31,55.36,55.06,55.08,366900.0,43.125,43.164,42.9301,42.9457,366900.0
2012-10-17 15:30:00,55.07,55.16,54.98,55.0,647900.0,42.9379,43.0081,42.8677,42.8833,647900.0
2012-10-18 09:30:00,54.88,54.94,54.4,54.61,419500.0,42.7898,42.8365,42.4155,42.5792,419500.0
2012-10-18 10:00:00,54.61,54.71,54.37,54.47,333000.0,42.5792,42.6572,42.3921,42.4701,333000.0
2012-10-18 10:30:00,54.47,54.66,54.42,54.61,198600.0,42.4701,42.6182,42.4311,42.5792,198600.0
2012-10-18 11:00:00,54.61,54.76,54.6,54.74,239900.0,42.5792,42.6962,42.5715,42.6806,239900.0
2012-10-18 11:30:00,54.72,54.82,54.65,54.82,153600.0,42.665,42.743,42.6104,42.743,153600.0
2012-10-18 12:00:00,54.81,54.87,54.78,54.86,89400.0,42.7352,42.782,42.7118,42.7742,89400.0
2012-10-18 12:30:00,54.86,54.86,54.64,54.68,163300.0,42.7742,42.7742,42.6026,42.6338,163300.0
2012-10-18 13:00:00,54.7,54.71,54.53,54.66,109400.0,42.6494,42.6572,42.5169,42.6182,109400.0
2012-10-18 13:30:00,54.65,54.65,54.49,54.52,80900.0,42.6104,42.6104,42.4857,42.5091,80900.0
2012-10-18 14:00:00,54.53,54.64,54.49,54.5,98400.0,42.5169,42.6026,42.4857,42.4935,98400.0
2012-10-18 14:30:00,54.5,54.52,54.3,54.41,189000.0,42.4935,42.5091,42.3375,42.4233,189000.0
2012-10-18 15:00:00,54.41,54.6,54.33,54.59,303800.0,42.4233,42.5715,42.3609,42.5637,303800.0
2012-10-18 15:30:00,54.59,54.78,54.59,54.67,560600.0,42.5637,42.7118,42.5637,42.626,560600.0
2012-10-19 09:30:00,54.46,54.63,54.25,54.44,454500.0,42.4623,42.5948,42.2986,42.4467,454500.0
2012-10-19 10:00:00,54.39,54.54,54.32,54.37,289400.0,42.4077,42.5247,42.3531,42.3921,289400.0
2012-10-19 10:30:00,54.36,54.37,54.04,54.04,294200.0,42.3843,42.3921,42.1348,42.1348,294200.0
2012-10-19 11:00:00,54.05,54.06,53.78,54.02,247200.0,42.1426,42.1504,41.9321,42.1192,247200.0
2012-10-19 11:30:00,54.02,54.04,53.72,53.79,233400.0,42.1192,42.1348,41.8853,41.9399,233400.0
2012-10-19 12:00:00,53.79,53.87,53.76,53.77,341500.0,41.9399,42.0023,41.9165,41.9243,341500.0
2012-10-19 12:30:00,53.76,53.98,53.76,53.96,167700.0,41.9165,42.088,41.9165,42.0724,167700.0
2012-10-19 13:00:00,53.96,54.0,53.95,53.98,147200.0,42.0724,42.1036,42.0646,42.088,147200.0
2012-10-19 13:30:00,53.98,54.0,53.86,53.93,239300.0,42.088,42.1036,41.9945,42.0491,239300.0
2012-10-19 14:00:00,53.93,54.0,53.8,53.82,172700.0,42.0491,42.1036,41.9477,41.9633,172700.0
2012-10-19 14:30:00,53.83,53.95,53.83,53.93,186400.0,41.9711,42.0646,41.9711,42.0491,186400.0
2012-10-19 15:00:00,53.94,54.0,53.87,53.94,189400.0,42.0569,42.1036,42.0023,42.0569,189400.0
2012-10-19 15:30:00,53.94,54.02,53.9,53.98,441400.0,42.0569,42.1192,42.0257,42.088,441400.0
2012-10-22 09:30:00,53.97,54.38,53.85,54.32,297400.0,42.0802,42.3999,41.9867,42.3531,297400.0
2012-10-22 10:00:00,54.34,54.43,54.07,54.11,195000.0,42.3687,42.4389,42.1582,42.1894,195000.0
2012-10-22 10:30:00,54.11,54.11,53.85,53.97,171200.0,42.1894,42.1894,41.9867,42.0802,171200.0
2012-10-22 11:00:00,53.98,54.02,53.79,53.85,158200.0,42.088,42.1192,41.9399,41.9867,158200.0
2012-10-22 11:30:00,53.85,54.03,53.84,53.91,166200.0,41.9867,42.127,41.9789,42.0335,166200.0
2012-10-22 12:00:00,53.91,54.0,53.84,53.92,122100.0,42.0335,42.1036,41.9789,42.0413,122100.0
2012-10-22 12:30:00,53.92,54.01,53.84,53.92,137400.0,42.0413,42.1114,41.9789,42.0413,137400.0
2012-10-22 13:00:00,53.91,53.96,53.7,53.72,173400.0,42.0335,42.0724,41.8697,41.8853,173400.0
2012-10-22 13:30:00,53.72,53.72,53.53,53.63,201700.0,41.8853,41.8853,41.7372,41.8151,201700.0
2012-10-22 14:00:00,53.64,53.85,53.63,53.75,133700.0,41.8229,41.9867,41.8151,41.9087,133700.0
2012-10-22 14:30:00,53.75,53.83,53.73,53.77,122400.0,41.9087,41.9711,41.8931,41.9243,122400.0
2012-10-22 15:00:00,53.77,54.0,53.73,53.99,144000.0,41.9243,42.1036,41.8931,42.0958,144000.0
2012-10-22 15:30:00,54.0,54.27,53.93,54.23,374400.0,42.1036,42.3142,42.0491,42.283,374400.0
2012-10-23 09:30:00,53.5,53.7,53.03,53.18,375300.0,41.7138,41.8697,41.3473,41.4643,375300.0
2012-10-23 10:00:00,53.16,53.3,53.01,53.07,234300.0,41.4487,41.5578,41.3317,41.3785,234300.0
2012-10-23 10:30:00,53.06,53.12,52.8,52.98,292500.0,41.3707,41.4175,41.168,41.3083,292500.0
2012-10-23 11:00:00,52.99,52.99,52.81,52.89,256000.0,41.3161,41.3161,41.1758,41.2382,256000.0
2012-10-23 11:30:00,52.89,52.9,52.55,52.63,308700.0,41.2382,41.246,40.9731,41.0354,308700.0
2012-10-23 12:00:00,52.64,52.73,52.63,52.7,234600.0,41.0432,41.1134,41.0354,41.09,234600.0
2012-10-23 12:30:00,52.69,52.77,52.65,52.72,241900.0,41.0822,41.1446,41.051,41.1056,241900.0
2012-10-23 13:00:00,52.71,52.95,52.68,52.89,203200.0,41.0978,41.285,41.0744,41.2382,203200.0
2012-10-23 13:30:00,52.91,53.05,52.9,53.04,123800.0,41.2538,41.3629,41.246,41.3551,123800.0
2012-10-23 14:00:00,53.03,53.06,52.92,53.04,161500.0,41.3473,41.3707,41.2616,41.3551,161500.0
2012-10-23 14:30:00,53.04,53.29,52.95,53.24,155800.0,41.3551,41.55,41.285,41.5111,155800.0
2012-10-23 15:00:00,53.24,53.31,53.13,53.13,188800.0,41.5111,41.5656,41.4253,41.4253,188800.0
2012-10-23 15:30:00,53.14,53.18,52.98,53.06,370200.0,41.4331,41.4643,41.3083,41.3707,370200.0
2012-10-24 09:30:00,53.57,53.9,53.18,53.34,209000.0,41.7684,42.0257,41.4643,41.589,209000.0
2012-10-24 10:00:00,53.33,53.45,53.15,53.37,176100.0,41.5812,41.6748,41.4409,41.6124,176100.0
2012-10-24 10:30:00,53.4,53.63,53.35,53.61,107100.0,41.6358,41.8151,41.5968,41.7996,107100.0
2012-10-24 11:00:00,53.6,53.68,53.4,53.49,116600.0,41.7918,41.8541,41.6358,41.706,116600.0
2012-10-24 11:30:00,53.51,53.52,53.35,53.39,102600.0,41.7216,41.7294,41.5968,41.628,102600.0
2012-10-24 12:00:00,53.39,53.44,53.35,53.43,78700.0,41.628,41.667,41.5968,41.6592,78700.0
2012-10-24 12:30:00,53.44,53.49,53.4,53.43,72700.0,41.667,41.706,41.6358,41.6592,72700.0
2012-10-24 13:00:00,53.44,53.47,53.4,53.46,65200.0,41.667,41.6904,41.6358,41.6826,65200.0
2012-10-24 13:30:00,53.45,53.5,53.4,53.44,55100.0,41.6748,41.7138,41.6358,41.667,55100.0
2012-10-24 14:00:00,53.44,53.6,53.33,53.58,152800.0,41.667,41.7918,41.5812,41.7762,152800.0
2012-10-24 14:30:00,53.58,53.66,53.42,53.42,182700.0,41.7762,41.8385,41.6514,41.6514,182700.0
2012-10-24 15:00:00,53.42,53.45,53.11,53.21,203500.0,41.6514,41.6748,41.4097,41.4877,203500.0
2012-10-24 15:30:00,53.22,53.24,53.1,53.21,327200.0,41.4955,41.5111,41.4019,41.4877,327200.0
2012-10-25 09:30:00,53.6,53.63,52.86,52.98,211200.0,41.7918,41.8151,41.2148,41.3083,211200.0
2012-10-25 10:00:00,52.97,53.15,52.86,52.92,177100.0,41.3005,41.4409,41.2148,41.2616,177100.0
2012-10-25 10:30:00,52.91,52.94,52.77,52.91,220100.0,41.2538,41.2772,41.1446,41.2538,220100.0
2012-10-25 11:00:00,52.91,53.09,52.76,52.81,140400.0,41.2538,41.3941,41.1368,41.1758,140400.0
2012-10-25 11:30:00,52.81,52.95,52.7,52.87,139400.0,41.1758,41.285,41.09,41.2226,139400.0
2012-10-25 12:00:00,52.87,52.92,52.81,52.9,99300.0,41.2226,41.2616,41.1758,41.246,99300.0
2012-10-25 12:30:00,52.91,53.22,52.84,53.19,92400.0,41.2538,41.4955,41.1992,41.4721,92400.0
2012-10-25 13:00:00,53.19,53.2,53.01,53.14,106700.0,41.4721,41.4799,41.3317,41.4331,106700.0
2012-10-25 13:30:00,53.14,53.16,53.0,53.15,69300.0,41.4331,41.4487,41.3239,41.4409,69300.0
2012-10-25 14:00:00,53.16,53.25,53.1,53.19,94200.0,41.4487,41.5189,41.4019,41.4721,94200.0
2012-10-25 14:30:00,53.19,53.4,53.19,53.22,133400.0,41.4721,41.6358,41.4721,41.4955,133400.0
2012-10-25 15:00:00,53.21,53.27,53.08,53.14,147500.0,41.4877,41.5345,41.3863,41.4331,147500.0
2012-10-25 15:30:00,53.14,53.25,53.1,53.25,252500.0,41.4331,41.5189,41.4019,41.5189,252500.0
2012-10-26 09:30:00,53.09,53.09,52.71,52.72,234300.0,41.3941,41.3941,41.0978,41.1056,234300.0
2012-10-26 10:00:00,52.72,52.77,52.47,52.48,288000.0,41.1056,41.1446,40.9107,40.9185,288000.0
2012-10-26 10:30:00,52.48,52.59,52.43,52.54,226000.0,40.9185,41.0043,40.8795,40.9653,226000.0
2012-10-26 11:00:00,52.54,52.7,52.48,52.69,202400.0,40.9653,41.09,40.9185,41.0822,202400.0
2012-10-26 11:30:00,52.7,52.9,52.54,52.6,150300.0,41.09,41.246,40.9653,41.0121,150300.0
2012-10-26 12:00:00,52.59,52.65,52.49,52.64,197100.0,41.0043,41.051,40.9263,41.0432,197100.0
2012-10-26 12:30:00,52.64,52.66,52.49,52.64,97800.0,41.0432,41.0588,40.9263,41.0432,97800.0
2012-10-26 13:00:00,52.64,52.67,52.48,52.63,60900.0,41.0432,41.0666,40.9185,41.0354,60900.0
2012-10-26 13:30:00,52.63,52.76,52.58,52.61,109300.0,41.0354,41.1368,40.9965,41.0199,109300.0
2012-10-26 14:00:00,52.61,52.71,52.56,52.68,97500.0,41.0199,41.0978,40.9809,41.0744,97500.0
2012-10-26 14:30:00,52.69,52.84,52.67,52.76,101700.0,41.0822,41.1992,41.0666,41.1368,101700.0
2012-10-26 15:00:00,52.76,52.87,52.75,52.87,111600.0,41.1368,41.2226,41.129,41.2226,111600.0
2012-10-26 15:30:00,52.88,52.91,52.68,52.79,399900.0,41.2304,41.2538,41.0744,41.1602,399900.0
2012-10-31 09:30:00,53.09,53.36,52.95,53.0,170400.0,41.5918,41.8034,41.4821,41.5213,170400.0
2012-10-31 10:00:00,52.99,53.13,52.87,53.05,152000.0,41.5135,41.6232,41.4195,41.5605,152000.0
2012-10-31 10:30:00,53.04,53.04,52.58,52.6,170600.0,41.5527,41.5527,41.1923,41.208,170600.0
2012-10-31 11:00:00,52.6,52.6,52.47,52.57,125300.0,41.208,41.208,41.1061,41.1844,125300.0
2012-10-31 11:30:00,52.59,52.61,52.49,52.53,112100.0,41.2001,41.2158,41.1218,41.1531,112100.0
2012-10-31 12:00:00,52.52,52.57,52.49,52.54,128000.0,41.1453,41.1844,41.1218,41.1609,128000.0
2012-10-31 12:30:00,52.52,52.53,52.27,52.35,181800.0,41.1453,41.1531,40.9494,41.0121,181800.0
2012-10-31 13:00:00,52.37,52.45,52.28,52.41,62700.0,41.0278,41.0904,40.9573,41.0591,62700.0
2012-10-31 13:30:00,52.41,52.53,52.4,52.49,107100.0,41.0591,41.1531,41.0513,41.1218,107100.0
2012-10-31 14:00:00,52.49,52.53,52.43,52.44,82400.0,41.1218,41.1531,41.0748,41.0826,82400.0
2012-10-31 14:30:00,52.45,52.52,52.35,52.37,132900.0,41.0904,41.1453,41.0121,41.0278,132900.0
2012-10-31 15:00:00,52.36,52.41,52.33,52.37,211900.0,41.0199,41.0591,40.9964,41.0278,211900.0
2012-10-31 15:30:00,52.36,52.48,52.3,52.35,449500.0,41.0199,41.1139,40.9729,41.0121,449500.0
2012-11-01 09:30:00,52.54,52.71,52.25,52.47,183700.0,41.1609,41.2941,40.9338,41.1061,183700.0
2012-11-01 10:00:00,52.49,52.9,52.49,52.76,196000.0,41.1218,41.443,41.1218,41.3333,196000.0
2012-11-01 10:30:00,52.76,53.26,52.76,53.09,179600.0,41.3333,41.725,41.3333,41.5918,179600.0
2012-11-01 11:00:00,53.09,53.1,52.81,52.84,152900.0,41.5918,41.5997,41.3725,41.396,152900.0
2012-11-01 11:30:00,52.84,53.04,52.83,52.99,156200.0,41.396,41.5527,41.3881,41.5135,156200.0
2012-11-01 12:00:00,52.99,53.1,52.97,53.05,106500.0,41.5135,41.5997,41.4978,41.5605,106500.0
2012-11-01 12:30:00,53.05,53.13,53.0,53.11,101800.0,41.5605,41.6232,41.5213,41.6075,101800.0
2012-11-01 13:00:00,53.11,53.11,52.94,52.97,106600.0,41.6075,41.6075,41.4743,41.4978,106600.0
2012-11-01 13:30:00,52.97,52.99,52.9,52.9,93600.0,41.4978,41.5135,41.443,41.443,93600.0
2012-11-01 14:00:00,52.9,53.09,52.9,53.07,145600.0,41.443,41.5918,41.443,41.5762,145600.0
2012-11-01 14:30:00,53.06,53.26,53.06,53.2,94000.0,41.5683,41.725,41.5683,41.678,94000.0
2012-11-01 15:00:00,53.21,53.22,53.09,53.13,86500.0,41.6858,41.6937,41.5918,41.6232,86500.0
2012-11-01 15:30:00,53.13,53.15,53.02,53.14,250400.0,41.6232,41.6388,41.537,41.631,250400.0
2012-11-02 09:30:00,53.63,53.79,53.0,53.15,230300.0,42.0149,42.1402,41.5213,41.6388,230300.0
2012-11-02 10:00:00,53.16,53.19,52.92,52.97,250600.0,41.6467,41.6702,41.4586,41.4978,250600.0
2012-11-02 10:30:00,52.95,52.97,52.71,52.71,96300.0,41.4821,41.4978,41.2941,41.2941,96300.0
2012-11-02 11:00:00,52.71,52.75,52.5,52.58,147600.0,41.2941,41.3255,41.1296,41.1923,147600.0
2012-11-02 11:30:00,52.58,52.75,52.53,52.61,77500.0,41.1923,41.3255,41.1531,41.2158,77500.0
2012-11-02 12:00:00,52.61,52.66,52.54,52.61,64500.0,41.2158,41.255,41.1609,41.2158,64500.0
2012-11-02 12:30:00,52.61,52.61,52.51,52.52,70100.0,41.2158,41.2158,41.1374,41.1453,70100.0
2012-11-02 13:00:00,52.53,52.55,52.46,52.48,106600.0,41.1531,41.1688,41.0983,41.1139,106600.0
2012-11-02 13:30:00,52.47,52.56,52.44,52.44,140000.0,41.1061,41.1766,41.0826,41.0826,140000.0
2012-11-02 14:00:00,52.44,52.44,52.29,52.44,133100.0,41.0826,41.0826,40.9651,41.0826,133100.0
2012-11-02 14:30:00,52.43,52.46,52.19,52.26,196800.0,41.0748,41.0983,40.8867,40.9416,196800.0
2012-11-02 15:00:00,52.27,52.32,52.14,52.24,216600.0,40.9494,40.9886,40.8476,40.9259,216600.0
2012-11-02 15:30:00,52.25,52.25,52.11,52.17,490600.0,40.9338,40.9338,40.8241,40.8711,490600.0
2012-11-05 09:30:00,51.98,52.38,51.95,52.18,247900.0,40.7222,41.0356,40.6987,40.8789,247900.0
2012-11-05 10:00:00,52.18,52.2,51.98,52.02,224400.0,40.8789,40.8946,40.7222,40.7536,224400.0
2012-11-05 10:30:00,52.05,52.52,52.03,52.43,119200.0,40.7771,41.1453,40.7614,41.0748,119200.0
2012-11-05 11:00:00,52.43,52.47,52.36,52.4,87500.0,41.0748,41.1061,41.0199,41.0513,87500.0
2012-11-05 11:30:00,52.39,52.42,52.28,52.32,101300.0,41.0434,41.0669,40.9573,40.9886,101300.0
2012-11-05 12:00:00,52.33,52.34,52.24,52.25,50900.0,40.9964,41.0043,40.9259,40.9338,50900.0
2012-11-05 12:30:00,52.26,52.3,52.19,52.29,67700.0,40.9416,40.9729,40.8867,40.9651,67700.0
2012-11-05 13:00:00,52.29,52.36,52.25,52.31,78900.0,40.9651,41.0199,40.9338,40.9808,78900.0
2012-11-05 13:30:00,52.31,52.38,52.29,52.37,46200.0,40.9808,41.0356,40.9651,41.0278,46200.0
2012-11-05 14:00:00,52.37,52.41,52.34,52.39,36600.0,41.0278,41.0591,41.0043,41.0434,36600.0
2012-11-05 14:30:00,52.41,52.58,52.41,52.49,63000.0,41.0591,41.1923,41.0591,41.1218,63000.0
2012-11-05 15:00:00,52.49,52.52,52.44,52.52,62900.0,41.1218,41.1453,41.0826,41.1453,62900.0
2012-11-05 15:30:00,52.52,52.68,52.45,52.53,285000.0,41.1453,41.2706,41.0904,41.1531,285000.0
2012-11-06 09:30:00,52.89,53.16,52.67,53.05,208300.0,41.4351,41.6467,41.2628,41.5605,208300.0
2012-11-06 10:00:00,53.05,53.23,52.97,53.15,184700.0,41.5605,41.7015,41.4978,41.6388,184700.0
2012-11-06 10:30:00,53.16,53.35,53.05,53.25,199800.0,41.6467,41.7955,41.5605,41.7172,199800.0
2012-11-06 11:00:00,53.24,53.35,53.2,53.35,140800.0,41.7093,41.7955,41.678,41.7955,140800.0
2012-11-06 11:30:00,53.36,53.77,53.34,53.7,205600.0,41.8034,42.1246,41.7877,42.0697,205600.0
2012-11-06 12:00:00,53.71,53.85,53.64,53.81,114900.0,42.0775,42.1872,42.0227,42.1559,114900.0
2012-11-06 12:30:00,53.81,53.95,53.76,53.83,156800.0,42.1559,42.2656,42.1167,42.1716,156800.0
2012-11-06 13:00:00,53.83,53.97,53.58,53.91,224500.0,42.1716,42.2812,41.9757,42.2342,224500.0
2012-11-06 13:30:00,53.91,53.91,53.71,53.73,132500.0,42.2342,42.2342,42.0775,42.0932,132500.0
2012-11-06 14:00:00,53.73,53.81,53.73,53.78,119100.0,42.0932,42.1559,42.0932,42.1324,119100.0
2012-11-06 14:30:00,53.79,54.07,53.78,53.91,227500.0,42.1402,42.3596,42.1324,42.2342,227500.0
2012-11-06 15:00:00,53.9,53.91,53.69,53.71,176600.0,42.2264,42.2342,42.0619,42.0775,176600.0
2012-11-06 15:30:00,53.71,53.81,53.61,53.66,456300.0,42.0775,42.1559,41.9992,42.0384,456300.0
2012-11-07 09:30:00,52.75,52.98,52.55,52.59,259700.0,41.3255,41.5057,41.1688,41.2001,259700.0
2012-11-07 10:00:00,52.58,52.65,52.49,52.52,158000.0,41.1923,41.2471,41.1218,41.1453,158000.0
2012-11-07 10:30:00,52.53,52.6,52.25,52.26,188100.0,41.1531,41.208,40.9338,40.9416,188100.0
2012-11-07 11:00:00,52.27,52.31,51.9,51.92,193200.0,40.9494,40.9808,40.6596,40.6752,193200.0
2012-11-07 11:30:00,51.93,52.23,51.82,52.21,160900.0,40.6831,40.9181,40.5969,40.9024,160900.0
2012-11-07 12:00:00,52.22,52.29,52.17,52.17,89000.0,40.9103,40.9651,40.8711,40.8711,89000.0
2012-11-07 12:30:00,52.17,52.27,52.13,52.26,80300.0,40.8711,40.9494,40.8397,40.9416,80300.0
2012-11-07 13:00:00,52.25,52.43,52.12,52.12,148100.0,40.9338,41.0748,40.8319,40.8319,148100.0
2012-11-07 13:30:00,52.12,52.21,52.01,52.02,97100.0,40.8319,40.9024,40.7457,40.7536,97100.0
2012-11-07 14:00:00,52.03,52.23,52.03,52.2,58300.0,40.7614,40.9181,40.7614,40.8946,58300.0
2012-11-07 14:30:00,52.19,52.22,52.11,52.22,68600.0,40.8867,40.9103,40.8241,40.9103,68600.0
2012-11-07 15:00:00,52.22,52.39,52.16,52.35,127800.0,40.9103,41.0434,40.8632,41.0121,127800.0
2012-11-07 15:30:00,52.35,52.45,52.17,52.23,406900.0,41.0121,41.0904,40.8711,40.9181,406900.0
2012-11-08 09:30:00,52.12,52.33,51.99,52.04,141200.0,40.8319,40.9964,40.7301,40.7692,141200.0
2012-11-08 10:00:00,52.03,52.08,51.91,51.97,165600.0,40.7614,40.8006,40.6674,40.7144,165600.0
2012-11-08 10:30:00,51.98,52.11,51.88,51.95,139500.0,40.7222,40.8241,40.6439,40.6987,139500.0
2012-11-08 11:00:00,51.95,52.02,51.75,51.94,162300.0,40.6987,40.7536,40.542,40.6909,162300.0
2012-11-08 11:30:00,51.94,51.94,51.73,51.89,82800.0,40.6909,40.6909,40.5264,40.6517,82800.0
2012-11-08 12:00:00,51.88,51.89,51.55,51.58,106000.0,40.6439,40.6517,40.3854,40.4089,106000.0
2012-11-08 12:30:00,51.58,51.6,51.44,51.55,110800.0,40.4089,40.4245,40.2992,40.3854,110800.0
2012-11-08 13:00:00,51.57,51.58,51.26,51.28,141000.0,40.401,40.4089,40.1582,40.1738,141000.0
2012-11-08 13:30:00,51.29,51.69,51.25,51.65,78300.0,40.1817,40.495,40.1503,40.4637,78300.0
2012-11-08 14:00:00,51.64,51.66,51.5,51.54,61900.0,40.4559,40.4715,40.3462,40.3775,61900.0
2012-11-08 14:30:00,51.55,51.56,51.43,51.52,72000.0,40.3854,40.3932,40.2913,40.3619,72000.0
2012-11-08 15:00:00,51.52,51.63,51.48,51.62,101100.0,40.3619,40.448,40.3305,40.4402,101100.0
2012-11-08 15:30:00,51.62,51.72,51.52,51.53,333800.0,40.4402,40.5185,40.3619,40.3697,333800.0
2012-11-09 09:30:00,51.24,51.94,51.21,51.67,298000.0,40.1425,40.6909,40.119,40.4794,298000.0
2012-11-09 10:00:00,51.6,52.0,51.59,51.87,162600.0,40.4245,40.7379,40.4167,40.6361,162600.0
2012-11-09 10:30:00,51.87,52.05,51.82,51.97,122400.0,40.6361,40.7771,40.5969,40.7144,122400.0
2012-11-09 11:00:00,51.95,52.13,51.92,51.98,69900.0,40.6987,40.8397,40.6752,40.7222,69900.0
2012-11-09 11:30:00,51.97,52.14,51.94,52.09,64900.0,40.7144,40.8476,40.6909,40.8084,64900.0
2012-11-09 12:00:00,52.1,52.25,52.07,52.22,114500.0,40.8162,40.9338,40.7927,40.9103,114500.0
2012-11-09 12:30:00,52.23,52.26,52.05,52.08,55300.0,40.9181,40.9416,40.7771,40.8006,55300.0
2012-11-09 13:00:00,52.07,52.12,51.82,51.84,182900.0,40.7927,40.8319,40.5969,40.6126,182900.0
2012-11-09 13:30:00,51.84,51.92,51.66,51.79,145800.0,40.6126,40.6752,40.4715,40.5734,145800.0
2012-11-09 14:00:00,51.79,51.84,51.71,51.82,92800.0,40.5734,40.6126,40.5107,40.5969,92800.0
2012-11-09 14:30:00,51.83,51.99,51.7,51.73,55900.0,40.6047,40.7301,40.5029,40.5264,55900.0
2012-11-09 15:00:00,51.73,51.73,51.58,51.62,87900.0,40.5264,40.5264,40.4089,40.4402,87900.0
2012-11-09 15:30:00,51.63,51.91,51.54,51.58,403000.0,40.448,40.6674,40.3775,40.4089,403000.0
2012-11-12 09:30:00,52.14,52.14,51.47,51.57,214800.0,40.8476,40.8476,40.3227,40.401,214800.0
2012-11-12 10:00:00,51.56,51.59,51.36,51.46,114000.0,40.3932,40.4167,40.2365,40.3149,114000.0
2012-11-12 10:30:00,51.46,51.53,51.25,51.26,135700.0,40.3149,40.3697,40.1503,40.1582,135700.0
2012-11-12 11:00:00,51.27,51.37,51.25,51.36,82600.0,40.166,40.2443,40.1503,40.2365,82600.0
2012-11-12 11:30:00,51.36,51.37,51.21,51.22,98500.0,40.2365,40.2443,40.119,40.1268,98500.0
2012-11-12 12:00:00,51.22,51.23,51.11,51.17,102600.0,40.1268,40.1347,40.0407,40.0877,102600.0
2012-11-12 12:30:00,51.17,51.34,51.15,51.33,72600.0,40.0877,40.2208,40.072,40.213,72600.0
2012-11-12 13:00:00,51.34,51.57,51.33,51.54,81100.0,40.2208,40.401,40.213,40.3775,81100.0
2012-11-12 13:30:00,51.56,51.56,51.4,51.41,69400.0,40.3932,40.3932,40.2678,40.2757,69400.0
2012-11-12 14:00:00,51.4,51.4,51.29,51.35,109200.0,40.2678,40.2678,40.1817,40.2287,109200.0
2012-11-12 14:30:00,51.34,51.35,51.2,51.22,103400.0,40.2208,40.2287,40.1112,40.1268,103400.0
2012-11-12 15:00:00,51.22,51.3,51.17,51.18,203500.0,40.1268,40.1895,40.0877,40.0955,203500.0
2012-11-12 15:30:00,51.18,51.24,51.0,51.15,407800.0,40.0955,40.1425,39.9545,40.072,407800.0
2012-11-13 09:30:00,51.02,51.07,50.56,51.03,242800.0,39.9701,40.0093,39.6098,39.978,242800.0
2012-11-13 10:00:00,51.03,51.06,50.83,50.86,160400.0,39.978,40.0015,39.8213,39.8448,160400.0
2012-11-13 10:30:00,50.87,51.2,50.82,51.2,157200.0,39.8526,40.1112,39.8135,40.1112,157200.0
2012-11-13 11:00:00,51.19,51.32,51.11,51.17,105900.0,40.1033,40.2052,40.0407,40.0877,105900.0
2012-11-13 11:30:00,51.16,51.24,51.09,51.13,79100.0,40.0798,40.1425,40.025,40.0563,79100.0
2012-11-13 12:00:00,51.12,51.25,51.1,51.22,105500.0,40.0485,40.1503,40.0328,40.1268,105500.0
2012-11-13 12:30:00,51.23,51.23,51.08,51.11,91500.0,40.1347,40.1347,40.0172,40.0407,91500.0
2012-11-13 13:00:00,51.09,51.25,51.03,51.05,104400.0,40.025,40.1503,39.978,39.9936,104400.0
2012-11-13 13:30:00,51.04,51.11,50.96,51.07,124200.0,39.9858,40.0407,39.9231,40.0093,124200.0
2012-11-13 14:00:00,51.08,51.17,51.04,51.07,99500.0,40.0172,40.0877,39.9858,40.0093,99500.0
2012-11-13 14:30:00,51.06,51.1,50.84,50.9,174300.0,40.0015,40.0328,39.8291,39.8761,174300.0
2012-11-13 15:00:00,50.91,50.95,50.69,50.72,179400.0,39.884,39.9153,39.7116,39.7351,179400.0
2012-11-13 15:30:00,50.71,50.84,50.69,50.75,392700.0,39.7273,39.8291,39.7116,39.7586,392700.0
2012-11-14 09:30:00,48.3,49.3,48.29,48.85,2003000.0,37.8392,38.6227,37.8314,38.2701,2003000.0
2012-11-14 10:00:00,48.85,49.52,48.84,49.2,1106200.0,38.2701,38.795,38.2623,38.5443,1106200.0
2012-11-14 10:30:00,49.2,49.2,48.85,49.04,794700.0,38.5443,38.5443,38.2701,38.419,794700.0
2012-11-14 11:00:00,49.03,49.09,48.75,48.76,489500.0,38.4111,38.4581,38.1918,38.1996,489500.0
2012-11-14 11:30:00,48.76,48.87,48.45,48.8,862300.0,38.1996,38.2858,37.9568,38.231,862300.0
2012-11-14 12:00:00,48.8,48.97,48.79,48.97,382900.0,38.231,38.3641,38.2231,38.3641,382900.0
2012-11-14 12:30:00,48.96,48.99,48.75,48.77,321800.0,38.3563,38.3798,38.1918,38.2074,321800.0
2012-11-14 13:00:00,48.79,49.41,48.75,49.25,445100.0,38.2231,38.7088,38.1918,38.5835,445100.0
2012-11-14 13:30:00,49.27,49.58,49.27,49.51,262300.0,38.5992,38.842,38.5992,38.7872,262300.0
2012-11-14 14:00:00,49.52,49.62,49.27,49.45,407400.0,38.795,38.8734,38.5992,38.7402,407400.0
2012-11-14 14:30:00,49.43,49.44,49.08,49.22,314300.0,38.7245,38.7323,38.4503,38.56,314300.0
2012-11-14 15:00:00,49.22,49.23,48.98,49.1,713300.0,38.56,38.5678,38.372,38.466,713300.0
2012-11-14 15:30:00,49.09,49.12,48.98,49.08,1271200.0,38.4581,38.4816,38.372,38.4503,1271200.0
2012-11-15 09:30:00,48.97,49.47,48.9,48.97,384700.0,38.3641,38.7558,38.3093,38.3641,384700.0
2012-11-15 10:00:00,48.97,49.41,48.85,49.4,391500.0,38.3641,38.7088,38.2701,38.701,391500.0
2012-11-15 10:30:00,49.4,49.56,49.28,49.35,255600.0,38.701,38.8264,38.607,38.6618,255600.0
2012-11-15 11:00:00,49.36,49.47,49.15,49.15,309100.0,38.6697,38.7558,38.5051,38.5051,309100.0
2012-11-15 11:30:00,49.14,49.19,48.85,48.95,132400.0,38.4973,38.5365,38.2701,38.3485,132400.0
2012-11-15 12:00:00,48.94,49.0,48.87,48.87,171300.0,38.3406,38.3876,38.2858,38.2858,171300.0
2012-11-15 12:30:00,48.87,49.06,48.86,48.99,215300.0,38.2858,38.4346,38.278,38.3798,215300.0
2012-11-15 13:00:00,48.99,49.13,48.93,49.08,149800.0,38.3798,38.4895,38.3328,38.4503,149800.0
2012-11-15 13:30:00,49.08,49.49,49.06,49.37,153100.0,38.4503,38.7715,38.4346,38.6775,153100.0
2012-11-15 14:00:00,49.36,49.39,49.08,49.12,134100.0,38.6697,38.6932,38.4503,38.4816,134100.0
2012-11-15 14:30:00,49.13,49.21,49.08,49.14,115600.0,38.4895,38.5522,38.4503,38.4973,115600.0
2012-11-15 15:00:00,49.13,49.13,48.92,48.96,241300.0,38.4895,38.4895,38.325,38.3563,241300.0
2012-11-15 15:30:00,48.97,49.17,48.93,49.12,396100.0,38.3641,38.5208,38.3328,38.4816,396100.0
2012-11-16 09:30:00,49.15,49.18,48.88,49.01,355000.0,38.5051,38.5287,38.2936,38.3955,355000.0
2012-11-16 10:00:00,49.01,49.05,48.69,48.73,292100.0,38.3955,38.4268,38.1448,38.1761,292100.0
2012-11-16 10:30:00,48.73,48.88,48.65,48.71,195000.0,38.1761,38.2936,38.1134,38.1604,195000.0
2012-11-16 11:00:00,48.7,48.75,48.52,48.54,132700.0,38.1526,38.1918,38.0116,38.0273,132700.0
2012-11-16 11:30:00,48.54,49.39,48.54,49.38,471800.0,38.0273,38.6932,38.0273,38.6853,471800.0
2012-11-16 12:00:00,49.4,49.56,49.23,49.38,192200.0,38.701,38.8264,38.5678,38.6853,192200.0
2012-11-16 12:30:00,49.38,49.66,49.38,49.56,148200.0,38.6853,38.9047,38.6853,38.8264,148200.0
2012-11-16 13:00:00,49.54,49.56,49.33,49.39,125600.0,38.8107,38.8264,38.6462,38.6932,125600.0
2012-11-16 13:30:00,49.4,49.42,49.23,49.33,117900.0,38.701,38.7167,38.5678,38.6462,117900.0
2012-11-16 14:00:00,49.33,49.34,49.04,49.05,100500.0,38.6462,38.654,38.419,38.4268,100500.0
2012-11-16 14:30:00,49.05,49.16,48.96,49.11,177800.0,38.4268,38.513,38.3563,38.4738,177800.0
2012-11-16 15:00:00,49.1,49.42,49.06,49.39,167200.0,38.466,38.7167,38.4346,38.6932,167200.0
2012-11-16 15:30:00,49.38,49.63,49.37,49.52,571500.0,38.6853,38.8812,38.6775,38.795,571500.0
2012-11-19 09:30:00,50.16,50.58,49.98,50.5,360100.0,39.2964,39.6254,39.1554,39.5628,360100.0
2012-11-19 10:00:00,50.5,50.71,50.35,50.67,195100.0,39.5628,39.7273,39.4453,39.6959,195100.0
2012-11-19 10:30:00,50.67,50.88,50.59,50.85,231200.0,39.6959,39.8605,39.6333,39.837,231200.0
2012-11-19 11:00:00,50.85,51.08,50.83,51.08,238000.0,39.837,40.0172,39.8213,40.0172,238000.0
2012-11-19 11:30:00,51.08,51.08,50.84,50.99,200300.0,40.0172,40.0172,39.8291,39.9466,200300.0
2012-11-19 12:00:00,51.0,51.17,50.99,51.07,156500.0,39.9545,40.0877,39.9466,40.0093,156500.0
2012-11-19 12:30:00,51.08,51.08,50.92,50.95,107800.0,40.0172,40.0172,39.8918,39.9153,107800.0
2012-11-19 13:00:00,50.96,51.04,50.85,50.85,104300.0,39.9231,39.9858,39.837,39.837,104300.0
2012-11-19 13:30:00,50.86,50.86,50.64,50.64,170600.0,39.8448,39.8448,39.6724,39.6724,170600.0
2012-11-19 14:00:00,50.65,50.77,50.63,50.69,203100.0,39.6803,39.7743,39.6646,39.7116,203100.0
2012-11-19 14:30:00,50.7,51.14,50.7,51.13,140300.0,39.7195,40.0642,39.7195,40.0563,140300.0
2012-11-19 15:00:00,51.13,51.36,51.08,51.33,229700.0,40.0563,40.2365,40.0172,40.213,229700.0
2012-11-19 15:30:00,51.33,51.34,51.04,51.17,502100.0,40.213,40.2208,39.9858,40.0877,502100.0
2012-11-20 09:30:00,51.0,51.13,50.64,51.06,196900.0,39.9545,40.0563,39.6724,40.0015,196900.0
2012-11-20 10:00:00,51.06,51.36,51.0,51.3,141000.0,40.0015,40.2365,39.9545,40.1895,141000.0
2012-11-20 10:30:00,51.3,51.34,51.23,51.27,169800.0,40.1895,40.2208,40.1347,40.166,169800.0
2012-11-20 11:00:00,51.28,52.04,51.24,51.83,456800.0,40.1738,40.7692,40.1425,40.6047,456800.0
2012-11-20 11:30:00,51.84,52.93,51.81,52.53,1231500.0,40.6126,41.4665,40.589,41.1531,1231500.0
2012-11-20 12:00:00,52.56,53.18,52.53,52.9,631000.0,41.1766,41.6623,41.1531,41.443,631000.0
2012-11-20 12:30:00,52.9,52.99,52.72,52.83,185200.0,41.443,41.5135,41.302,41.3881,185200.0
2012-11-20 13:00:00,52.82,52.91,52.41,52.43,275300.0,41.3803,41.4508,41.0591,41.0748,275300.0
2012-11-20 13:30:00,52.44,52.82,52.44,52.74,164800.0,41.0826,41.3803,41.0826,41.3176,164800.0
2012-11-20 14:00:00,52.71,52.75,52.54,52.67,129900.0,41.2941,41.3255,41.1609,41.2628,129900.0
2012-11-20 14:30:00,52.66,52.66,52.41,52.51,130700.0,41.255,41.255,41.0591,41.1374,130700.0
2012-11-20 15:00:00,52.51,52.64,52.42,52.44,199200.0,41.1374,41.2393,41.0669,41.0826,199200.0
2012-11-20 15:30:00,52.45,52.53,52.31,52.36,619500.0,41.0904,41.1531,40.9808,41.0199,619500.0
2012-11-21 09:30:00,52.34,52.37,51.65,51.7,317800.0,41.0043,41.0278,40.4637,40.5029,317800.0
2012-11-21 10:00:00,51.69,51.73,51.38,51.66,268200.0,40.495,40.5264,40.2522,40.4715,268200.0
2012-11-21 10:30:00,51.64,51.76,51.55,51.72,187500.0,40.4559,40.5499,40.3854,40.5185,187500.0
2012-11-21 11:00:00,51.72,51.85,51.61,51.85,130400.0,40.5185,40.6204,40.4324,40.6204,130400.0
2012-11-21 11:30:00,51.85,51.86,51.5,51.53,90200.0,40.6204,40.6282,40.3462,40.3697,90200.0
2012-11-21 12:00:00,51.54,51.68,51.52,51.65,99700.0,40.3775,40.4872,40.3619,40.4637,99700.0
2012-11-21 12:30:00,51.64,51.66,51.52,51.55,63700.0,40.4559,40.4715,40.3619,40.3854,63700.0
2012-11-21 13:00:00,51.56,51.68,51.53,51.64,109200.0,40.3932,40.4872,40.3697,40.4559,109200.0
2012-11-21 13:30:00,51.64,51.75,51.62,51.64,111200.0,40.4559,40.542,40.4402,40.4559,111200.0
2012-11-21 14:00:00,51.65,51.71,51.6,51.63,125500.0,40.4637,40.5107,40.4245,40.448,125500.0
2012-11-21 14:30:00,51.62,51.72,51.62,51.63,83600.0,40.4402,40.5185,40.4402,40.448,83600.0
2012-11-21 15:00:00,51.63,51.67,51.59,51.63,117500.0,40.448,40.4794,40.4167,40.448,117500.0
2012-11-21 15:30:00,51.63,51.73,51.62,51.72,375200.0,40.448,40.5264,40.4402,40.5185,375200.0
2012-11-23 09:30:00,52.18,52.36,52.0,52.35,206600.0,40.8789,41.0199,40.7379,41.0121,206600.0
2012-11-23 10:00:00,52.35,52.82,52.35,52.74,268200.0,41.0121,41.3803,41.0121,41.3176,268200.0
2012-11-23 10:30:00,52.75,52.8,52.42,52.57,170500.0,41.3255,41.3646,41.0669,41.1844,170500.0
2012-11-23 11:00:00,52.58,52.76,52.58,52.63,114600.0,41.1923,41.3333,41.1923,41.2315,114600.0
2012-11-23 11:30:00,52.63,52.66,52.55,52.6,180100.0,41.2315,41.255,41.1688,41.208,180100.0
2012-11-23 12:00:00,52.61,52.8,52.5,52.78,214300.0,41.2158,41.3646,41.1296,41.349,214300.0
2012-11-23 12:30:00,52.78,52.81,52.53,52.65,339600.0,41.349,41.3725,41.1531,41.2471,339600.0
2012-11-26 09:30:00,52.8,52.97,52.4,52.66,247900.0,41.3646,41.4978,41.0513,41.255,247900.0
2012-11-26 10:00:00,52.67,52.79,52.41,52.51,296900.0,41.2628,41.3568,41.0591,41.1374,296900.0
2012-11-26 10:30:00,52.5,52.72,52.45,52.54,190400.0,41.1296,41.302,41.0904,41.1609,190400.0
2012-11-26 11:00:00,52.55,52.67,52.45,52.67,158600.0,41.1688,41.2628,41.0904,41.2628,158600.0
2012-11-26 11:30:00,52.68,52.89,52.67,52.88,126900.0,41.2706,41.4351,41.2628,41.4273,126900.0
2012-11-26 12:00:00,52.87,52.99,52.87,52.91,86400.0,41.4195,41.5135,41.4195,41.4508,86400.0
2012-11-26 12:30:00,52.91,53.06,52.78,53.03,202900.0,41.4508,41.5683,41.349,41.5448,202900.0
2012-11-26 13:00:00,53.04,53.24,53.02,53.22,120400.0,41.5527,41.7093,41.537,41.6937,120400.0
2012-11-26 13:30:00,53.22,53.24,53.01,53.03,78400.0,41.6937,41.7093,41.5292,41.5448,78400.0
2012-11-26 14:00:00,53.02,53.08,52.93,53.0,91700.0,41.537,41.584,41.4665,41.5213,91700.0
2012-11-26 14:30:00,53.02,53.33,53.01,53.26,88400.0,41.537,41.7798,41.5292,41.725,88400.0
2012-11-26 15:00:00,53.27,53.32,53.22,53.24,111200.0,41.7328,41.772,41.6937,41.7093,111200.0
2012-11-26 15:30:00,53.25,53.34,53.16,53.27,283000.0,41.7172,41.7877,41.6467,41.7328,283000.0
2012-11-27 09:30:00,53.18,53.93,53.1,53.81,280600.0,41.6623,42.2499,41.5997,42.1559,280600.0
2012-11-27 10:00:00,53.79,53.92,53.59,53.66,186200.0,42.1402,42.2421,41.9835,42.0384,186200.0
2012-11-27 10:30:00,53.66,53.83,53.46,53.79,404500.0,42.0384,42.1716,41.8817,42.1402,404500.0
2012-11-27 11:00:00,53.8,53.89,53.75,53.78,118900.0,42.1481,42.2186,42.1089,42.1324,118900.0
2012-11-27 11:30:00,53.78,53.99,53.75,53.92,101600.0,42.1324,42.2969,42.1089,42.2421,101600.0
2012-11-27 12:00:00,53.93,53.96,53.79,53.81,73500.0,42.2499,42.2734,42.1402,42.1559,73500.0
2012-11-27 12:30:00,53.8,53.82,53.64,53.72,104600.0,42.1481,42.1637,42.0227,42.0854,104600.0
2012-11-27 13:00:00,53.72,53.72,53.56,53.61,78400.0,42.0854,42.0854,41.96,41.9992,78400.0
2012-11-27 13:30:00,53.6,53.69,53.57,53.61,86000.0,41.9914,42.0619,41.9679,41.9992,86000.0
2012-11-27 14:00:00,53.62,53.66,53.35,53.36,113100.0,42.007,42.0384,41.7955,41.8034,113100.0
2012-11-27 14:30:00,53.35,53.41,53.26,53.37,124000.0,41.7955,41.8425,41.725,41.8112,124000.0
2012-11-27 15:00:00,53.36,53.48,53.35,53.39,145800.0,41.8034,41.8974,41.7955,41.8269,145800.0
2012-11-27 15:30:00,53.41,53.44,53.15,53.21,310400.0,41.8425,41.866,41.6388,41.6858,310400.0
2012-11-28 09:30:00,52.85,52.89,52.25,52.45,269400.0,41.4038,41.4351,40.9338,41.0904,269400.0
2012-11-28 10:00:00,52.45,52.7,52.13,52.59,156500.0,41.0904,41.2863,40.8397,41.2001,156500.0
2012-11-28 10:30:00,52.59,52.86,52.52,52.68,142500.0,41.2001,41.4116,41.1453,41.2706,142500.0
2012-11-28 11:00:00,52.68,53.08,52.66,52.97,172900.0,41.2706,41.584,41.255,41.4978,172900.0
2012-11-28 11:30:00,52.97,52.99,52.78,52.84,100000.0,41.4978,41.5135,41.349,41.396,100000.0
2012-11-28 12:00:00,52.84,53.14,52.67,53.09,125100.0,41.396,41.631,41.2628,41.5918,125100.0
2012-11-28 12:30:00,53.08,53.16,52.87,52.96,120800.0,41.584,41.6467,41.4195,41.49,120800.0
2012-11-28 13:00:00,52.95,53.02,52.85,52.91,78900.0,41.4821,41.537,41.4038,41.4508,78900.0
2012-11-28 13:30:00,52.92,53.01,52.88,52.92,77400.0,41.4586,41.5292,41.4273,41.4586,77400.0
2012-11-28 14:00:00,52.92,53.01,52.83,52.85,53400.0,41.4586,41.5292,41.3881,41.4038,53400.0
2012-11-28 14:30:00,52.85,53.04,52.84,52.91,71300.0,41.4038,41.5527,41.396,41.4508,71300.0
2012-11-28 15:00:00,52.91,53.09,52.9,53.09,75600.0,41.4508,41.5918,41.443,41.5918,75600.0
2012-11-28 15:30:00,53.09,53.19,53.07,53.16,248700.0,41.5918,41.6702,41.5762,41.6467,248700.0
2012-11-29 09:30:00,53.6,53.98,53.5,53.68,240600.0,41.9914,42.2891,41.913,42.054,240600.0
2012-11-29 10:00:00,53.68,53.99,53.49,53.96,208500.0,42.054,42.2969,41.9052,42.2734,208500.0
2012-11-29 10:30:00,53.96,54.05,53.82,53.93,216700.0,42.2734,42.3439,42.1637,42.2499,216700.0
2012-11-29 11:00:00,53.93,54.19,53.86,54.08,217300.0,42.2499,42.4536,42.1951,42.3674,217300.0
2012-11-29 11:30:00,54.09,54.18,53.77,54.08,406400.0,42.3752,42.4458,42.1246,42.3674,406400.0
2012-11-29 12:00:00,54.09,54.25,53.9,54.25,251000.0,42.3752,42.5006,42.2264,42.5006,251000.0
2012-11-29 12:30:00,54.25,54.5,54.21,54.5,167900.0,42.5006,42.6965,42.4693,42.6965,167900.0
2012-11-29 13:00:00,54.5,54.56,54.33,54.42,159500.0,42.6965,42.7435,42.5633,42.6338,159500.0
2012-11-29 13:30:00,54.43,54.74,54.37,54.59,148100.0,42.6416,42.8845,42.5946,42.767,148100.0
2012-11-29 14:00:00,54.58,54.58,54.41,54.45,84400.0,42.7591,42.7591,42.6259,42.6573,84400.0
2012-11-29 14:30:00,54.46,54.63,54.43,54.52,173100.0,42.6651,42.7983,42.6416,42.7121,173100.0
2012-11-29 15:00:00,54.51,54.52,54.25,54.29,234300.0,42.7043,42.7121,42.5006,42.5319,234300.0
2012-11-29 15:30:00,54.29,54.36,54.09,54.11,470100.0,42.5319,42.5868,42.3752,42.3909,470100.0
2012-11-30 09:30:00,54.1,54.36,53.71,54.29,157000.0,42.3831,42.5868,42.0775,42.5319,157000.0
2012-11-30 10:00:00,54.28,54.46,54.24,54.31,234900.0,42.5241,42.6651,42.4928,42.5476,234900.0
2012-11-30 10:30:00,54.3,54.38,54.08,54.24,115000.0,42.5398,42.6024,42.3674,42.4928,115000.0
2012-11-30 11:00:00,54.22,54.27,54.04,54.24,165500.0,42.4771,42.5163,42.3361,42.4928,165500.0
2012-11-30 11:30:00,54.22,54.32,54.13,54.22,82300.0,42.4771,42.5554,42.4066,42.4771,82300.0
2012-11-30 12:00:00,54.22,54.3,54.18,54.3,76800.0,42.4771,42.5398,42.4458,42.5398,76800.0
2012-11-30 12:30:00,54.31,54.33,54.17,54.21,117700.0,42.5476,42.5633,42.4379,42.4693,117700.0
2012-11-30 13:00:00,54.24,54.31,54.17,54.29,90900.0,42.4928,42.5476,42.4379,42.5319,90900.0
2012-11-30 13:30:00,54.29,54.31,54.16,54.17,63400.0,42.5319,42.5476,42.4301,42.4379,63400.0
2012-11-30 14:00:00,54.18,54.27,54.14,54.23,74800.0,42.4458,42.5163,42.4144,42.4849,74800.0
2012-11-30 14:30:00,54.23,54.35,54.08,54.09,135000.0,42.4849,42.5789,42.3674,42.3752,135000.0
2012-11-30 15:00:00,54.09,54.19,54.04,54.14,115200.0,42.3752,42.4536,42.3361,42.4144,115200.0
2012-11-30 15:30:00,54.14,54.2,54.06,54.06,438100.0,42.4144,42.4614,42.3517,42.3517,438100.0
2012-12-03 09:30:00,54.31,54.43,54.1,54.11,112300.0,42.5476,42.6416,42.3831,42.3909,112300.0
2012-12-03 10:00:00,54.11,54.11,53.61,53.63,255500.0,42.3909,42.3909,41.9992,42.0149,255500.0
2012-12-03 10:30:00,53.65,53.65,53.44,53.48,149700.0,42.0305,42.0305,41.866,41.8974,149700.0
2012-12-03 11:00:00,53.47,53.54,53.25,53.27,228100.0,41.8895,41.9444,41.7172,41.7328,228100.0
2012-12-03 11:30:00,53.27,53.39,53.21,53.33,252400.0,41.7328,41.8269,41.6858,41.7798,252400.0
2012-12-03 12:00:00,53.32,53.33,53.18,53.27,126900.0,41.772,41.7798,41.6623,41.7328,126900.0
2012-12-03 12:30:00,53.27,53.3,53.15,53.18,127400.0,41.7328,41.7563,41.6388,41.6623,127400.0
2012-12-03 13:00:00,53.17,53.17,53.1,53.11,60300.0,41.6545,41.6545,41.5997,41.6075,60300.0
2012-12-03 13:30:00,53.11,53.11,52.95,53.0,107500.0,41.6075,41.6075,41.4821,41.5213,107500.0
2012-12-03 14:00:00,52.99,53.18,52.99,53.03,116100.0,41.5135,41.6623,41.5135,41.5448,116100.0
2012-12-03 14:30:00,53.03,53.03,52.69,52.73,196800.0,41.5448,41.5448,41.2785,41.3098,196800.0
2012-12-03 15:00:00,52.73,52.92,52.65,52.66,275600.0,41.3098,41.4586,41.2471,41.255,275600.0
2012-12-03 15:30:00,52.67,52.96,52.66,52.83,446700.0,41.2628,41.49,41.255,41.3881,446700.0
2012-12-04 09:30:00,53.05,53.43,52.65,53.39,222000.0,41.5605,41.8582,41.2471,41.8269,222000.0
2012-12-04 10:00:00,53.37,53.68,53.3,53.43,177000.0,41.8112,42.054,41.7563,41.8582,177000.0
2012-12-04 10:30:00,53.4,53.44,53.2,53.29,103900.0,41.8347,41.866,41.678,41.7485,103900.0
2012-12-04 11:00:00,53.29,53.33,53.03,53.08,107900.0,41.7485,41.7798,41.5448,41.584,107900.0
2012-12-04 11:30:00,53.08,53.09,52.79,52.87,246000.0,41.584,41.5918,41.3568,41.4195,246000.0
2012-12-04 12:00:00,52.87,52.98,52.71,52.94,251300.0,41.4195,41.5057,41.2941,41.4743,251300.0
2012-12-04 12:30:00,52.93,53.02,52.84,52.92,61100.0,41.4665,41.537,41.396,41.4586,61100.0
2012-12-04 13:00:00,52.93,53.02,52.8,53.01,56500.0,41.4665,41.537,41.3646,41.5292,56500.0
2012-12-04 13:30:00,53.01,53.22,52.96,53.14,56600.0,41.5292,41.6937,41.49,41.631,56600.0
2012-12-04 14:00:00,53.14,53.18,53.01,53.06,69100.0,41.631,41.6623,41.5292,41.5683,69100.0
2012-12-04 14:30:00,53.06,53.12,52.95,53.06,60900.0,41.5683,41.6153,41.4821,41.5683,60900.0
2012-12-04 15:00:00,53.06,53.18,53.06,53.14,60400.0,41.5683,41.6623,41.5683,41.631,60400.0
2012-12-04 15:30:00,53.14,53.14,52.97,52.98,219400.0,41.631,41.631,41.4978,41.5057,219400.0
2012-12-05 09:30:00,53.1,53.36,53.02,53.15,170700.0,41.5997,41.8034,41.537,41.6388,170700.0
2012-12-05 10:00:00,53.16,53.34,53.04,53.07,129300.0,41.6467,41.7877,41.5527,41.5762,129300.0
2012-12-05 10:30:00,53.06,53.26,52.94,53.12,101600.0,41.5683,41.725,41.4743,41.6153,101600.0
2012-12-05 11:00:00,53.13,53.17,52.93,53.01,170700.0,41.6232,41.6545,41.4665,41.5292,170700.0
2012-12-05 11:30:00,52.99,53.26,52.99,53.19,158000.0,41.5135,41.725,41.5135,41.6702,158000.0
2012-12-05 12:00:00,53.19,53.45,53.19,53.24,156800.0,41.6702,41.8739,41.6702,41.7093,156800.0
2012-12-05 12:30:00,53.24,53.4,53.2,53.24,77300.0,41.7093,41.8347,41.678,41.7093,77300.0
2012-12-05 13:00:00,53.25,53.26,53.17,53.23,89100.0,41.7172,41.725,41.6545,41.7015,89100.0
2012-12-05 13:30:00,53.22,53.22,52.98,53.0,108000.0,41.6937,41.6937,41.5057,41.5213,108000.0
2012-12-05 14:00:00,53.01,53.23,53.01,53.17,151400.0,41.5292,41.7015,41.5292,41.6545,151400.0
2012-12-05 14:30:00,53.17,53.22,53.09,53.1,93000.0,41.6545,41.6937,41.5918,41.5997,93000.0
2012-12-05 15:00:00,53.1,53.27,53.1,53.23,140700.0,41.5997,41.7328,41.5997,41.7015,140700.0
2012-12-05 15:30:00,53.22,53.32,52.99,53.08,276400.0,41.6937,41.772,41.5135,41.584,276400.0
2012-12-06 09:30:00,53.12,53.5,53.0,53.36,177000.0,41.6153,41.913,41.5213,41.8034,177000.0
2012-12-06 10:00:00,53.38,53.79,53.31,53.72,246900.0,41.819,42.1402,41.7642,42.0854,246900.0
2012-12-06 10:30:00,53.72,54.07,53.61,54.07,311700.0,42.0854,42.3596,41.9992,42.3596,311700.0
2012-12-06 11:00:00,54.07,54.1,53.87,54.0,190900.0,42.3596,42.3831,42.2029,42.3047,190900.0
2012-12-06 11:30:00,54.0,54.18,53.91,53.93,139800.0,42.3047,42.4458,42.2342,42.2499,139800.0
2012-12-06 12:00:00,53.93,54.02,53.9,53.92,118400.0,42.2499,42.3204,42.2264,42.2421,118400.0
2012-12-06 12:30:00,53.91,54.02,53.78,53.78,109900.0,42.2342,42.3204,42.1324,42.1324,109900.0
2012-12-06 13:00:00,53.79,53.79,53.7,53.7,101500.0,42.1402,42.1402,42.0697,42.0697,101500.0
2012-12-06 13:30:00,53.71,53.76,53.7,53.74,69500.0,42.0775,42.1167,42.0697,42.1011,69500.0
2012-12-06 14:00:00,53.75,53.76,53.71,53.75,91700.0,42.1089,42.1167,42.0775,42.1089,91700.0
2012-12-06 14:30:00,53.75,53.76,53.38,53.56,394400.0,42.1089,42.1167,41.819,41.96,394400.0
2012-12-06 15:00:00,53.54,53.67,53.49,53.66,217200.0,41.9444,42.0462,41.9052,42.0384,217200.0
2012-12-06 15:30:00,53.66,53.75,53.64,53.73,354600.0,42.0384,42.1089,42.0227,42.0932,354600.0
2012-12-07 09:30:00,54.0,54.03,53.49,53.5,139800.0,42.3047,42.3282,41.9052,41.913,139800.0
2012-12-07 10:00:00,53.51,53.78,53.45,53.6,114100.0,41.9209,42.1324,41.8739,41.9914,114100.0
2012-12-07 10:30:00,53.59,53.72,53.4,53.64,173400.0,41.9835,42.0854,41.8347,42.0227,173400.0
2012-12-07 11:00:00,53.63,53.79,53.49,53.68,160600.0,42.0149,42.1402,41.9052,42.054,160600.0
2012-12-07 11:30:00,53.68,53.8,53.68,53.71,156500.0,42.054,42.1481,42.054,42.0775,156500.0
2012-12-07 12:00:00,53.71,53.76,53.63,53.65,82300.0,42.0775,42.1167,42.0149,42.0305,82300.0
2012-12-07 12:30:00,53.64,53.77,53.59,53.71,265800.0,42.0227,42.1246,41.9835,42.0775,265800.0
2012-12-07 13:00:00,53.71,53.83,53.71,53.8,64000.0,42.0775,42.1716,42.0775,42.1481,64000.0
2012-12-07 13:30:00,53.79,53.8,53.71,53.76,50900.0,42.1402,42.1481,42.0775,42.1167,50900.0
2012-12-07 14:00:00,53.75,53.76,53.65,53.65,136700.0,42.1089,42.1167,42.0305,42.0305,136700.0
2012-12-07 14:30:00,53.64,53.67,53.53,53.6,104000.0,42.0227,42.0462,41.9365,41.9914,104000.0
2012-12-07 15:00:00,53.6,53.61,53.52,53.55,93000.0,41.9914,41.9992,41.9287,41.9522,93000.0
2012-12-07 15:30:00,53.56,53.64,53.49,53.59,394800.0,41.96,42.0227,41.9052,41.9835,394800.0
2012-12-10 09:30:00,53.45,53.95,53.28,53.89,230000.0,41.8739,42.2656,41.7407,42.2186,230000.0
2012-12-10 10:00:00,53.88,54.07,53.74,54.04,184100.0,42.2107,42.3596,42.1011,42.3361,184100.0
2012-12-10 10:30:00,54.04,54.14,54.0,54.08,167300.0,42.3361,42.4144,42.3047,42.3674,167300.0
2012-12-10 11:00:00,54.09,54.18,54.01,54.17,115400.0,42.3752,42.4458,42.3126,42.4379,115400.0
2012-12-10 11:30:00,54.18,54.35,54.17,54.33,174600.0,42.4458,42.5789,42.4379,42.5633,174600.0
2012-12-10 12:00:00,54.33,54.55,54.32,54.33,176400.0,42.5633,42.7356,42.5554,42.5633,176400.0
2012-12-10 12:30:00,54.33,54.37,54.19,54.26,87600.0,42.5633,42.5946,42.4536,42.5084,87600.0
2012-12-10 13:00:00,54.26,54.26,54.18,54.2,55200.0,42.5084,42.5084,42.4458,42.4614,55200.0
2012-12-10 13:30:00,54.21,54.3,54.2,54.21,57800.0,42.4693,42.5398,42.4614,42.4693,57800.0
2012-12-10 14:00:00,54.21,54.42,54.21,54.39,268600.0,42.4693,42.6338,42.4693,42.6103,268600.0
2012-12-10 14:30:00,54.39,54.49,54.29,54.47,108600.0,42.6103,42.6886,42.5319,42.6729,108600.0
2012-12-10 15:00:00,54.47,54.5,54.39,54.43,136000.0,42.6729,42.6965,42.6103,42.6416,136000.0
2012-12-10 15:30:00,54.43,54.5,54.36,54.4,476800.0,42.6416,42.6965,42.5868,42.6181,476800.0
2012-12-11 09:30:00,54.6,55.34,54.46,55.34,486700.0,42.7748,43.3545,42.6651,43.3545,486700.0
2012-12-11 10:00:00,55.34,55.83,55.26,55.74,593100.0,43.3545,43.7384,43.2919,43.6679,593100.0
2012-12-11 10:30:00,55.75,55.93,55.67,55.74,305600.0,43.6757,43.8167,43.6131,43.6679,305600.0
2012-12-11 11:00:00,55.74,55.8,55.59,55.68,286300.0,43.6679,43.7149,43.5504,43.6209,286300.0
2012-12-11 11:30:00,55.69,55.77,55.67,55.74,167600.0,43.6287,43.6914,43.6131,43.6679,167600.0
2012-12-11 12:00:00,55.75,55.75,55.58,55.68,168000.0,43.6757,43.6757,43.5425,43.6209,168000.0
2012-12-11 12:30:00,55.67,55.85,55.67,55.84,121700.0,43.6131,43.7541,43.6131,43.7462,121700.0
2012-12-11 13:00:00,55.83,55.9,55.82,55.85,181200.0,43.7384,43.7932,43.7306,43.7541,181200.0
2012-12-11 13:30:00,55.86,55.95,55.76,55.91,160500.0,43.7619,43.8324,43.6836,43.8011,160500.0
2012-12-11 14:00:00,55.9,55.95,55.78,55.94,175400.0,43.7932,43.8324,43.6992,43.8246,175400.0
2012-12-11 14:30:00,55.94,55.98,55.83,55.94,285200.0,43.8246,43.8559,43.7384,43.8246,285200.0
2012-12-11 15:00:00,55.93,55.97,55.7,55.97,309600.0,43.8167,43.8481,43.6366,43.8481,309600.0
2012-12-11 15:30:00,55.97,56.0,55.78,55.81,688700.0,43.8481,43.8716,43.6992,43.7227,688700.0
2012-12-12 09:30:00,56.31,56.65,56.3,56.33,478400.0,44.1144,44.3808,44.1066,44.1301,478400.0
2012-12-12 10:00:00,56.33,56.35,56.19,56.28,263700.0,44.1301,44.1458,44.0204,44.0909,263700.0
2012-12-12 10:30:00,56.29,56.31,56.12,56.16,263200.0,44.0988,44.1144,43.9656,43.9969,263200.0
2012-12-12 11:00:00,56.16,56.34,56.16,56.27,305200.0,43.9969,44.1379,43.9969,44.0831,305200.0
2012-12-12 11:30:00,56.26,56.28,56.14,56.17,100200.0,44.0753,44.0909,43.9813,44.0048,100200.0
2012-12-12 12:00:00,56.18,56.21,56.12,56.19,111800.0,44.0126,44.0361,43.9656,44.0204,111800.0
2012-12-12 12:30:00,56.19,56.67,56.17,56.53,286400.0,44.0204,44.3965,44.0048,44.2868,286400.0
2012-12-12 13:00:00,56.53,56.92,56.51,56.9,284300.0,44.2868,44.5923,44.2711,44.5767,284300.0
2012-12-12 13:30:00,56.89,57.11,56.89,57.07,501100.0,44.5688,44.7412,44.5688,44.7098,501100.0
2012-12-12 14:00:00,57.07,57.08,56.81,56.83,458300.0,44.7098,44.7177,44.5062,44.5218,458300.0
2012-12-12 14:30:00,56.83,57.0,56.77,56.88,233700.0,44.5218,44.655,44.4748,44.561,233700.0
2012-12-12 15:00:00,56.88,56.91,56.45,56.5,290700.0,44.561,44.5845,44.2241,44.2633,290700.0
2012-12-12 15:30:00,56.5,56.56,56.28,56.44,582900.0,44.2633,44.3103,44.0909,44.2163,582900.0
2012-12-13 09:30:00,56.53,56.53,55.73,55.76,259400.0,44.2868,44.2868,43.6601,43.6836,259400.0
2012-12-13 10:00:00,55.76,55.96,55.64,55.78,178100.0,43.6836,43.8402,43.5896,43.6992,178100.0
2012-12-13 10:30:00,55.78,55.78,55.5,55.57,179100.0,43.6992,43.6992,43.4799,43.5347,179100.0
2012-12-13 11:00:00,55.57,55.6,55.3,55.38,177400.0,43.5347,43.5582,43.3232,43.3859,177400.0
2012-12-13 11:30:00,55.39,55.54,55.38,55.43,118500.0,43.3937,43.5112,43.3859,43.425,118500.0
2012-12-13 12:00:00,55.44,55.51,55.27,55.31,125200.0,43.4329,43.4877,43.2997,43.331,125200.0
2012-12-13 12:30:00,55.32,55.38,55.22,55.28,119100.0,43.3389,43.3859,43.2605,43.3075,119100.0
2012-12-13 13:00:00,55.28,55.35,55.2,55.35,116900.0,43.3075,43.3624,43.2448,43.3624,116900.0
2012-12-13 13:30:00,55.34,55.34,55.21,55.27,95900.0,43.3545,43.3545,43.2527,43.2997,95900.0
2012-12-13 14:00:00,55.27,55.32,55.12,55.3,159500.0,43.2997,43.3389,43.1822,43.3232,159500.0
2012-12-13 14:30:00,55.3,55.31,55.16,55.16,145000.0,43.3232,43.331,43.2135,43.2135,145000.0
2012-12-13 15:00:00,55.17,55.39,55.17,55.39,160500.0,43.2213,43.3937,43.2213,43.3937,160500.0
2012-12-13 15:30:00,55.39,55.71,55.38,55.65,507600.0,43.3937,43.6444,43.3859,43.5974,507600.0
2012-12-14 09:30:00,55.56,56.18,55.56,55.77,168400.0,43.5269,44.0126,43.5269,43.6914,168400.0
2012-12-14 10:00:00,55.77,55.94,55.67,55.9,107900.0,43.6914,43.8246,43.6131,43.7932,107900.0
2012-12-14 10:30:00,55.92,55.95,55.81,55.85,76900.0,43.8089,43.8324,43.7227,43.7541,76900.0
2012-12-14 11:00:00,55.86,55.86,55.7,55.72,111100.0,43.7619,43.7619,43.6366,43.6522,111100.0
2012-12-14 11:30:00,55.73,55.74,55.57,55.66,56000.0,43.6601,43.6679,43.5347,43.6052,56000.0
2012-12-14 12:00:00,55.67,55.83,55.67,55.68,62100.0,43.6131,43.7384,43.6131,43.6209,62100.0
2012-12-14 12:30:00,55.68,55.72,55.54,55.6,60000.0,43.6209,43.6522,43.5112,43.5582,60000.0
2012-12-14 13:00:00,55.6,55.6,55.43,55.47,35700.0,43.5582,43.5582,43.425,43.4564,35700.0
2012-12-14 13:30:00,55.48,55.73,55.46,55.72,49600.0,43.4642,43.6601,43.4485,43.6522,49600.0
2012-12-14 14:00:00,55.73,55.73,55.66,55.69,49600.0,43.6601,43.6601,43.6052,43.6287,49600.0
2012-12-14 14:30:00,55.69,55.69,55.51,55.51,83500.0,43.6287,43.6287,43.4877,43.4877,83500.0
2012-12-14 15:00:00,55.51,55.59,55.36,55.54,140000.0,43.4877,43.5504,43.3702,43.5112,140000.0
2012-12-14 15:30:00,55.54,55.59,55.49,55.55,205500.0,43.5112,43.5504,43.472,43.519,205500.0
2012-12-17 09:30:00,55.85,56.0,55.62,55.75,209700.0,43.7541,43.8716,43.5739,43.6757,209700.0
2012-12-17 10:00:00,55.76,55.86,55.51,55.53,115600.0,43.6836,43.7619,43.4877,43.5034,115600.0
2012-12-17 10:30:00,55.54,55.68,55.54,55.65,94700.0,43.5112,43.6209,43.5112,43.5974,94700.0
2012-12-17 11:00:00,55.64,55.79,55.61,55.65,120600.0,43.5896,43.7071,43.566,43.5974,120600.0
2012-12-17 11:30:00,55.65,55.91,55.65,55.75,99200.0,43.5974,43.8011,43.5974,43.6757,99200.0
2012-12-17 12:00:00,55.75,55.91,55.73,55.8,109700.0,43.6757,43.8011,43.6601,43.7149,109700.0
2012-12-17 12:30:00,55.8,55.82,55.75,55.81,79000.0,43.7149,43.7306,43.6757,43.7227,79000.0
2012-12-17 13:00:00,55.82,55.82,55.74,55.77,63200.0,43.7306,43.7306,43.6679,43.6914,63200.0
2012-12-17 13:30:00,55.77,55.85,55.64,55.84,99000.0,43.6914,43.7541,43.5896,43.7462,99000.0
2012-12-17 14:00:00,55.82,55.91,55.71,55.74,80600.0,43.7306,43.8011,43.6444,43.6679,80600.0
2012-12-17 14:30:00,55.74,55.8,55.72,55.79,65700.0,43.6679,43.7149,43.6522,43.7071,65700.0
2012-12-17 15:00:00,55.8,55.89,55.75,55.78,87100.0,43.7149,43.7854,43.6757,43.6992,87100.0
2012-12-17 15:30:00,55.77,56.04,55.75,56.02,256300.0,43.6914,43.9029,43.6757,43.8873,256300.0
2012-12-18 09:30:00,56.08,56.26,55.76,56.16,225700.0,43.9343,44.0753,43.6836,43.9969,225700.0
2012-12-18 10:00:00,56.14,56.2,55.94,56.14,117300.0,43.9813,44.0283,43.8246,43.9813,117300.0
2012-12-18 10:30:00,56.15,56.22,56.1,56.15,104900.0,43.9891,44.0439,43.9499,43.9891,104900.0
2012-12-18 11:00:00,56.15,56.26,56.03,56.1,143000.0,43.9891,44.0753,43.8951,43.9499,143000.0
2012-12-18 11:30:00,56.1,56.12,55.82,55.82,87400.0,43.9499,43.9656,43.7306,43.7306,87400.0
2012-12-18 12:00:00,55.83,55.96,55.83,55.89,83000.0,43.7384,43.8402,43.7384,43.7854,83000.0
2012-12-18 12:30:00,55.88,56.15,55.87,56.12,93200.0,43.7776,43.9891,43.7697,43.9656,93200.0
2012-12-18 13:00:00,56.12,56.13,55.92,55.92,80600.0,43.9656,43.9734,43.8089,43.8089,80600.0
2012-12-18 13:30:00,55.91,56.09,55.91,55.94,116000.0,43.8011,43.9421,43.8011,43.8246,116000.0
2012-12-18 14:00:00,55.93,55.93,55.58,55.63,154100.0,43.8167,43.8167,43.5425,43.5817,154100.0
2012-12-18 14:30:00,55.63,55.81,55.63,55.8,82000.0,43.5817,43.7227,43.5817,43.7149,82000.0
2012-12-18 15:00:00,55.81,55.82,55.6,55.66,177300.0,43.7227,43.7306,43.5582,43.6052,177300.0
2012-12-18 15:30:00,55.66,56.0,55.63,55.95,289500.0,43.6052,43.8716,43.5817,43.8324,289500.0
2012-12-19 09:30:00,55.96,56.1,55.84,55.96,280200.0,43.8402,43.9499,43.7462,43.8402,280200.0
2012-12-19 10:00:00,55.96,56.08,55.85,55.95,175500.0,43.8402,43.9343,43.7541,43.8324,175500.0
2012-12-19 10:30:00,55.94,55.99,55.72,55.75,212400.0,43.8246,43.8637,43.6522,43.6757,212400.0
2012-12-19 11:00:00,55.74,55.79,55.53,55.6,261700.0,43.6679,43.7071,43.5034,43.5582,261700.0
2012-12-19 11:30:00,55.6,55.7,55.52,55.52,129400.0,43.5582,43.6366,43.4955,43.4955,129400.0
2012-12-19 12:00:00,55.52,55.55,55.36,55.44,101200.0,43.4955,43.519,43.3702,43.4329,101200.0
2012-12-19 12:30:00,55.44,55.59,55.36,55.46,70300.0,43.4329,43.5504,43.3702,43.4485,70300.0
2012-12-19 13:00:00,55.47,55.52,55.4,55.51,63900.0,43.4564,43.4955,43.4015,43.4877,63900.0
2012-12-19 13:30:00,55.5,55.57,55.41,55.54,75300.0,43.4799,43.5347,43.4094,43.5112,75300.0
2012-12-19 14:00:00,55.53,55.56,55.42,55.52,83200.0,43.5034,43.5269,43.4172,43.4955,83200.0
2012-12-19 14:30:00,55.52,55.54,55.28,55.43,123400.0,43.4955,43.5112,43.3075,43.425,123400.0
2012-12-19 15:00:00,55.42,55.52,55.34,55.48,119000.0,43.4172,43.4955,43.3545,43.4642,119000.0
2012-12-19 15:30:00,55.49,55.69,55.41,55.45,346100.0,43.472,43.6287,43.4094,43.4407,346100.0
2012-12-20 09:30:00,55.29,55.42,54.68,54.88,400600.0,43.3154,43.4172,42.8375,42.9942,400600.0
2012-12-20 10:00:00,54.92,55.24,54.85,54.85,287900.0,43.0255,43.2762,42.9706,42.9706,287900.0
2012-12-20 10:30:00,54.84,55.23,54.83,55.04,249800.0,42.9628,43.2683,42.955,43.1195,249800.0
2012-12-20 11:00:00,55.03,55.15,55.02,55.03,75900.0,43.1117,43.2057,43.1038,43.1117,75900.0
2012-12-20 11:30:00,55.02,55.25,55.02,55.19,108500.0,43.1038,43.284,43.1038,43.237,108500.0
2012-12-20 12:00:00,55.2,55.24,55.04,55.08,106300.0,43.2448,43.2762,43.1195,43.1508,106300.0
2012-12-20 12:30:00,55.07,55.24,55.02,55.19,63600.0,43.143,43.2762,43.1038,43.237,63600.0
2012-12-20 13:00:00,55.18,55.27,55.14,55.27,57400.0,43.2292,43.2997,43.1978,43.2997,57400.0
2012-12-20 13:30:00,55.26,55.5,55.23,55.48,93500.0,43.2919,43.4799,43.2683,43.4642,93500.0
2012-12-20 14:00:00,55.48,55.6,55.43,55.56,94600.0,43.4642,43.5582,43.425,43.5269,94600.0
2012-12-20 14:30:00,55.56,55.74,55.55,55.67,90700.0,43.5269,43.6679,43.519,43.6131,90700.0
2012-12-20 15:00:00,55.67,55.76,55.61,55.67,189900.0,43.6131,43.6836,43.566,43.6131,189900.0
2012-12-20 15:30:00,55.68,55.84,55.61,55.82,359200.0,43.6209,43.7462,43.566,43.7306,359200.0
2012-12-21 09:30:00,55.2,55.52,55.11,55.3,838800.0,43.2448,43.4955,43.1743,43.3232,838800.0
2012-12-21 10:00:00,55.29,55.56,55.2,55.42,211400.0,43.3154,43.5269,43.2448,43.4172,211400.0
2012-12-21 10:30:00,55.42,55.43,55.08,55.11,107800.0,43.4172,43.425,43.1508,43.1743,107800.0
2012-12-21 11:00:00,55.11,55.19,55.0,55.03,126400.0,43.1743,43.237,43.0882,43.1117,126400.0
2012-12-21 11:30:00,55.02,55.04,54.85,54.99,118900.0,43.1038,43.1195,42.9706,43.0803,118900.0
2012-12-21 12:00:00,54.99,55.04,54.91,54.95,95800.0,43.0803,43.1195,43.0177,43.049,95800.0
2012-12-21 12:30:00,54.95,55.11,54.9,55.08,128500.0,43.049,43.1743,43.0098,43.1508,128500.0
2012-12-21 13:00:00,55.08,55.17,55.02,55.14,90000.0,43.1508,43.2213,43.1038,43.1978,90000.0
2012-12-21 13:30:00,55.15,55.35,55.12,55.32,87200.0,43.2057,43.3624,43.1822,43.3389,87200.0
2012-12-21 14:00:00,55.31,55.39,55.29,55.37,124500.0,43.331,43.3937,43.3154,43.378,124500.0
2012-12-21 14:30:00,55.38,55.46,55.3,55.46,178500.0,43.3859,43.4485,43.3232,43.4485,178500.0
2012-12-21 15:00:00,55.46,55.5,55.43,55.49,217700.0,43.4485,43.4799,43.425,43.472,217700.0
2012-12-21 15:30:00,55.48,55.7,55.48,55.64,648800.0,43.4642,43.6366,43.4642,43.5896,648800.0
2012-12-24 09:30:00,55.57,55.8,54.96,55.2,193600.0,43.5347,43.7149,43.0568,43.2448,193600.0
2012-12-24 10:00:00,55.18,55.56,55.18,55.45,142500.0,43.2292,43.5269,43.2292,43.4407,142500.0
2012-12-24 10:30:00,55.45,55.58,55.37,55.44,182300.0,43.4407,43.5425,43.378,43.4329,182300.0
2012-12-24 11:00:00,55.4,55.55,55.39,55.51,59400.0,43.4015,43.519,43.3937,43.4877,59400.0
2012-12-24 11:30:00,55.52,55.62,55.5,55.53,58200.0,43.4955,43.5739,43.4799,43.5034,58200.0
2012-12-24 12:00:00,55.52,55.62,55.5,55.61,70900.0,43.4955,43.5739,43.4799,43.566,70900.0
2012-12-24 12:30:00,55.61,55.84,55.56,55.59,164500.0,43.566,43.7462,43.5269,43.5504,164500.0
2012-12-26 09:30:00,55.89,56.5,55.83,56.11,175100.0,43.7854,44.2633,43.7384,43.9578,175100.0
2012-12-26 10:00:00,56.13,56.33,56.01,56.33,85500.0,43.9734,44.1301,43.8794,44.1301,85500.0
2012-12-26 10:30:00,56.34,56.39,56.22,56.24,117300.0,44.1379,44.1771,44.0439,44.0596,117300.0
2012-12-26 11:00:00,56.23,56.24,55.95,56.06,128600.0,44.0518,44.0596,43.8324,43.9186,128600.0
2012-12-26 11:30:00,56.07,56.09,55.89,56.05,111300.0,43.9264,43.9421,43.7854,43.9108,111300.0
2012-12-26 12:00:00,56.06,56.11,55.92,56.1,82400.0,43.9186,43.9578,43.8089,43.9499,82400.0
2012-12-26 12:30:00,56.1,56.25,56.08,56.21,99800.0,43.9499,44.0674,43.9343,44.0361,99800.0
2012-12-26 13:00:00,56.22,56.22,56.11,56.17,48600.0,44.0439,44.0439,43.9578,44.0048,48600.0
2012-12-26 13:30:00,56.16,56.16,55.92,55.99,92700.0,43.9969,43.9969,43.8089,43.8637,92700.0
2012-12-26 14:00:00,55.98,56.19,55.98,56.18,60200.0,43.8559,44.0204,43.8559,44.0126,60200.0
2012-12-26 14:30:00,56.18,56.27,56.1,56.16,66400.0,44.0126,44.0831,43.9499,43.9969,66400.0
2012-12-26 15:00:00,56.17,56.19,55.97,56.03,86800.0,44.0048,44.0204,43.8481,43.8951,86800.0
2012-12-26 15:30:00,56.04,56.21,56.01,56.02,246800.0,43.9029,44.0361,43.8794,43.8873,246800.0
2012-12-27 09:30:00,56.1,56.44,56.05,56.33,194200.0,43.9499,44.2163,43.9108,44.1301,194200.0
2012-12-27 10:00:00,56.33,56.39,56.04,56.2,247200.0,44.1301,44.1771,43.9029,44.0283,247200.0
2012-12-27 10:30:00,56.21,56.35,56.17,56.23,140900.0,44.0361,44.1458,44.0048,44.0518,140900.0
2012-12-27 11:00:00,56.21,56.24,55.76,55.84,164000.0,44.0361,44.0596,43.6836,43.7462,164000.0
2012-12-27 11:30:00,55.81,55.99,55.78,55.83,54300.0,43.7227,43.8637,43.6992,43.7384,54300.0
2012-12-27 12:00:00,55.82,55.84,55.51,55.55,64100.0,43.7306,43.7462,43.4877,43.519,64100.0
2012-12-27 12:30:00,55.55,55.56,55.36,55.56,95600.0,43.519,43.5269,43.3702,43.5269,95600.0
2012-12-27 13:00:00,55.55,55.85,55.55,55.68,81800.0,43.519,43.7541,43.519,43.6209,81800.0
2012-12-27 13:30:00,55.67,55.73,55.58,55.59,91900.0,43.6131,43.6601,43.5425,43.5504,91900.0
2012-12-27 14:00:00,55.61,55.66,55.48,55.57,76800.0,43.566,43.6052,43.4642,43.5347,76800.0
2012-12-27 14:30:00,55.57,55.91,55.53,55.87,131400.0,43.5347,43.8011,43.5034,43.7697,131400.0
2012-12-27 15:00:00,55.88,56.06,55.82,56.02,125100.0,43.7776,43.9186,43.7306,43.8873,125100.0
2012-12-27 15:30:00,56.02,56.32,56.01,56.16,334700.0,43.8873,44.1223,43.8794,43.9969,334700.0
2012-12-28 09:30:00,55.65,55.75,55.14,55.3,164600.0,43.5974,43.6757,43.1978,43.3232,164600.0
2012-12-28 10:00:00,55.31,55.49,55.12,55.2,148500.0,43.331,43.472,43.1822,43.2448,148500.0
2012-12-28 10:30:00,55.2,55.62,55.12,55.44,151500.0,43.2448,43.5739,43.1822,43.4329,151500.0
2012-12-28 11:00:00,55.44,55.53,55.29,55.29,98100.0,43.4329,43.5034,43.3154,43.3154,98100.0
2012-12-28 11:30:00,55.29,55.35,55.22,55.22,47700.0,43.3154,43.3624,43.2605,43.2605,47700.0
2012-12-28 12:00:00,55.23,55.39,55.22,55.37,74800.0,43.2683,43.3937,43.2605,43.378,74800.0
2012-12-28 12:30:00,55.37,55.4,55.27,55.33,55900.0,43.378,43.4015,43.2997,43.3467,55900.0
2012-12-28 13:00:00,55.33,55.4,55.31,55.31,51600.0,43.3467,43.4015,43.331,43.331,51600.0
2012-12-28 13:30:00,55.31,55.32,55.21,55.22,34900.0,43.331,43.3389,43.2527,43.2605,34900.0
2012-12-28 14:00:00,55.21,55.32,55.2,55.27,81600.0,43.2527,43.3389,43.2448,43.2997,81600.0
2012-12-28 14:30:00,55.27,55.32,55.2,55.29,72800.0,43.2997,43.3389,43.2448,43.3154,72800.0
2012-12-28 15:00:00,55.3,55.4,55.22,55.35,118400.0,43.3232,43.4015,43.2605,43.3624,118400.0
2012-12-28 15:30:00,55.34,55.39,55.09,55.2,385700.0,43.3545,43.3937,43.1587,43.2448,385700.0
2012-12-31 09:30:00,55.05,55.79,54.8,55.74,368500.0,43.1273,43.7071,42.9315,43.6679,368500.0
2012-12-31 10:00:00,55.74,56.1,55.71,56.02,223900.0,43.6679,43.9499,43.6444,43.8873,223900.0
2012-12-31 10:30:00,56.02,56.23,55.93,56.12,272000.0,43.8873,44.0518,43.8167,43.9656,272000.0
2012-12-31 11:00:00,56.12,56.3,56.11,56.28,171800.0,43.9656,44.1066,43.9578,44.0909,171800.0
2012-12-31 11:30:00,56.28,56.57,56.27,56.41,251700.0,44.0909,44.3181,44.0831,44.1928,251700.0
2012-12-31 12:00:00,56.41,56.52,56.33,56.36,256100.0,44.1928,44.279,44.1301,44.1536,256100.0
2012-12-31 12:30:00,56.37,56.55,56.27,56.35,370800.0,44.1614,44.3025,44.0831,44.1458,370800.0
2012-12-31 13:00:00,56.35,56.45,56.32,56.35,313100.0,44.1458,44.2241,44.1223,44.1458,313100.0
2012-12-31 13:30:00,56.35,56.49,56.16,56.32,242200.0,44.1458,44.2555,43.9969,44.1223,242200.0
2012-12-31 14:00:00,56.32,56.46,56.26,56.41,172000.0,44.1223,44.232,44.0753,44.1928,172000.0
2012-12-31 14:30:00,56.42,56.56,56.34,56.53,279500.0,44.2006,44.3103,44.1379,44.2868,279500.0
2012-12-31 15:00:00,56.53,56.8,56.39,56.51,214700.0,44.2868,44.4983,44.1771,44.2711,214700.0
2012-12-31 15:30:00,56.51,56.77,56.48,56.63,522200.0,44.2711,44.4748,44.2476,44.3651,522200.0
2013-01-02 09:30:00,58.08,59.19,57.96,58.87,1136800.0,45.5011,46.3707,45.4071,46.12,1136800.0
2013-01-02 10:00:00,58.87,58.92,58.1,58.24,507000.0,46.12,46.1592,45.5168,45.6264,507000.0
2013-01-02 10:30:00,58.23,58.26,58.01,58.05,397300.0,45.6186,45.6421,45.4463,45.4776,397300.0
2013-01-02 11:00:00,58.04,58.18,57.89,58.1,468500.0,45.4698,45.5794,45.3522,45.5168,468500.0
2013-01-02 11:30:00,58.09,58.18,57.81,57.9,325200.0,45.5089,45.5794,45.2896,45.3601,325200.0
2013-01-02 12:00:00,57.88,58.06,57.7,57.75,284000.0,45.3444,45.4854,45.2034,45.2426,284000.0
2013-01-02 12:30:00,57.75,57.78,57.33,57.35,237700.0,45.2426,45.2661,44.9135,44.9292,237700.0
2013-01-02 13:00:00,57.35,57.59,57.25,57.26,222100.0,44.9292,45.1172,44.8509,44.8587,222100.0
2013-01-02 13:30:00,57.27,57.57,57.14,57.47,274200.0,44.8665,45.1016,44.7647,45.0232,274200.0
2013-01-02 14:00:00,57.46,57.55,57.41,57.5,209600.0,45.0154,45.0859,44.9762,45.0467,209600.0
2013-01-02 14:30:00,57.49,57.5,57.21,57.22,258200.0,45.0389,45.0467,44.8195,44.8274,258200.0
2013-01-02 15:00:00,57.23,57.39,57.22,57.32,551900.0,44.8352,44.9605,44.8274,44.9057,551900.0
2013-01-02 15:30:00,57.31,57.53,57.21,57.51,762800.0,44.8979,45.0702,44.8195,45.0545,762800.0
2013-01-03 09:30:00,57.59,58.05,57.39,57.71,475600.0,45.1172,45.4776,44.9605,45.2112,475600.0
2013-01-03 10:00:00,57.7,57.83,57.42,57.45,185400.0,45.2034,45.3052,44.984,45.0075,185400.0
2013-01-03 10:30:00,57.46,57.58,57.2,57.26,337700.0,45.0154,45.1094,44.8117,44.8587,337700.0
2013-01-03 11:00:00,57.27,57.34,57.2,57.27,260500.0,44.8665,44.9214,44.8117,44.8665,260500.0
2013-01-03 11:30:00,57.28,57.4,57.23,57.28,197900.0,44.8744,44.9684,44.8352,44.8744,197900.0
2013-01-03 12:00:00,57.28,57.36,57.24,57.34,180600.0,44.8744,44.937,44.843,44.9214,180600.0
2013-01-03 12:30:00,57.35,57.35,56.98,57.05,151800.0,44.9292,44.9292,44.6393,44.6942,151800.0
2013-01-03 13:00:00,57.07,57.17,57.01,57.11,152700.0,44.7098,44.7882,44.6628,44.7412,152700.0
2013-01-03 13:30:00,57.12,57.21,57.09,57.1,185400.0,44.749,44.8195,44.7255,44.7333,185400.0
2013-01-03 14:00:00,57.1,57.1,56.72,56.85,252500.0,44.7333,44.7333,44.4356,44.5375,252500.0
2013-01-03 14:30:00,56.85,57.06,56.72,56.72,290800.0,44.5375,44.702,44.4356,44.4356,290800.0
2013-01-03 15:00:00,56.73,56.8,56.47,56.58,414500.0,44.4435,44.4983,44.2398,44.326,414500.0
2013-01-03 15:30:00,56.57,56.89,56.32,56.86,1212100.0,44.3181,44.5688,44.1223,44.5453,1212100.0
2013-01-04 09:30:00,57.5,58.33,57.2,57.79,1979100.0,45.0467,45.697,44.8117,45.2739,1979100.0
2013-01-04 10:00:00,57.85,58.24,57.6,58.23,707100.0,45.3209,45.6264,45.1251,45.6186,707100.0
2013-01-04 10:30:00,58.24,58.78,58.01,58.36,1412100.0,45.6264,46.0495,45.4463,45.7205,1412100.0
2013-01-04 11:00:00,58.36,58.48,58.16,58.21,425300.0,45.7205,45.8145,45.5638,45.6029,425300.0
2013-01-04 11:30:00,58.21,58.36,58.18,58.3,328200.0,45.6029,45.7205,45.5794,45.6735,328200.0
2013-01-04 12:00:00,58.3,58.35,58.15,58.22,277700.0,45.6735,45.7126,45.5559,45.6108,277700.0
2013-01-04 12:30:00,58.23,58.35,58.18,58.2,220200.0,45.6186,45.7126,45.5794,45.5951,220200.0
2013-01-04 13:00:00,58.22,58.68,58.21,58.67,322400.0,45.6108,45.9712,45.6029,45.9633,322400.0
2013-01-04 13:30:00,58.68,58.75,58.53,58.68,303200.0,45.9712,46.026,45.8536,45.9712,303200.0
2013-01-04 14:00:00,58.67,58.69,58.43,58.66,189700.0,45.9633,45.979,45.7753,45.9555,189700.0
2013-01-04 14:30:00,58.67,58.71,58.51,58.67,255900.0,45.9633,45.9947,45.838,45.9633,255900.0
2013-01-04 15:00:00,58.68,59.15,58.61,59.13,525600.0,45.9712,46.3394,45.9163,46.3237,525600.0
2013-01-04 15:30:00,59.13,59.15,58.51,58.62,1048400.0,46.3237,46.3394,45.838,45.9241,1048400.0
2013-01-07 09:30:00,58.43,58.88,58.19,58.4,443200.0,45.7753,46.1278,45.5873,45.7518,443200.0
2013-01-07 10:00:00,58.42,58.58,58.37,58.47,219300.0,45.7675,45.8928,45.7283,45.8066,219300.0
2013-01-07 10:30:00,58.47,58.68,58.26,58.26,254200.0,45.8066,45.9712,45.6421,45.6421,254200.0
2013-01-07 11:00:00,58.27,58.53,58.24,58.43,166600.0,45.6499,45.8536,45.6264,45.7753,166600.0
2013-01-07 11:30:00,58.43,58.56,58.35,58.41,161500.0,45.7753,45.8771,45.7126,45.7596,161500.0
2013-01-07 12:00:00,58.4,58.48,58.25,58.33,141000.0,45.7518,45.8145,45.6343,45.697,141000.0
2013-01-07 12:30:00,58.33,58.55,58.29,58.5,90900.0,45.697,45.8693,45.6656,45.8301,90900.0
2013-01-07 13:00:00,58.49,58.64,58.44,58.63,111100.0,45.8223,45.9398,45.7831,45.932,111100.0
2013-01-07 13:30:00,58.63,58.67,58.55,58.58,111600.0,45.932,45.9633,45.8693,45.8928,111600.0
2013-01-07 14:00:00,58.58,58.67,58.54,58.67,151000.0,45.8928,45.9633,45.8615,45.9633,151000.0
2013-01-07 14:30:00,58.67,58.83,58.67,58.81,197600.0,45.9633,46.0887,45.9633,46.073,197600.0
2013-01-07 15:00:00,58.82,58.84,58.73,58.73,202800.0,46.0808,46.0965,46.0103,46.0103,202800.0
2013-01-07 15:30:00,58.74,58.78,58.65,58.7,353600.0,46.0182,46.0495,45.9476,45.9868,353600.0
2013-01-08 09:30:00,59.01,59.07,58.61,58.86,391500.0,46.2297,46.2767,45.9163,46.1122,391500.0
2013-01-08 10:00:00,58.85,58.86,58.35,58.45,353600.0,46.1043,46.1122,45.7126,45.791,353600.0
2013-01-08 10:30:00,58.46,58.55,58.39,58.46,166500.0,45.7988,45.8693,45.744,45.7988,166500.0
2013-01-08 11:00:00,58.45,58.47,58.18,58.27,286400.0,45.791,45.8066,45.5794,45.6499,286400.0
2013-01-08 11:30:00,58.27,58.42,58.2,58.32,154600.0,45.6499,45.7675,45.5951,45.6891,154600.0
2013-01-08 12:00:00,58.33,58.51,58.33,58.41,114900.0,45.697,45.838,45.697,45.7596,114900.0
2013-01-08 12:30:00,58.4,58.43,58.36,58.41,92000.0,45.7518,45.7753,45.7205,45.7596,92000.0
2013-01-08 13:00:00,58.41,58.51,58.39,58.48,93800.0,45.7596,45.838,45.744,45.8145,93800.0
2013-01-08 13:30:00,58.49,58.51,58.41,58.48,92900.0,45.8223,45.838,45.7596,45.8145,92900.0
2013-01-08 14:00:00,58.49,58.54,58.42,58.43,87600.0,45.8223,45.8615,45.7675,45.7753,87600.0
2013-01-08 14:30:00,58.43,58.53,58.41,58.46,207500.0,45.7753,45.8536,45.7596,45.7988,207500.0
2013-01-08 15:00:00,58.47,58.55,58.45,58.49,326100.0,45.8066,45.8693,45.791,45.8223,326100.0
2013-01-08 15:30:00,58.5,58.51,58.35,58.48,409100.0,45.8301,45.838,45.7126,45.8145,409100.0
2013-01-09 09:30:00,58.49,59.74,58.49,59.73,628800.0,45.8223,46.8016,45.8223,46.7937,628800.0
2013-01-09 10:00:00,59.71,59.8,59.39,59.46,434400.0,46.7781,46.8486,46.5274,46.5822,434400.0
2013-01-09 10:30:00,59.46,59.55,59.31,59.52,328700.0,46.5822,46.6527,46.4647,46.6292,328700.0
2013-01-09 11:00:00,59.51,59.74,59.49,59.6,271700.0,46.6214,46.8016,46.6057,46.6919,271700.0
2013-01-09 11:30:00,59.59,59.62,59.42,59.52,107900.0,46.6841,46.7076,46.5509,46.6292,107900.0
2013-01-09 12:00:00,59.53,59.7,59.5,59.68,180600.0,46.6371,46.7702,46.6136,46.7546,180600.0
2013-01-09 12:30:00,59.67,59.75,59.51,59.56,170800.0,46.7467,46.8094,46.6214,46.6606,170800.0
2013-01-09 13:00:00,59.56,59.56,59.46,59.55,167500.0,46.6606,46.6606,46.5822,46.6527,167500.0
2013-01-09 13:30:00,59.56,59.61,59.18,59.3,294100.0,46.6606,46.6997,46.3629,46.4569,294100.0
2013-01-09 14:00:00,59.31,59.39,59.27,59.36,101700.0,46.4647,46.5274,46.4334,46.5039,101700.0
2013-01-09 14:30:00,59.36,59.4,59.21,59.28,217600.0,46.5039,46.5352,46.3864,46.4412,217600.0
2013-01-09 15:00:00,59.28,59.4,59.12,59.4,208900.0,46.4412,46.5352,46.3159,46.5352,208900.0
2013-01-09 15:30:00,59.39,59.4,59.3,59.36,597000.0,46.5274,46.5352,46.4569,46.5039,597000.0
2013-01-10 09:30:00,59.61,59.7,59.32,59.53,354200.0,46.6997,46.7702,46.4725,46.6371,354200.0
2013-01-10 10:00:00,59.56,59.69,59.47,59.65,240900.0,46.6606,46.7624,46.5901,46.7311,240900.0
2013-01-10 10:30:00,59.65,59.7,59.39,59.39,183400.0,46.7311,46.7702,46.5274,46.5274,183400.0
2013-01-10 11:00:00,59.38,59.54,59.23,59.46,149200.0,46.5195,46.6449,46.402,46.5822,149200.0
2013-01-10 11:30:00,59.47,59.52,59.4,59.51,79900.0,46.5901,46.6292,46.5352,46.6214,79900.0
2013-01-10 12:00:00,59.51,59.74,59.47,59.71,115600.0,46.6214,46.8016,46.5901,46.7781,115600.0
2013-01-10 12:30:00,59.72,59.77,59.64,59.77,82400.0,46.7859,46.8251,46.7232,46.8251,82400.0
2013-01-10 13:00:00,59.76,59.81,59.6,59.6,146300.0,46.8172,46.8564,46.6919,46.6919,146300.0
2013-01-10 13:30:00,59.59,59.72,59.45,59.71,101400.0,46.6841,46.7859,46.5744,46.7781,101400.0
2013-01-10 14:00:00,59.69,59.71,59.55,59.69,115300.0,46.7624,46.7781,46.6527,46.7624,115300.0
2013-01-10 14:30:00,59.7,59.88,59.67,59.79,120100.0,46.7702,46.9113,46.7467,46.8407,120100.0
2013-01-10 15:00:00,59.79,59.84,59.61,59.63,252500.0,46.8407,46.8799,46.6997,46.7154,252500.0
2013-01-10 15:30:00,59.63,59.76,59.63,59.73,472500.0,46.7154,46.8172,46.7154,46.7937,472500.0
2013-01-11 09:30:00,59.56,59.74,59.25,59.32,381600.0,46.6606,46.8016,46.4177,46.4725,381600.0
2013-01-11 10:00:00,59.32,59.48,59.25,59.27,255500.0,46.4725,46.5979,46.4177,46.4334,255500.0
2013-01-11 10:30:00,59.27,59.47,59.11,59.16,273300.0,46.4334,46.5901,46.308,46.3472,273300.0
2013-01-11 11:00:00,59.15,59.35,59.08,59.25,387500.0,46.3394,46.496,46.2845,46.4177,387500.0
2013-01-11 11:30:00,59.21,59.34,59.16,59.16,182100.0,46.3864,46.4882,46.3472,46.3472,182100.0
2013-01-11 12:00:00,59.16,59.58,59.12,59.36,518700.0,46.3472,46.6762,46.3159,46.5039,518700.0
2013-01-11 12:30:00,59.35,59.98,59.33,59.93,447300.0,46.496,46.9896,46.4804,46.9504,447300.0
2013-01-11 13:00:00,59.94,60.02,59.8,59.94,275200.0,46.9583,47.0209,46.8486,46.9583,275200.0
2013-01-11 13:30:00,59.94,60.02,59.79,59.9,182100.0,46.9583,47.0209,46.8407,46.9269,182100.0
2013-01-11 14:00:00,59.9,59.94,59.76,59.76,168100.0,46.9269,46.9583,46.8172,46.8172,168100.0
2013-01-11 14:30:00,59.76,60.06,59.76,60.02,206400.0,46.8172,47.0523,46.8172,47.0209,206400.0
2013-01-11 15:00:00,60.01,60.06,59.87,59.9,232700.0,47.0131,47.0523,46.9034,46.9269,232700.0
2013-01-11 15:30:00,59.9,59.9,59.7,59.76,397700.0,46.9269,46.9269,46.7702,46.8172,397700.0
2013-01-14 09:30:00,59.78,59.87,59.09,59.37,307300.0,46.8329,46.9034,46.2924,46.5117,307300.0
2013-01-14 10:00:00,59.37,59.56,59.33,59.36,142800.0,46.5117,46.6606,46.4804,46.5039,142800.0
2013-01-14 10:30:00,59.36,59.8,59.35,59.77,144200.0,46.5039,46.8486,46.496,46.8251,144200.0
2013-01-14 11:00:00,59.76,59.85,59.7,59.77,164600.0,46.8172,46.8878,46.7702,46.8251,164600.0
2013-01-14 11:30:00,59.77,59.77,59.65,59.7,83600.0,46.8251,46.8251,46.7311,46.7702,83600.0
2013-01-14 12:00:00,59.69,59.71,59.56,59.58,87300.0,46.7624,46.7781,46.6606,46.6762,87300.0
2013-01-14 12:30:00,59.57,59.7,59.57,59.68,62500.0,46.6684,46.7702,46.6684,46.7546,62500.0
2013-01-14 13:00:00,59.68,59.71,59.59,59.6,152000.0,46.7546,46.7781,46.6841,46.6919,152000.0
2013-01-14 13:30:00,59.59,59.61,59.41,59.44,50400.0,46.6841,46.6997,46.543,46.5666,50400.0
2013-01-14 14:00:00,59.44,59.56,59.37,59.51,75700.0,46.5666,46.6606,46.5117,46.6214,75700.0
2013-01-14 14:30:00,59.51,59.54,59.32,59.4,80700.0,46.6214,46.6449,46.4725,46.5352,80700.0
2013-01-14 15:00:00,59.39,59.48,59.33,59.38,169400.0,46.5274,46.5979,46.4804,46.5195,169400.0
2013-01-14 15:30:00,59.38,59.53,59.29,59.52,362300.0,46.5195,46.6371,46.449,46.6292,362300.0
2013-01-15 09:30:00,59.3,59.55,59.16,59.53,202000.0,46.4569,46.6527,46.3472,46.6371,202000.0
2013-01-15 10:00:00,59.5,59.61,59.42,59.52,175800.0,46.6136,46.6997,46.5509,46.6292,175800.0
2013-01-15 10:30:00,59.53,59.93,59.52,59.91,231200.0,46.6371,46.9504,46.6292,46.9348,231200.0
2013-01-15 11:00:00,59.91,59.92,59.7,59.84,173700.0,46.9348,46.9426,46.7702,46.8799,173700.0
2013-01-15 11:30:00,59.85,59.93,59.8,59.89,143100.0,46.8878,46.9504,46.8486,46.9191,143100.0
2013-01-15 12:00:00,59.9,59.92,59.75,59.76,211900.0,46.9269,46.9426,46.8094,46.8172,211900.0
2013-01-15 12:30:00,59.75,59.91,59.6,59.61,146800.0,46.8094,46.9348,46.6919,46.6997,146800.0
2013-01-15 13:00:00,59.62,59.72,59.27,59.5,226500.0,46.7076,46.7859,46.4334,46.6136,226500.0
2013-01-15 13:30:00,59.49,59.54,59.4,59.46,129700.0,46.6057,46.6449,46.5352,46.5822,129700.0
2013-01-15 14:00:00,59.46,59.47,59.39,59.45,91600.0,46.5822,46.5901,46.5274,46.5744,91600.0
2013-01-15 14:30:00,59.44,59.51,59.42,59.47,89100.0,46.5666,46.6214,46.5509,46.5901,89100.0
2013-01-15 15:00:00,59.48,59.54,59.44,59.51,159100.0,46.5979,46.6449,46.5666,46.6214,159100.0
2013-01-15 15:30:00,59.52,59.59,59.44,59.51,240600.0,46.6292,46.6841,46.5666,46.6214,240600.0
2013-01-16 09:30:00,59.23,59.24,58.85,58.96,280800.0,46.402,46.4099,46.1043,46.1905,280800.0
2013-01-16 10:00:00,58.94,58.97,58.8,58.92,148200.0,46.1748,46.1983,46.0652,46.1592,148200.0
2013-01-16 10:30:00,58.91,59.1,58.87,59.01,191000.0,46.1513,46.3002,46.12,46.2297,191000.0
2013-01-16 11:00:00,59.01,59.16,59.0,59.14,153100.0,46.2297,46.3472,46.2218,46.3315,153100.0
2013-01-16 11:30:00,59.15,59.16,59.1,59.12,111800.0,46.3394,46.3472,46.3002,46.3159,111800.0
2013-01-16 12:00:00,59.12,59.16,59.03,59.08,132600.0,46.3159,46.3472,46.2453,46.2845,132600.0
2013-01-16 12:30:00,59.08,59.16,59.02,59.1,200300.0,46.2845,46.3472,46.2375,46.3002,200300.0
2013-01-16 13:00:00,59.13,59.26,59.13,59.14,101100.0,46.3237,46.4255,46.3237,46.3315,101100.0
2013-01-16 13:30:00,59.15,59.21,59.12,59.13,202300.0,46.3394,46.3864,46.3159,46.3237,202300.0
2013-01-16 14:00:00,59.12,59.18,59.05,59.09,167000.0,46.3159,46.3629,46.261,46.2924,167000.0
2013-01-16 14:30:00,59.09,59.13,59.04,59.08,95200.0,46.2924,46.3237,46.2532,46.2845,95200.0
2013-01-16 15:00:00,59.07,59.1,59.02,59.02,77600.0,46.2767,46.3002,46.2375,46.2375,77600.0
2013-01-16 15:30:00,59.03,59.07,58.89,58.99,365400.0,46.2453,46.2767,46.1357,46.214,365400.0
2013-01-17 09:30:00,59.18,59.64,58.87,59.4,651600.0,46.3629,46.7232,46.12,46.5352,651600.0
2013-01-17 10:00:00,59.38,59.38,58.91,58.95,235000.0,46.5195,46.5195,46.1513,46.1827,235000.0
2013-01-17 10:30:00,58.95,59.14,58.92,58.98,166500.0,46.1827,46.3315,46.1592,46.2062,166500.0
2013-01-17 11:00:00,58.98,59.41,58.98,59.31,186400.0,46.2062,46.543,46.2062,46.4647,186400.0
2013-01-17 11:30:00,59.32,59.43,59.26,59.27,153000.0,46.4725,46.5587,46.4255,46.4334,153000.0
2013-01-17 12:00:00,59.27,59.37,59.24,59.33,114800.0,46.4334,46.5117,46.4099,46.4804,114800.0
2013-01-17 12:30:00,59.32,59.37,59.3,59.32,137500.0,46.4725,46.5117,46.4569,46.4725,137500.0
2013-01-17 13:00:00,59.31,59.35,59.27,59.32,74400.0,46.4647,46.496,46.4334,46.4725,74400.0
2013-01-17 13:30:00,59.31,59.34,59.26,59.3,83500.0,46.4647,46.4882,46.4255,46.4569,83500.0
2013-01-17 14:00:00,59.31,59.46,59.29,59.41,125000.0,46.4647,46.5822,46.449,46.543,125000.0
2013-01-17 14:30:00,59.4,59.47,59.33,59.34,154200.0,46.5352,46.5901,46.4804,46.4882,154200.0
2013-01-17 15:00:00,59.33,59.38,59.2,59.23,96000.0,46.4804,46.5195,46.3785,46.402,96000.0
2013-01-17 15:30:00,59.24,59.28,59.13,59.17,306000.0,46.4099,46.4412,46.3237,46.355,306000.0
2013-01-18 09:30:00,59.2,59.24,58.88,58.96,372600.0,46.3785,46.4099,46.1278,46.1905,372600.0
2013-01-18 10:00:00,58.96,58.97,58.76,58.79,105500.0,46.1905,46.1983,46.0338,46.0573,105500.0
2013-01-18 10:30:00,58.78,58.96,58.67,58.77,131100.0,46.0495,46.1905,45.9633,46.0417,131100.0
2013-01-18 11:00:00,58.77,58.78,58.59,58.71,296600.0,46.0417,46.0495,45.9006,45.9947,296600.0
2013-01-18 11:30:00,58.7,58.84,58.67,58.77,146100.0,45.9868,46.0965,45.9633,46.0417,146100.0
2013-01-18 12:00:00,58.78,58.82,58.69,58.81,137300.0,46.0495,46.0808,45.979,46.073,137300.0
2013-01-18 12:30:00,58.81,59.07,58.79,59.03,101500.0,46.073,46.2767,46.0573,46.2453,101500.0
2013-01-18 13:00:00,59.04,59.17,59.04,59.1,69700.0,46.2532,46.355,46.2532,46.3002,69700.0
2013-01-18 13:30:00,59.11,59.17,59.05,59.16,80900.0,46.308,46.355,46.261,46.3472,80900.0
2013-01-18 14:00:00,59.16,59.21,59.13,59.15,88200.0,46.3472,46.3864,46.3237,46.3394,88200.0
2013-01-18 14:30:00,59.16,59.2,59.06,59.08,307500.0,46.3472,46.3785,46.2689,46.2845,307500.0
2013-01-18 15:00:00,59.09,59.13,59.03,59.13,127800.0,46.2924,46.3237,46.2453,46.3237,127800.0
2013-01-18 15:30:00,59.13,59.38,59.12,59.35,405200.0,46.3237,46.5195,46.3159,46.496,405200.0
2013-01-22 09:30:00,59.17,59.48,59.06,59.37,272400.0,46.355,46.5979,46.2689,46.5117,272400.0
2013-01-22 10:00:00,59.37,59.68,59.14,59.24,220300.0,46.5117,46.7546,46.3315,46.4099,220300.0
2013-01-22 10:30:00,59.24,59.27,59.02,59.25,147900.0,46.4099,46.4334,46.2375,46.4177,147900.0
2013-01-22 11:00:00,59.25,59.49,59.2,59.37,97700.0,46.4177,46.6057,46.3785,46.5117,97700.0
2013-01-22 11:30:00,59.37,59.59,59.37,59.57,104100.0,46.5117,46.6841,46.5117,46.6684,104100.0
2013-01-22 12:00:00,59.58,59.87,59.57,59.86,157400.0,46.6762,46.9034,46.6684,46.8956,157400.0
2013-01-22 12:30:00,59.86,59.99,59.74,59.9,193600.0,46.8956,46.9974,46.8016,46.9269,193600.0
2013-01-22 13:00:00,59.91,59.96,59.69,59.76,112500.0,46.9348,46.9739,46.7624,46.8172,112500.0
2013-01-22 13:30:00,59.76,59.98,59.76,59.93,113800.0,46.8172,46.9896,46.8172,46.9504,113800.0
2013-01-22 14:00:00,59.91,60.03,59.83,59.97,133000.0,46.9348,47.0288,46.8721,46.9818,133000.0
2013-01-22 14:30:00,59.95,59.96,59.79,59.93,148800.0,46.9661,46.9739,46.8407,46.9504,148800.0
2013-01-22 15:00:00,59.92,59.93,59.77,59.87,114600.0,46.9426,46.9504,46.8251,46.9034,114600.0
2013-01-22 15:30:00,59.88,59.9,59.64,59.8,241400.0,46.9113,46.9269,46.7232,46.8486,241400.0
2013-01-23 09:30:00,59.8,59.89,59.5,59.75,295300.0,46.8486,46.9191,46.6136,46.8094,295300.0
2013-01-23 10:00:00,59.77,59.91,59.65,59.65,203700.0,46.8251,46.9348,46.7311,46.7311,203700.0
2013-01-23 10:30:00,59.65,59.67,59.48,59.51,127400.0,46.7311,46.7467,46.5979,46.6214,127400.0
2013-01-23 11:00:00,59.53,59.68,59.48,59.57,103500.0,46.6371,46.7546,46.5979,46.6684,103500.0
2013-01-23 11:30:00,59.54,59.62,59.47,59.59,58500.0,46.6449,46.7076,46.5901,46.6841,58500.0
2013-01-23 12:00:00,59.6,59.69,59.58,59.69,69500.0,46.6919,46.7624,46.6762,46.7624,69500.0
2013-01-23 12:30:00,59.68,59.74,59.63,59.67,50600.0,46.7546,46.8016,46.7154,46.7467,50600.0
2013-01-23 13:00:00,59.66,59.72,59.63,59.63,35500.0,46.7389,46.7859,46.7154,46.7154,35500.0
2013-01-23 13:30:00,59.64,59.72,59.62,59.64,49100.0,46.7232,46.7859,46.7076,46.7232,49100.0
2013-01-23 14:00:00,59.65,59.66,59.55,59.61,121100.0,46.7311,46.7389,46.6527,46.6997,121100.0
2013-01-23 14:30:00,59.64,59.71,59.62,59.7,54800.0,46.7232,46.7781,46.7076,46.7702,54800.0
2013-01-23 15:00:00,59.69,59.75,59.41,59.44,195600.0,46.7624,46.8094,46.543,46.5666,195600.0
2013-01-23 15:30:00,59.43,59.5,59.39,59.46,438600.0,46.5587,46.6136,46.5274,46.5822,438600.0
2013-01-24 09:30:00,59.64,60.54,59.64,60.51,399500.0,46.7232,47.4283,46.7232,47.4048,399500.0
2013-01-24 10:00:00,60.5,60.77,60.41,60.69,369000.0,47.397,47.6085,47.3265,47.5458,369000.0
2013-01-24 10:30:00,60.69,60.96,60.64,60.8,163300.0,47.5458,47.7574,47.5067,47.632,163300.0
2013-01-24 11:00:00,60.8,60.94,60.79,60.86,136600.0,47.632,47.7417,47.6242,47.679,136600.0
2013-01-24 11:30:00,60.87,61.0,60.86,60.97,211200.0,47.6868,47.7887,47.679,47.7652,211200.0
2013-01-24 12:00:00,60.96,61.05,60.87,60.94,184700.0,47.7574,47.8279,47.6868,47.7417,184700.0
2013-01-24 12:30:00,60.96,60.99,60.64,60.8,186600.0,47.7574,47.7809,47.5067,47.632,186600.0
2013-01-24 13:00:00,60.8,60.92,60.72,60.92,170000.0,47.632,47.726,47.5693,47.726,170000.0
2013-01-24 13:30:00,60.91,60.93,60.57,60.71,204800.0,47.7182,47.7338,47.4518,47.5615,204800.0
2013-01-24 14:00:00,60.72,60.81,60.65,60.68,134700.0,47.5693,47.6398,47.5145,47.538,134700.0
2013-01-24 14:30:00,60.66,60.94,60.65,60.93,162300.0,47.5223,47.7417,47.5145,47.7338,162300.0
2013-01-24 15:00:00,60.93,61.13,60.86,61.13,246700.0,47.7338,47.8905,47.679,47.8905,246700.0
2013-01-24 15:30:00,61.13,61.2,60.84,60.91,739700.0,47.8905,47.9454,47.6633,47.7182,739700.0
2013-01-25 09:30:00,61.17,61.79,61.13,61.71,605600.0,47.9219,48.4076,47.8905,48.3449,605600.0
2013-01-25 10:00:00,61.7,61.89,61.61,61.78,411300.0,48.3371,48.4859,48.2666,48.3998,411300.0
2013-01-25 10:30:00,61.78,62.0,61.76,61.85,412500.0,48.3998,48.5721,48.3841,48.4546,412500.0
2013-01-25 11:00:00,61.85,62.29,61.75,62.27,497800.0,48.4546,48.7993,48.3763,48.7836,497800.0
2013-01-25 11:30:00,62.27,62.39,62.0,62.33,335600.0,48.7836,48.8776,48.5721,48.8306,335600.0
2013-01-25 12:00:00,62.34,62.71,62.31,62.69,285800.0,48.8385,49.1283,48.815,49.1127,285800.0
2013-01-25 12:30:00,62.69,63.1,62.61,62.93,597600.0,49.1127,49.4339,49.05,49.3007,597600.0
2013-01-25 13:00:00,62.92,63.38,62.72,63.1,653800.0,49.2929,49.6532,49.1362,49.4339,653800.0
2013-01-25 13:30:00,63.1,63.3,63.0,63.27,387100.0,49.4339,49.5906,49.3555,49.5671,387100.0
2013-01-25 14:00:00,63.28,63.46,63.2,63.21,423300.0,49.5749,49.7159,49.5122,49.52,423300.0
2013-01-25 14:30:00,63.21,63.33,62.93,62.97,443900.0,49.52,49.6141,49.3007,49.332,443900.0
2013-01-25 15:00:00,62.98,63.32,62.68,63.32,654100.0,49.3399,49.6062,49.1048,49.6062,654100.0
2013-01-25 15:30:00,63.32,63.4,62.98,63.22,873900.0,49.6062,49.6689,49.3399,49.5279,873900.0
2013-01-28 09:30:00,63.17,63.31,62.25,62.25,469200.0,49.4887,49.5984,48.768,48.768,469200.0
2013-01-28 10:00:00,62.25,62.28,61.83,62.24,343400.0,48.768,48.7915,48.4389,48.7601,343400.0
2013-01-28 10:30:00,62.24,62.3,61.91,61.98,210200.0,48.7601,48.8071,48.5016,48.5564,210200.0
2013-01-28 11:00:00,62.0,62.23,61.95,62.22,136200.0,48.5721,48.7523,48.5329,48.7445,136200.0
2013-01-28 11:30:00,62.21,62.5,62.12,62.45,168800.0,48.7366,48.9638,48.6661,48.9246,168800.0
2013-01-28 12:00:00,62.46,62.46,62.25,62.36,112400.0,48.9325,48.9325,48.768,48.8541,112400.0
2013-01-28 12:30:00,62.36,62.61,62.34,62.59,111800.0,48.8541,49.05,48.8385,49.0343,111800.0
2013-01-28 13:00:00,62.59,62.6,62.27,62.27,118500.0,49.0343,49.0422,48.7836,48.7836,118500.0
2013-01-28 13:30:00,62.26,62.41,62.26,62.34,104800.0,48.7758,48.8933,48.7758,48.8385,104800.0
2013-01-28 14:00:00,62.33,62.35,62.18,62.34,158500.0,48.8306,48.8463,48.7131,48.8385,158500.0
2013-01-28 14:30:00,62.34,62.37,62.29,62.34,127300.0,48.8385,48.862,48.7993,48.8385,127300.0
2013-01-28 15:00:00,62.34,62.47,62.27,62.33,218600.0,48.8385,48.9403,48.7836,48.8306,218600.0
2013-01-28 15:30:00,62.34,62.43,62.31,62.36,384300.0,48.8385,48.909,48.815,48.8541,384300.0
2013-01-29 09:30:00,62.36,62.36,61.91,61.94,246800.0,48.8541,48.8541,48.5016,48.5251,246800.0
2013-01-29 10:00:00,61.95,61.98,61.51,61.62,275200.0,48.5329,48.5564,48.1882,48.2744,275200.0
2013-01-29 10:30:00,61.61,61.64,61.43,61.5,271200.0,48.2666,48.2901,48.1256,48.1804,271200.0
2013-01-29 11:00:00,61.49,61.58,61.47,61.54,182900.0,48.1726,48.2431,48.1569,48.2117,182900.0
2013-01-29 11:30:00,61.54,61.68,61.45,61.54,141200.0,48.2117,48.3214,48.1412,48.2117,141200.0
2013-01-29 12:00:00,61.55,61.55,61.41,61.53,94300.0,48.2196,48.2196,48.1099,48.2039,94300.0
2013-01-29 12:30:00,61.53,61.96,61.53,61.93,105600.0,48.2039,48.5408,48.2039,48.5173,105600.0
2013-01-29 13:00:00,61.93,61.98,61.81,61.82,89300.0,48.5173,48.5564,48.4233,48.4311,89300.0
2013-01-29 13:30:00,61.81,61.88,61.64,61.76,151100.0,48.4233,48.4781,48.2901,48.3841,151100.0
2013-01-29 14:00:00,61.75,61.86,61.65,61.85,106000.0,48.3763,48.4624,48.2979,48.4546,106000.0
2013-01-29 14:30:00,61.85,62.0,61.85,61.99,108700.0,48.4546,48.5721,48.4546,48.5643,108700.0
2013-01-29 15:00:00,61.99,62.18,61.94,62.1,234500.0,48.5643,48.7131,48.5251,48.6505,234500.0
2013-01-29 15:30:00,62.09,62.1,61.96,62.02,242700.0,48.6426,48.6505,48.5408,48.5878,242700.0
2013-01-30 09:30:00,62.0,62.18,61.54,61.56,217500.0,48.5721,48.7131,48.2117,48.2274,217500.0
2013-01-30 10:00:00,61.55,61.69,61.48,61.67,159100.0,48.2196,48.3292,48.1647,48.3136,159100.0
2013-01-30 10:30:00,61.67,61.82,61.51,61.53,165900.0,48.3136,48.4311,48.1882,48.2039,165900.0
2013-01-30 11:00:00,61.53,61.75,61.5,61.61,260200.0,48.2039,48.3763,48.1804,48.2666,260200.0
2013-01-30 11:30:00,61.6,61.7,61.5,61.55,183900.0,48.2587,48.3371,48.1804,48.2196,183900.0
2013-01-30 12:00:00,61.56,61.56,61.32,61.35,123300.0,48.2274,48.2274,48.0394,48.0629,123300.0
2013-01-30 12:30:00,61.35,61.57,61.29,61.52,109200.0,48.0629,48.2352,48.0159,48.1961,109200.0
2013-01-30 13:00:00,61.53,61.58,61.36,61.49,110200.0,48.2039,48.2431,48.0707,48.1726,110200.0
2013-01-30 13:30:00,61.48,61.64,61.45,61.58,182100.0,48.1647,48.2901,48.1412,48.2431,182100.0
2013-01-30 14:00:00,61.57,61.62,61.37,61.57,180700.0,48.2352,48.2744,48.0786,48.2352,180700.0
2013-01-30 14:30:00,61.56,61.57,61.35,61.46,155200.0,48.2274,48.2352,48.0629,48.1491,155200.0
2013-01-30 15:00:00,61.45,61.48,61.27,61.39,183100.0,48.1412,48.1647,48.0002,48.0942,183100.0
2013-01-30 15:30:00,61.4,61.4,61.19,61.25,436000.0,48.1021,48.1021,47.9375,47.9845,436000.0
2013-01-31 09:30:00,60.68,61.8,60.4,61.53,548400.0,47.538,48.4154,47.3186,48.2039,548400.0
2013-01-31 10:00:00,61.52,61.83,61.41,61.57,188900.0,48.1961,48.4389,48.1099,48.2352,188900.0
2013-01-31 10:30:00,61.57,61.72,61.4,61.72,195200.0,48.2352,48.3528,48.1021,48.3528,195200.0
2013-01-31 11:00:00,61.72,61.89,61.56,61.56,182800.0,48.3528,48.4859,48.2274,48.2274,182800.0
2013-01-31 11:30:00,61.56,61.65,61.36,61.6,166000.0,48.2274,48.2979,48.0707,48.2587,166000.0
2013-01-31 12:00:00,61.58,61.8,61.56,61.66,124700.0,48.2431,48.4154,48.2274,48.3057,124700.0
2013-01-31 12:30:00,61.67,61.77,61.62,61.69,156500.0,48.3136,48.3919,48.2744,48.3292,156500.0
2013-01-31 13:00:00,61.7,61.71,61.42,61.44,87700.0,48.3371,48.3449,48.1177,48.1334,87700.0
2013-01-31 13:30:00,61.44,61.56,61.42,61.45,147200.0,48.1334,48.2274,48.1177,48.1412,147200.0
2013-01-31 14:00:00,61.44,61.48,61.32,61.47,90300.0,48.1334,48.1647,48.0394,48.1569,90300.0
2013-01-31 14:30:00,61.46,61.62,61.42,61.5,163400.0,48.1491,48.2744,48.1177,48.1804,163400.0
2013-01-31 15:00:00,61.5,61.54,61.35,61.4,147100.0,48.1804,48.2117,48.0629,48.1021,147100.0
2013-01-31 15:30:00,61.39,61.44,61.21,61.25,272000.0,48.0942,48.1334,47.9532,47.9845,272000.0
2013-02-01 09:30:00,61.92,61.92,61.08,61.31,176100.0,48.5094,48.5094,47.8514,48.0315,176100.0
2013-02-01 10:00:00,61.33,61.75,61.25,61.73,347000.0,48.0472,48.3763,47.9845,48.3606,347000.0
2013-02-01 10:30:00,61.72,61.82,61.65,61.81,234300.0,48.3528,48.4311,48.2979,48.4233,234300.0
2013-02-01 11:00:00,61.81,62.0,61.61,62.0,267700.0,48.4233,48.5721,48.2666,48.5721,267700.0
2013-02-01 11:30:00,61.99,62.29,61.88,62.29,305600.0,48.5643,48.7993,48.4781,48.7993,305600.0
2013-02-01 12:00:00,62.29,62.34,62.07,62.15,164000.0,48.7993,48.8385,48.6269,48.6896,164000.0
2013-02-01 12:30:00,62.15,62.27,62.12,62.26,106200.0,48.6896,48.7836,48.6661,48.7758,106200.0
2013-02-01 13:00:00,62.27,62.28,62.16,62.26,110700.0,48.7836,48.7915,48.6975,48.7758,110700.0
2013-02-01 13:30:00,62.26,62.43,62.08,62.11,194700.0,48.7758,48.909,48.6348,48.6583,194700.0
2013-02-01 14:00:00,62.1,62.14,61.84,61.88,201700.0,48.6505,48.6818,48.4468,48.4781,201700.0
2013-02-01 14:30:00,61.89,62.13,61.86,62.07,164200.0,48.4859,48.674,48.4624,48.6269,164200.0
2013-02-01 15:00:00,62.07,62.07,61.85,61.85,189700.0,48.6269,48.6269,48.4546,48.4546,189700.0
2013-02-01 15:30:00,61.86,62.11,61.81,62.11,509200.0,48.4624,48.6583,48.4233,48.6583,509200.0
2013-02-04 09:30:00,61.55,61.8,61.0,61.13,416900.0,48.2196,48.4154,47.7887,47.8905,416900.0
2013-02-04 10:00:00,61.13,61.17,60.89,61.1,233900.0,47.8905,47.9219,47.7025,47.867,233900.0
2013-02-04 10:30:00,61.1,61.11,60.95,61.01,130500.0,47.867,47.8749,47.7495,47.7965,130500.0
2013-02-04 11:00:00,61.01,61.04,60.91,60.93,111900.0,47.7965,47.82,47.7182,47.7338,111900.0
2013-02-04 11:30:00,60.93,61.1,60.8,60.84,116400.0,47.7338,47.867,47.632,47.6633,116400.0
2013-02-04 12:00:00,60.84,60.88,60.75,60.85,152200.0,47.6633,47.6947,47.5928,47.6712,152200.0
2013-02-04 12:30:00,60.85,60.89,60.8,60.84,64900.0,47.6712,47.7025,47.632,47.6633,64900.0
2013-02-04 13:00:00,60.85,60.97,60.8,60.88,82600.0,47.6712,47.7652,47.632,47.6947,82600.0
2013-02-04 13:30:00,60.88,60.99,60.84,60.93,67500.0,47.6947,47.7809,47.6633,47.7338,67500.0
2013-02-04 14:00:00,60.92,61.06,60.87,61.06,92000.0,47.726,47.8357,47.6868,47.8357,92000.0
2013-02-04 14:30:00,61.06,61.22,61.0,61.21,136700.0,47.8357,47.961,47.7887,47.9532,136700.0
2013-02-04 15:00:00,61.21,61.21,61.05,61.1,119100.0,47.9532,47.9532,47.8279,47.867,119100.0
2013-02-04 15:30:00,61.09,61.14,60.94,61.0,254800.0,47.8592,47.8984,47.7417,47.7887,254800.0
2013-02-05 09:30:00,61.26,61.75,61.0,61.71,288200.0,48.1887,48.5742,47.9842,48.5427,288200.0
2013-02-05 10:00:00,61.72,61.93,61.6,61.65,210800.0,48.5506,48.7158,48.4562,48.4955,210800.0
2013-02-05 10:30:00,61.63,61.68,61.14,61.24,253600.0,48.4798,48.5191,48.0944,48.173,253600.0
2013-02-05 11:00:00,61.25,61.53,61.22,61.48,170000.0,48.1809,48.4011,48.1573,48.3618,170000.0
2013-02-05 11:30:00,61.48,61.65,61.47,61.6,89800.0,48.3618,48.4955,48.3539,48.4562,89800.0
2013-02-05 12:00:00,61.61,61.63,61.17,61.22,108500.0,48.4641,48.4798,48.1179,48.1573,108500.0
2013-02-05 12:30:00,61.2,61.27,61.12,61.23,113200.0,48.1415,48.1966,48.0786,48.1651,113200.0
2013-02-05 13:00:00,61.23,61.27,61.11,61.18,146500.0,48.1651,48.1966,48.0708,48.1258,146500.0
2013-02-05 13:30:00,61.19,61.2,61.13,61.15,102500.0,48.1337,48.1415,48.0865,48.1022,102500.0
2013-02-05 14:00:00,61.15,61.38,61.15,61.26,109000.0,48.1022,48.2831,48.1022,48.1887,109000.0
2013-02-05 14:30:00,61.26,61.29,61.12,61.14,121200.0,48.1887,48.2123,48.0786,48.0944,121200.0
2013-02-05 15:00:00,61.15,61.22,61.09,61.15,166300.0,48.1022,48.1573,48.055,48.1022,166300.0
2013-02-05 15:30:00,61.14,61.16,61.03,61.1,283100.0,48.0944,48.1101,48.0078,48.0629,283100.0
2013-02-06 09:30:00,60.83,61.55,60.79,61.47,264700.0,47.8505,48.4169,47.819,48.3539,264700.0
2013-02-06 10:00:00,61.41,61.78,61.28,61.71,176300.0,48.3067,48.5978,48.2045,48.5427,176300.0
2013-02-06 10:30:00,61.7,61.71,61.35,61.39,292800.0,48.5349,48.5427,48.2595,48.291,292800.0
2013-02-06 11:00:00,61.39,61.52,61.27,61.43,194100.0,48.291,48.3933,48.1966,48.3225,194100.0
2013-02-06 11:30:00,61.41,61.49,61.31,61.39,60900.0,48.3067,48.3697,48.2281,48.291,60900.0
2013-02-06 12:00:00,61.39,61.5,61.38,61.43,113400.0,48.291,48.3775,48.2831,48.3225,113400.0
2013-02-06 12:30:00,61.43,61.51,61.42,61.5,67300.0,48.3225,48.3854,48.3146,48.3775,67300.0
2013-02-06 13:00:00,61.5,61.56,61.35,61.35,127000.0,48.3775,48.4247,48.2595,48.2595,127000.0
2013-02-06 13:30:00,61.35,61.42,61.11,61.25,233900.0,48.2595,48.3146,48.0708,48.1809,233900.0
2013-02-06 14:00:00,61.26,61.4,61.21,61.27,65100.0,48.1887,48.2989,48.1494,48.1966,65100.0
2013-02-06 14:30:00,61.27,61.3,61.21,61.26,68100.0,48.1966,48.2202,48.1494,48.1887,68100.0
2013-02-06 15:00:00,61.27,61.34,61.2,61.27,85300.0,48.1966,48.2517,48.1415,48.1966,85300.0
2013-02-06 15:30:00,61.26,61.3,61.18,61.25,176200.0,48.1887,48.2202,48.1258,48.1809,176200.0
2013-02-07 09:30:00,61.04,61.75,61.0,61.64,249700.0,48.0157,48.5742,47.9842,48.4877,249700.0
2013-02-07 10:00:00,61.62,61.64,61.36,61.42,125300.0,48.4719,48.4877,48.2674,48.3146,125300.0
2013-02-07 10:30:00,61.42,61.46,61.06,61.19,245900.0,48.3146,48.3461,48.0314,48.1337,245900.0
2013-02-07 11:00:00,61.19,61.2,60.99,61.0,102600.0,48.1337,48.1415,47.9764,47.9842,102600.0
2013-02-07 11:30:00,61.01,61.02,60.9,60.98,177300.0,47.9921,48.0,47.9056,47.9685,177300.0
2013-02-07 12:00:00,60.97,61.24,60.97,61.21,66600.0,47.9606,48.173,47.9606,48.1494,66600.0
2013-02-07 12:30:00,61.21,61.28,61.03,61.09,48300.0,48.1494,48.2045,48.0078,48.055,48300.0
2013-02-07 13:00:00,61.07,61.12,60.98,61.11,81900.0,48.0393,48.0786,47.9685,48.0708,81900.0
2013-02-07 13:30:00,61.12,61.28,61.04,61.28,38300.0,48.0786,48.2045,48.0157,48.2045,38300.0
2013-02-07 14:00:00,61.28,61.38,61.16,61.2,68500.0,48.2045,48.2831,48.1101,48.1415,68500.0
2013-02-07 14:30:00,61.19,61.2,61.05,61.18,74500.0,48.1337,48.1415,48.0236,48.1258,74500.0
2013-02-07 15:00:00,61.17,61.23,61.07,61.13,67400.0,48.1179,48.1651,48.0393,48.0865,67400.0
2013-02-07 15:30:00,61.14,61.19,61.07,61.13,175900.0,48.0944,48.1337,48.0393,48.0865,175900.0
2013-02-08 09:30:00,61.23,61.34,60.85,61.12,145400.0,48.1651,48.2517,47.8662,48.0786,145400.0
2013-02-08 10:00:00,61.16,61.43,61.14,61.29,133600.0,48.1101,48.3225,48.0944,48.2123,133600.0
2013-02-08 10:30:00,61.3,61.65,61.26,61.41,84100.0,48.2202,48.4955,48.1887,48.3067,84100.0
2013-02-08 11:00:00,61.42,61.7,61.33,61.61,72300.0,48.3146,48.5349,48.2438,48.4641,72300.0
2013-02-08 11:30:00,61.6,61.62,61.52,61.54,42600.0,48.4562,48.4719,48.3933,48.409,42600.0
2013-02-08 12:00:00,61.54,61.55,61.37,61.38,65100.0,48.409,48.4169,48.2753,48.2831,65100.0
2013-02-08 12:30:00,61.38,61.39,61.32,61.38,48400.0,48.2831,48.291,48.2359,48.2831,48400.0
2013-02-08 13:00:00,61.39,61.5,61.33,61.35,125500.0,48.291,48.3775,48.2438,48.2595,125500.0
2013-02-08 13:30:00,61.38,61.39,61.25,61.33,36700.0,48.2831,48.291,48.1809,48.2438,36700.0
2013-02-08 14:00:00,61.34,61.37,61.3,61.33,31500.0,48.2517,48.2753,48.2202,48.2438,31500.0
2013-02-08 14:30:00,61.33,61.35,61.29,61.31,38000.0,48.2438,48.2595,48.2123,48.2281,38000.0
2013-02-08 15:00:00,61.31,61.43,61.29,61.34,67800.0,48.2281,48.3225,48.2123,48.2517,67800.0
2013-02-08 15:30:00,61.35,61.41,61.23,61.39,186200.0,48.2595,48.3067,48.1651,48.291,186200.0
2013-02-11 09:30:00,61.39,61.4,60.84,60.85,166200.0,48.291,48.2989,47.8584,47.8662,166200.0
2013-02-11 10:00:00,60.85,61.07,60.85,60.95,109800.0,47.8662,48.0393,47.8662,47.9449,109800.0
2013-02-11 10:30:00,60.97,61.24,60.93,61.16,79100.0,47.9606,48.173,47.9292,48.1101,79100.0
2013-02-11 11:00:00,61.16,61.22,60.93,60.94,95600.0,48.1101,48.1573,47.9292,47.937,95600.0
2013-02-11 11:30:00,60.92,61.05,60.92,61.0,67600.0,47.9213,48.0236,47.9213,47.9842,67600.0
2013-02-11 12:00:00,61.0,61.08,60.95,61.08,131700.0,47.9842,48.0472,47.9449,48.0472,131700.0
2013-02-11 12:30:00,61.09,61.09,60.93,61.03,43100.0,48.055,48.055,47.9292,48.0078,43100.0
2013-02-11 13:00:00,61.02,61.06,60.97,61.02,47700.0,48.0,48.0314,47.9606,48.0,47700.0
2013-02-11 13:30:00,61.02,61.09,60.97,61.05,50500.0,48.0,48.055,47.9606,48.0236,50500.0
2013-02-11 14:00:00,61.05,61.08,61.0,61.03,35900.0,48.0236,48.0472,47.9842,48.0078,35900.0
2013-02-11 14:30:00,61.04,61.08,61.0,61.03,51000.0,48.0157,48.0472,47.9842,48.0078,51000.0
2013-02-11 15:00:00,61.04,61.18,61.03,61.13,84900.0,48.0157,48.1258,48.0078,48.0865,84900.0
2013-02-11 15:30:00,61.14,61.25,61.11,61.13,207400.0,48.0944,48.1809,48.0708,48.0865,207400.0
2013-02-12 09:30:00,61.06,61.21,60.89,61.13,111200.0,48.0314,48.1494,47.8977,48.0865,111200.0
2013-02-12 10:00:00,61.09,61.19,61.05,61.1,69100.0,48.055,48.1337,48.0236,48.0629,69100.0
2013-02-12 10:30:00,61.1,61.27,61.07,61.27,87800.0,48.0629,48.1966,48.0393,48.1966,87800.0
2013-02-12 11:00:00,61.26,61.29,61.05,61.08,90700.0,48.1887,48.2123,48.0236,48.0472,90700.0
2013-02-12 11:30:00,61.09,61.14,61.03,61.1,90300.0,48.055,48.0944,48.0078,48.0629,90300.0
2013-02-12 12:00:00,61.1,61.22,61.09,61.12,91800.0,48.0629,48.1573,48.055,48.0786,91800.0
2013-02-12 12:30:00,61.12,61.36,61.07,61.33,73400.0,48.0786,48.2674,48.0393,48.2438,73400.0
2013-02-12 13:00:00,61.32,61.43,61.31,61.4,110000.0,48.2359,48.3225,48.2281,48.2989,110000.0
2013-02-12 13:30:00,61.4,61.64,61.39,61.49,141400.0,48.2989,48.4877,48.291,48.3697,141400.0
2013-02-12 14:00:00,61.48,61.52,61.3,61.34,133400.0,48.3618,48.3933,48.2202,48.2517,133400.0
2013-02-12 14:30:00,61.35,61.51,61.34,61.5,92800.0,48.2595,48.3854,48.2517,48.3775,92800.0
2013-02-12 15:00:00,61.5,61.57,61.45,61.56,185400.0,48.3775,48.4326,48.3382,48.4247,185400.0
2013-02-12 15:30:00,61.57,61.57,61.37,61.5,458500.0,48.4326,48.4326,48.2753,48.3775,458500.0
2013-02-13 09:30:00,61.49,61.99,61.39,61.89,217100.0,48.3697,48.763,48.291,48.6843,217100.0
2013-02-13 10:00:00,61.88,62.26,61.83,62.03,235600.0,48.6765,48.9754,48.6371,48.7944,235600.0
2013-02-13 10:30:00,62.04,62.1,61.76,61.77,292200.0,48.8023,48.8495,48.5821,48.5899,292200.0
2013-02-13 11:00:00,61.77,61.91,61.71,61.76,137000.0,48.5899,48.7001,48.5427,48.5821,137000.0
2013-02-13 11:30:00,61.77,61.77,61.52,61.74,127400.0,48.5899,48.5899,48.3933,48.5663,127400.0
2013-02-13 12:00:00,61.74,61.94,61.74,61.86,155800.0,48.5663,48.7237,48.5663,48.6607,155800.0
2013-02-13 12:30:00,61.85,62.02,61.85,61.86,165500.0,48.6529,48.7866,48.6529,48.6607,165500.0
2013-02-13 13:00:00,61.86,62.19,61.8,62.12,110100.0,48.6607,48.9203,48.6135,48.8652,110100.0
2013-02-13 13:30:00,62.11,62.14,62.04,62.08,77400.0,48.8574,48.881,48.8023,48.8338,77400.0
2013-02-13 14:00:00,62.09,62.14,61.99,62.05,81000.0,48.8416,48.881,48.763,48.8102,81000.0
2013-02-13 14:30:00,62.06,62.1,61.9,62.03,104700.0,48.818,48.8495,48.6922,48.7944,104700.0
2013-02-13 15:00:00,62.03,62.23,62.02,62.21,151000.0,48.7944,48.9518,48.7866,48.936,151000.0
2013-02-13 15:30:00,62.21,62.22,62.12,62.21,301800.0,48.936,48.9439,48.8652,48.936,301800.0
2013-02-14 09:30:00,61.88,61.9,61.3,61.4,291300.0,48.6765,48.6922,48.2202,48.2989,291300.0
2013-02-14 10:00:00,61.4,61.72,61.39,61.71,214200.0,48.2989,48.5506,48.291,48.5427,214200.0
2013-02-14 10:30:00,61.71,62.01,61.67,61.86,164500.0,48.5427,48.7787,48.5113,48.6607,164500.0
2013-02-14 11:00:00,61.85,61.92,61.7,61.71,91200.0,48.6529,48.7079,48.5349,48.5427,91200.0
2013-02-14 11:30:00,61.71,61.77,61.65,61.76,144300.0,48.5427,48.5899,48.4955,48.5821,144300.0
2013-02-14 12:00:00,61.75,61.77,61.73,61.74,176400.0,48.5742,48.5899,48.5585,48.5663,176400.0
2013-02-14 12:30:00,61.75,61.86,61.67,61.83,117100.0,48.5742,48.6607,48.5113,48.6371,117100.0
2013-02-14 13:00:00,61.83,61.84,61.72,61.77,103200.0,48.6371,48.645,48.5506,48.5899,103200.0
2013-02-14 13:30:00,61.76,61.8,61.75,61.76,68100.0,48.5821,48.6135,48.5742,48.5821,68100.0
2013-02-14 14:00:00,61.75,61.87,61.75,61.82,123800.0,48.5742,48.6686,48.5742,48.6293,123800.0
2013-02-14 14:30:00,61.82,61.9,61.79,61.88,120800.0,48.6293,48.6922,48.6057,48.6765,120800.0
2013-02-14 15:00:00,61.87,62.1,61.85,62.02,201000.0,48.6686,48.8495,48.6529,48.7866,201000.0
2013-02-14 15:30:00,62.03,62.07,61.95,61.99,502300.0,48.7944,48.8259,48.7315,48.763,502300.0
2013-02-15 09:30:00,61.7,62.32,61.67,62.12,501000.0,48.5349,49.0226,48.5113,48.8652,501000.0
2013-02-15 10:00:00,62.11,62.11,61.88,61.99,243100.0,48.8574,48.8574,48.6765,48.763,243100.0
2013-02-15 10:30:00,61.99,62.03,61.83,61.99,233500.0,48.763,48.7944,48.6371,48.763,233500.0
2013-02-15 11:00:00,61.98,62.14,61.84,62.04,189000.0,48.7551,48.881,48.645,48.8023,189000.0
2013-02-15 11:30:00,62.04,62.06,61.97,62.01,161100.0,48.8023,48.818,48.7473,48.7787,161100.0
2013-02-15 12:00:00,62.0,62.04,61.77,61.98,159700.0,48.7708,48.8023,48.5899,48.7551,159700.0
2013-02-15 12:30:00,61.97,62.01,61.9,61.95,116600.0,48.7473,48.7787,48.6922,48.7315,116600.0
2013-02-15 13:00:00,61.96,62.01,61.85,62.0,112900.0,48.7394,48.7787,48.6529,48.7708,112900.0
2013-02-15 13:30:00,62.0,62.12,61.96,62.11,122300.0,48.7708,48.8652,48.7394,48.8574,122300.0
2013-02-15 14:00:00,62.11,62.12,61.71,61.71,179400.0,48.8574,48.8652,48.5427,48.5427,179400.0
2013-02-15 14:30:00,61.72,61.81,61.59,61.75,165400.0,48.5506,48.6214,48.4483,48.5742,165400.0
2013-02-15 15:00:00,61.75,61.99,61.73,61.97,194200.0,48.5742,48.763,48.5585,48.7473,194200.0
2013-02-15 15:30:00,61.97,62.18,61.95,62.18,531900.0,48.7473,48.9124,48.7315,48.9124,531900.0
2013-02-19 09:30:00,62.2,62.42,61.88,62.11,203300.0,48.9282,49.1012,48.6765,48.8574,203300.0
2013-02-19 10:00:00,62.12,62.22,61.8,61.96,169600.0,48.8652,48.9439,48.6135,48.7394,169600.0
2013-02-19 10:30:00,61.97,61.97,61.83,61.92,232100.0,48.7473,48.7473,48.6371,48.7079,232100.0
2013-02-19 11:00:00,61.92,62.01,61.89,61.98,106200.0,48.7079,48.7787,48.6843,48.7551,106200.0
2013-02-19 11:30:00,61.98,61.98,61.84,61.86,90500.0,48.7551,48.7551,48.645,48.6607,90500.0
2013-02-19 12:00:00,61.86,61.91,61.78,61.89,91000.0,48.6607,48.7001,48.5978,48.6843,91000.0
2013-02-19 12:30:00,61.9,61.91,61.84,61.91,48300.0,48.6922,48.7001,48.645,48.7001,48300.0
2013-02-19 13:00:00,61.91,61.95,61.63,61.64,74400.0,48.7001,48.7315,48.4798,48.4877,74400.0
2013-02-19 13:30:00,61.65,61.68,61.46,61.52,92000.0,48.4955,48.5191,48.3461,48.3933,92000.0
2013-02-19 14:00:00,61.52,61.67,61.5,61.53,140000.0,48.3933,48.5113,48.3775,48.4011,140000.0
2013-02-19 14:30:00,61.52,61.53,61.36,61.36,107700.0,48.3933,48.4011,48.2674,48.2674,107700.0
2013-02-19 15:00:00,61.36,61.55,61.36,61.38,138900.0,48.2674,48.4169,48.2674,48.2831,138900.0
2013-02-19 15:30:00,61.37,61.5,61.35,61.46,352700.0,48.2753,48.3775,48.2595,48.3461,352700.0
2013-02-20 09:30:00,61.17,61.18,59.92,59.99,508300.0,48.1179,48.1258,47.1347,47.1897,508300.0
2013-02-20 10:00:00,60.0,60.16,59.56,60.13,429100.0,47.1976,47.3235,46.8515,47.2999,429100.0
2013-02-20 10:30:00,60.13,60.17,59.33,59.33,395600.0,47.2999,47.3313,46.6706,46.6706,395600.0
2013-02-20 11:00:00,59.33,59.5,59.17,59.28,278500.0,46.6706,46.8043,46.5447,46.6312,278500.0
2013-02-20 11:30:00,59.29,59.4,58.88,59.33,338600.0,46.6391,46.7256,46.3166,46.6706,338600.0
2013-02-20 12:00:00,59.32,59.5,59.3,59.35,143500.0,46.6627,46.8043,46.647,46.6863,143500.0
2013-02-20 12:30:00,59.35,59.49,59.33,59.43,257400.0,46.6863,46.7964,46.6706,46.7492,257400.0
2013-02-20 13:00:00,59.43,59.58,59.35,59.54,209500.0,46.7492,46.8672,46.6863,46.8357,209500.0
2013-02-20 13:30:00,59.53,59.57,59.39,59.42,150600.0,46.8279,46.8593,46.7178,46.7414,150600.0
2013-02-20 14:00:00,59.41,59.53,59.23,59.43,200100.0,46.7335,46.8279,46.5919,46.7492,200100.0
2013-02-20 14:30:00,59.41,59.42,59.05,59.09,207800.0,46.7335,46.7414,46.4503,46.4818,207800.0
2013-02-20 15:00:00,59.1,59.1,58.71,58.72,312300.0,46.4896,46.4896,46.1828,46.1907,312300.0
2013-02-20 15:30:00,58.73,58.75,58.4,58.51,968500.0,46.1986,46.2143,45.939,46.0255,968500.0
2013-02-21 09:30:00,58.38,58.38,56.95,57.05,861300.0,45.9233,45.9233,44.7984,44.877,861300.0
2013-02-21 10:00:00,57.05,57.55,56.66,57.36,872500.0,44.877,45.2704,44.5703,45.1209,872500.0
2013-02-21 10:30:00,57.37,57.5,57.07,57.12,276700.0,45.1288,45.231,44.8928,44.9321,276700.0
2013-02-21 11:00:00,57.12,57.43,57.12,57.27,303300.0,44.9321,45.176,44.9321,45.0501,303300.0
2013-02-21 11:30:00,57.28,57.4,57.12,57.3,251500.0,45.058,45.1524,44.9321,45.0737,251500.0
2013-02-21 12:00:00,57.3,57.31,57.23,57.26,182100.0,45.0737,45.0816,45.0186,45.0422,182100.0
2013-02-21 12:30:00,57.26,57.3,57.12,57.24,128300.0,45.0422,45.0737,44.9321,45.0265,128300.0
2013-02-21 13:00:00,57.25,57.32,57.12,57.26,164200.0,45.0344,45.0894,44.9321,45.0422,164200.0
2013-02-21 13:30:00,57.25,57.29,57.09,57.19,167100.0,45.0344,45.0658,44.9085,44.9872,167100.0
2013-02-21 14:00:00,57.21,57.22,57.0,57.03,160700.0,45.0029,45.0108,44.8377,44.8613,160700.0
2013-02-21 14:30:00,57.03,57.58,57.02,57.57,243900.0,44.8613,45.294,44.8534,45.2861,243900.0
2013-02-21 15:00:00,57.58,57.76,57.4,57.73,400200.0,45.294,45.4356,45.1524,45.412,400200.0
2013-02-21 15:30:00,57.72,57.84,57.61,57.71,586100.0,45.4041,45.4985,45.3176,45.3962,586100.0
2013-02-22 09:30:00,57.08,57.46,56.41,56.57,995900.0,44.9006,45.1996,44.3736,44.4995,995900.0
2013-02-22 10:00:00,56.59,56.92,56.57,56.84,484600.0,44.5152,44.7748,44.4995,44.7119,484600.0
2013-02-22 10:30:00,56.84,56.9,56.5,56.51,234300.0,44.7119,44.7591,44.4444,44.4523,234300.0
2013-02-22 11:00:00,56.51,56.71,56.4,56.64,259000.0,44.4523,44.6096,44.3657,44.5545,259000.0
2013-02-22 11:30:00,56.65,56.93,56.6,56.93,340700.0,44.5624,44.7827,44.5231,44.7827,340700.0
2013-02-22 12:00:00,56.93,56.96,56.7,56.74,178000.0,44.7827,44.8063,44.6017,44.6332,178000.0
2013-02-22 12:30:00,56.74,57.1,56.73,56.92,254300.0,44.6332,44.9164,44.6253,44.7748,254300.0
2013-02-22 13:00:00,56.93,57.06,56.87,57.03,143400.0,44.7827,44.8849,44.7355,44.8613,143400.0
2013-02-22 13:30:00,57.03,57.24,57.03,57.16,105000.0,44.8613,45.0265,44.8613,44.9636,105000.0
2013-02-22 14:00:00,57.16,57.17,56.9,56.94,105500.0,44.9636,44.9714,44.7591,44.7905,105500.0
2013-02-22 14:30:00,56.93,57.13,56.91,57.01,239400.0,44.7827,44.94,44.7669,44.8456,239400.0
2013-02-22 15:00:00,56.99,57.2,56.87,56.99,240500.0,44.8299,44.995,44.7355,44.8299,240500.0
2013-02-22 15:30:00,56.99,57.48,56.99,57.47,635000.0,44.8299,45.2153,44.8299,45.2074,635000.0
2013-02-25 09:30:00,58.0,58.32,57.73,57.96,293800.0,45.6243,45.8761,45.412,45.5929,293800.0
2013-02-25 10:00:00,57.97,58.02,57.47,57.48,195800.0,45.6007,45.6401,45.2074,45.2153,195800.0
2013-02-25 10:30:00,57.48,57.76,57.47,57.56,98800.0,45.2153,45.4356,45.2074,45.2782,98800.0
2013-02-25 11:00:00,57.57,57.58,57.28,57.34,193700.0,45.2861,45.294,45.058,45.1052,193700.0
2013-02-25 11:30:00,57.35,57.39,56.93,57.09,174600.0,45.113,45.1445,44.7827,44.9085,174600.0
2013-02-25 12:00:00,57.1,57.26,57.01,57.19,99400.0,44.9164,45.0422,44.8456,44.9872,99400.0
2013-02-25 12:30:00,57.19,57.28,57.07,57.16,80200.0,44.9872,45.058,44.8928,44.9636,80200.0
2013-02-25 13:00:00,57.16,57.17,56.95,56.98,109600.0,44.9636,44.9714,44.7984,44.822,109600.0
2013-02-25 13:30:00,56.97,57.03,56.76,56.8,112200.0,44.8141,44.8613,44.6489,44.6804,112200.0
2013-02-25 14:00:00,56.8,56.9,56.57,56.81,153500.0,44.6804,44.7591,44.4995,44.6883,153500.0
2013-02-25 14:30:00,56.84,57.0,56.78,56.93,146600.0,44.7119,44.8377,44.6647,44.7827,146600.0
2013-02-25 15:00:00,56.94,57.0,56.48,56.51,224900.0,44.7905,44.8377,44.4287,44.4523,224900.0
2013-02-25 15:30:00,56.53,56.57,56.05,56.14,812700.0,44.468,44.4995,44.0904,44.1612,812700.0
2013-02-26 09:30:00,56.43,56.48,55.62,55.93,398800.0,44.3893,44.4287,43.7522,43.996,398800.0
2013-02-26 10:00:00,55.97,56.28,55.89,55.95,243500.0,44.0275,44.2713,43.9646,44.0118,243500.0
2013-02-26 10:30:00,55.95,56.3,55.92,56.08,295800.0,44.0118,44.2871,43.9882,44.114,295800.0
2013-02-26 11:00:00,56.08,56.29,55.97,56.16,338600.0,44.114,44.2792,44.0275,44.177,338600.0
2013-02-26 11:30:00,56.16,56.26,55.95,56.21,224900.0,44.177,44.2556,44.0118,44.2163,224900.0
2013-02-26 12:00:00,56.21,56.29,56.12,56.16,173000.0,44.2163,44.2792,44.1455,44.177,173000.0
2013-02-26 12:30:00,56.16,56.47,56.11,56.37,165900.0,44.177,44.4208,44.1376,44.3421,165900.0
2013-02-26 13:00:00,56.36,56.46,56.18,56.23,138700.0,44.3343,44.4129,44.1927,44.232,138700.0
2013-02-26 13:30:00,56.23,56.61,56.23,56.44,178200.0,44.232,44.5309,44.232,44.3972,178200.0
2013-02-26 14:00:00,56.43,56.51,56.17,56.5,163100.0,44.3893,44.4523,44.1848,44.4444,163100.0
2013-02-26 14:30:00,56.51,56.62,56.45,56.47,173100.0,44.4523,44.5388,44.4051,44.4208,173100.0
2013-02-26 15:00:00,56.48,56.58,56.35,56.52,205200.0,44.4287,44.5073,44.3264,44.4601,205200.0
2013-02-26 15:30:00,56.52,56.55,56.33,56.35,798200.0,44.4601,44.4837,44.3107,44.3264,798200.0
2013-02-27 09:30:00,56.3,56.95,56.22,56.92,238700.0,44.2871,44.7984,44.2241,44.7748,238700.0
2013-02-27 10:00:00,56.92,57.36,56.86,57.24,256600.0,44.7748,45.1209,44.7276,45.0265,256600.0
2013-02-27 10:30:00,57.23,57.58,57.18,57.42,231800.0,45.0186,45.294,44.9793,45.1681,231800.0
2013-02-27 11:00:00,57.42,57.71,57.41,57.51,132800.0,45.1681,45.3962,45.1602,45.2389,132800.0
2013-02-27 11:30:00,57.51,57.83,57.5,57.73,282300.0,45.2389,45.4906,45.231,45.412,282300.0
2013-02-27 12:00:00,57.75,57.9,57.71,57.82,478900.0,45.4277,45.5457,45.3962,45.4828,478900.0
2013-02-27 12:30:00,57.82,57.95,57.73,57.88,502700.0,45.4828,45.585,45.412,45.5299,502700.0
2013-02-27 13:00:00,57.89,58.0,57.75,57.98,330800.0,45.5378,45.6243,45.4277,45.6086,330800.0
2013-02-27 13:30:00,57.97,58.14,57.97,58.12,137800.0,45.6007,45.7345,45.6007,45.7187,137800.0
2013-02-27 14:00:00,58.12,58.39,58.05,58.3,133200.0,45.7187,45.9311,45.6637,45.8603,133200.0
2013-02-27 14:30:00,58.29,58.48,58.2,58.33,218800.0,45.8525,46.0019,45.7817,45.8839,218800.0
2013-02-27 15:00:00,58.34,58.48,58.27,58.32,216500.0,45.8918,46.0019,45.8367,45.8761,216500.0
2013-02-27 15:30:00,58.3,58.39,58.14,58.15,636400.0,45.8603,45.9311,45.7345,45.7423,636400.0
2013-02-28 09:30:00,58.26,59.08,58.07,58.92,452300.0,45.8289,46.4739,45.6794,46.348,452300.0
2013-02-28 10:00:00,58.91,58.94,58.54,58.7,485100.0,46.3402,46.3638,46.0491,46.175,485100.0
2013-02-28 10:30:00,58.7,58.72,58.44,58.68,225700.0,46.175,46.1907,45.9705,46.1592,225700.0
2013-02-28 11:00:00,58.68,59.04,58.62,58.99,174700.0,46.1592,46.4424,46.1121,46.4031,174700.0
2013-02-28 11:30:00,58.99,58.99,58.77,58.85,110800.0,46.4031,46.4031,46.23,46.293,110800.0
2013-02-28 12:00:00,58.83,58.85,58.69,58.71,98800.0,46.2772,46.293,46.1671,46.1828,98800.0
2013-02-28 12:30:00,58.71,58.86,58.66,58.85,144800.0,46.1828,46.3008,46.1435,46.293,144800.0
2013-02-28 13:00:00,58.86,58.88,58.75,58.81,97300.0,46.3008,46.3166,46.2143,46.2615,97300.0
2013-02-28 13:30:00,58.82,58.84,58.68,58.74,127100.0,46.2694,46.2851,46.1592,46.2064,127100.0
2013-02-28 14:00:00,58.73,58.8,58.71,58.77,113500.0,46.1986,46.2536,46.1828,46.23,113500.0
2013-02-28 14:30:00,58.77,58.79,58.63,58.75,129600.0,46.23,46.2458,46.1199,46.2143,129600.0
2013-02-28 15:00:00,58.75,58.91,58.64,58.84,190100.0,46.2143,46.3402,46.1278,46.2851,190100.0
2013-02-28 15:30:00,58.83,58.84,58.53,58.53,447400.0,46.2772,46.2851,46.0413,46.0413,447400.0
2013-03-01 09:30:00,58.11,58.32,57.54,58.16,239200.0,45.7109,45.8761,45.2625,45.7502,239200.0
2013-03-01 10:00:00,58.2,58.49,57.93,58.06,260100.0,45.7817,46.0098,45.5693,45.6715,260100.0
2013-03-01 10:30:00,58.06,58.58,58.03,58.57,158000.0,45.6715,46.0806,45.6479,46.0727,158000.0
2013-03-01 11:00:00,58.57,58.66,58.28,58.31,231600.0,46.0727,46.1435,45.8446,45.8682,231600.0
2013-03-01 11:30:00,58.32,58.41,58.08,58.36,165000.0,45.8761,45.9469,45.6873,45.9075,165000.0
2013-03-01 12:00:00,58.37,58.71,58.36,58.58,224800.0,45.9154,46.1828,45.9075,46.0806,224800.0
2013-03-01 12:30:00,58.57,58.74,58.46,58.62,373400.0,46.0727,46.2064,45.9862,46.1121,373400.0
2013-03-01 13:00:00,58.61,58.91,58.59,58.85,366700.0,46.1042,46.3402,46.0885,46.293,366700.0
2013-03-01 13:30:00,58.85,58.9,58.31,58.47,424500.0,46.293,46.3323,45.8682,45.9941,424500.0
2013-03-01 14:00:00,58.46,58.54,58.21,58.26,125200.0,45.9862,46.0491,45.7895,45.8289,125200.0
2013-03-01 14:30:00,58.26,58.33,58.03,58.33,306500.0,45.8289,45.8839,45.6479,45.8839,306500.0
2013-03-01 15:00:00,58.32,58.41,58.24,58.31,196100.0,45.8761,45.9469,45.8131,45.8682,196100.0
2013-03-01 15:30:00,58.31,58.53,58.28,58.47,411900.0,45.8682,46.0413,45.8446,45.9941,411900.0
2013-03-04 09:30:00,58.33,58.35,57.78,58.3,262600.0,45.8839,45.8997,45.4513,45.8603,262600.0
2013-03-04 10:00:00,58.3,58.31,57.85,57.85,353500.0,45.8603,45.8682,45.5063,45.5063,353500.0
2013-03-04 10:30:00,57.85,57.87,57.61,57.75,277800.0,45.5063,45.5221,45.3176,45.4277,277800.0
2013-03-04 11:00:00,57.74,57.97,57.6,57.91,160800.0,45.4198,45.6007,45.3097,45.5535,160800.0
2013-03-04 11:30:00,57.92,57.97,57.79,57.83,128500.0,45.5614,45.6007,45.4592,45.4906,128500.0
2013-03-04 12:00:00,57.82,57.82,57.7,57.7,134000.0,45.4828,45.4828,45.3884,45.3884,134000.0
2013-03-04 12:30:00,57.69,57.91,57.64,57.88,119500.0,45.3805,45.5535,45.3412,45.5299,119500.0
2013-03-04 13:00:00,57.88,57.93,57.68,57.92,103200.0,45.5299,45.5693,45.3726,45.5614,103200.0
2013-03-04 13:30:00,57.93,58.03,57.84,58.0,162300.0,45.5693,45.6479,45.4985,45.6243,162300.0
2013-03-04 14:00:00,58.01,58.08,57.87,58.06,145400.0,45.6322,45.6873,45.5221,45.6715,145400.0
2013-03-04 14:30:00,58.04,58.21,58.03,58.14,165600.0,45.6558,45.7895,45.6479,45.7345,165600.0
2013-03-04 15:00:00,58.14,58.2,57.9,58.04,213500.0,45.7345,45.7817,45.5457,45.6558,213500.0
2013-03-04 15:30:00,58.04,58.39,58.02,58.36,565100.0,45.6558,45.9311,45.6401,45.9075,565100.0
2013-03-05 09:30:00,58.8,59.25,58.72,58.99,283000.0,46.2536,46.6076,46.1907,46.4031,283000.0
2013-03-05 10:00:00,58.99,59.11,58.8,58.85,199100.0,46.4031,46.4975,46.2536,46.293,199100.0
2013-03-05 10:30:00,58.85,59.05,58.77,58.99,170200.0,46.293,46.4503,46.23,46.4031,170200.0
2013-03-05 11:00:00,59.0,59.08,58.87,58.87,207800.0,46.411,46.4739,46.3087,46.3087,207800.0
2013-03-05 11:30:00,58.87,58.9,58.57,58.73,109500.0,46.3087,46.3323,46.0727,46.1986,109500.0
2013-03-05 12:00:00,58.73,58.85,58.62,58.63,79100.0,46.1986,46.293,46.1121,46.1199,79100.0
2013-03-05 12:30:00,58.62,58.71,58.51,58.58,100700.0,46.1121,46.1828,46.0255,46.0806,100700.0
2013-03-05 13:00:00,58.57,58.77,58.51,58.7,118500.0,46.0727,46.23,46.0255,46.175,118500.0
2013-03-05 13:30:00,58.7,58.78,58.59,58.69,142500.0,46.175,46.2379,46.0885,46.1671,142500.0
2013-03-05 14:00:00,58.69,58.78,58.44,58.44,142800.0,46.1671,46.2379,45.9705,45.9705,142800.0
2013-03-05 14:30:00,58.44,58.52,58.26,58.41,209700.0,45.9705,46.0334,45.8289,45.9469,209700.0
2013-03-05 15:00:00,58.41,58.48,58.21,58.3,225600.0,45.9469,46.0019,45.7895,45.8603,225600.0
2013-03-05 15:30:00,58.3,58.47,58.23,58.37,333600.0,45.8603,45.9941,45.8053,45.9154,333600.0
2013-03-06 09:30:00,58.6,58.75,58.24,58.37,264500.0,46.0963,46.2143,45.8131,45.9154,264500.0
2013-03-06 10:00:00,58.37,58.61,58.28,58.43,277600.0,45.9154,46.1042,45.8446,45.9626,277600.0
2013-03-06 10:30:00,58.41,58.55,58.21,58.21,265700.0,45.9469,46.057,45.7895,45.7895,265700.0
2013-03-06 11:00:00,58.21,58.3,57.95,57.98,176100.0,45.7895,45.8603,45.585,45.6086,176100.0
2013-03-06 11:30:00,57.97,58.12,57.96,58.03,130600.0,45.6007,45.7187,45.5929,45.6479,130600.0
2013-03-06 12:00:00,58.04,58.04,57.86,57.94,163500.0,45.6558,45.6558,45.5142,45.5771,163500.0
2013-03-06 12:30:00,57.94,58.12,57.93,58.0,83500.0,45.5771,45.7187,45.5693,45.6243,83500.0
2013-03-06 13:00:00,58.01,58.15,57.99,58.14,95000.0,45.6322,45.7423,45.6165,45.7345,95000.0
2013-03-06 13:30:00,58.15,58.18,58.05,58.13,103300.0,45.7423,45.7659,45.6637,45.7266,103300.0
2013-03-06 14:00:00,58.13,58.18,57.99,58.14,110100.0,45.7266,45.7659,45.6165,45.7345,110100.0
2013-03-06 14:30:00,58.13,58.28,58.11,58.25,265000.0,45.7266,45.8446,45.7109,45.821,265000.0
2013-03-06 15:00:00,58.25,58.28,58.09,58.12,214800.0,45.821,45.8446,45.6951,45.7187,214800.0
2013-03-06 15:30:00,58.12,58.21,58.06,58.21,417000.0,45.7187,45.7895,45.6715,45.7895,417000.0
2013-03-07 09:30:00,58.44,59.0,58.34,58.94,272600.0,45.9705,46.411,45.8918,46.3638,272600.0
2013-03-07 10:00:00,58.91,58.99,58.77,58.98,180100.0,46.3402,46.4031,46.23,46.3952,180100.0
2013-03-07 10:30:00,58.98,59.2,58.97,59.18,349600.0,46.3952,46.5683,46.3874,46.5526,349600.0
2013-03-07 11:00:00,59.18,59.24,59.13,59.19,97400.0,46.5526,46.5998,46.5132,46.5604,97400.0
2013-03-07 11:30:00,59.19,59.37,59.14,59.23,181600.0,46.5604,46.702,46.5211,46.5919,181600.0
2013-03-07 12:00:00,59.24,59.25,59.1,59.21,98300.0,46.5998,46.6076,46.4896,46.5762,98300.0
2013-03-07 12:30:00,59.2,59.26,59.13,59.23,128300.0,46.5683,46.6155,46.5132,46.5919,128300.0
2013-03-07 13:00:00,59.24,59.48,59.15,59.43,177700.0,46.5998,46.7886,46.529,46.7492,177700.0
2013-03-07 13:30:00,59.41,59.43,59.35,59.41,120500.0,46.7335,46.7492,46.6863,46.7335,120500.0
2013-03-07 14:00:00,59.4,59.42,59.34,59.36,95600.0,46.7256,46.7414,46.6784,46.6942,95600.0
2013-03-07 14:30:00,59.35,59.4,59.3,59.37,141300.0,46.6863,46.7256,46.647,46.702,141300.0
2013-03-07 15:00:00,59.37,59.4,59.28,59.34,175900.0,46.702,46.7256,46.6312,46.6784,175900.0
2013-03-07 15:30:00,59.34,59.4,59.26,59.3,465800.0,46.6784,46.7256,46.6155,46.647,465800.0
2013-03-08 09:30:00,59.49,59.73,59.3,59.61,321500.0,46.7964,46.9852,46.647,46.8908,321500.0
2013-03-08 10:00:00,59.66,59.66,59.32,59.4,196100.0,46.9301,46.9301,46.6627,46.7256,196100.0
2013-03-08 10:30:00,59.39,59.62,59.38,59.6,294600.0,46.7178,46.8987,46.7099,46.8829,294600.0
2013-03-08 11:00:00,59.59,59.72,59.53,59.7,234500.0,46.8751,46.9773,46.8279,46.9616,234500.0
2013-03-08 11:30:00,59.7,59.83,59.69,59.76,159500.0,46.9616,47.0639,46.9537,47.0088,159500.0
2013-03-08 12:00:00,59.77,59.92,59.72,59.88,152100.0,47.0167,47.1347,46.9773,47.1032,152100.0
2013-03-08 12:30:00,59.86,59.94,59.82,59.91,133900.0,47.0875,47.1504,47.056,47.1268,133900.0
2013-03-08 13:00:00,59.9,59.98,59.83,59.95,224700.0,47.1189,47.1819,47.0639,47.1583,224700.0
2013-03-08 13:30:00,59.95,60.18,59.94,60.14,141000.0,47.1583,47.3392,47.1504,47.3077,141000.0
2013-03-08 14:00:00,60.14,60.3,60.11,60.26,205800.0,47.3077,47.4336,47.2841,47.4021,205800.0
2013-03-08 14:30:00,60.25,60.27,60.04,60.14,266300.0,47.3943,47.41,47.2291,47.3077,266300.0
2013-03-08 15:00:00,60.14,60.18,60.03,60.03,145900.0,47.3077,47.3392,47.2212,47.2212,145900.0
2013-03-08 15:30:00,60.04,60.25,60.03,60.21,481200.0,47.2291,47.3943,47.2212,47.3628,481200.0
2013-03-11 09:30:00,60.6,61.09,60.28,61.04,451200.0,47.6696,48.055,47.4179,48.0157,451200.0
2013-03-11 10:00:00,61.04,61.35,60.99,61.17,490600.0,48.0157,48.2595,47.9764,48.1179,490600.0
2013-03-11 10:30:00,61.18,61.33,60.91,60.95,262500.0,48.1258,48.2438,47.9134,47.9449,262500.0
2013-03-11 11:00:00,60.95,61.33,60.92,61.32,209400.0,47.9449,48.2438,47.9213,48.2359,209400.0
2013-03-11 11:30:00,61.31,61.49,61.2,61.48,209500.0,48.2281,48.3697,48.1415,48.3618,209500.0
2013-03-11 12:00:00,61.47,61.63,61.41,61.49,253300.0,48.3539,48.4798,48.3067,48.3697,253300.0
2013-03-11 12:30:00,61.47,61.63,61.33,61.62,154900.0,48.3539,48.4798,48.2438,48.4719,154900.0
2013-03-11 13:00:00,61.62,61.69,61.56,61.59,100000.0,48.4719,48.527,48.4247,48.4483,100000.0
2013-03-11 13:30:00,61.59,61.72,61.55,61.7,213700.0,48.4483,48.5506,48.4169,48.5349,213700.0
2013-03-11 14:00:00,61.7,61.75,61.65,61.67,186600.0,48.5349,48.5742,48.4955,48.5113,186600.0
2013-03-11 14:30:00,61.67,61.87,61.5,61.78,229900.0,48.5113,48.6686,48.3775,48.5978,229900.0
2013-03-11 15:00:00,61.77,61.78,61.52,61.57,389600.0,48.5899,48.5978,48.3933,48.4326,389600.0
2013-03-11 15:30:00,61.55,61.6,61.36,61.52,791000.0,48.4169,48.4562,48.2674,48.3933,791000.0
2013-03-12 09:30:00,61.95,62.15,61.54,61.97,544800.0,48.7315,48.8888,48.409,48.7473,544800.0
2013-03-12 10:00:00,61.96,62.29,61.87,62.21,336600.0,48.7394,48.999,48.6686,48.936,336600.0
2013-03-12 10:30:00,62.22,62.32,61.98,62.06,239300.0,48.9439,49.0226,48.7551,48.818,239300.0
2013-03-12 11:00:00,62.06,62.1,61.87,61.97,229500.0,48.818,48.8495,48.6686,48.7473,229500.0
2013-03-12 11:30:00,61.97,62.25,61.91,62.19,188300.0,48.7473,48.9675,48.7001,48.9203,188300.0
2013-03-12 12:00:00,62.2,62.3,62.14,62.23,141700.0,48.9282,49.0068,48.881,48.9518,141700.0
2013-03-12 12:30:00,62.26,62.34,62.11,62.3,101200.0,48.9754,49.0383,48.8574,49.0068,101200.0
2013-03-12 13:00:00,62.27,62.29,62.18,62.27,77200.0,48.9832,48.999,48.9124,48.9832,77200.0
2013-03-12 13:30:00,62.26,62.38,62.03,62.07,135900.0,48.9754,49.0698,48.7944,48.8259,135900.0
2013-03-12 14:00:00,62.08,62.11,61.78,61.8,182900.0,48.8338,48.8574,48.5978,48.6135,182900.0
2013-03-12 14:30:00,61.8,61.99,61.8,61.87,158700.0,48.6135,48.763,48.6135,48.6686,158700.0
2013-03-12 15:00:00,61.89,62.07,61.87,61.97,202800.0,48.6843,48.8259,48.6686,48.7473,202800.0
2013-03-12 15:30:00,61.96,62.03,61.88,61.89,459400.0,48.7394,48.7944,48.6765,48.6843,459400.0
2013-03-13 09:30:00,61.84,62.2,61.59,62.03,302400.0,48.645,48.9282,48.4483,48.7944,302400.0
2013-03-13 10:00:00,62.05,62.13,61.9,61.97,162600.0,48.8102,48.8731,48.6922,48.7473,162600.0
2013-03-13 10:30:00,61.97,61.98,61.88,61.88,229900.0,48.7473,48.7551,48.6765,48.6765,229900.0
2013-03-13 11:00:00,61.88,61.9,61.79,61.83,140600.0,48.6765,48.6922,48.6057,48.6371,140600.0
2013-03-13 11:30:00,61.83,61.86,61.5,61.56,184200.0,48.6371,48.6607,48.3775,48.4247,184200.0
2013-03-13 12:00:00,61.57,61.83,61.57,61.83,76900.0,48.4326,48.6371,48.4326,48.6371,76900.0
2013-03-13 12:30:00,61.82,61.9,61.76,61.87,78800.0,48.6293,48.6922,48.5821,48.6686,78800.0
2013-03-13 13:00:00,61.88,61.91,61.79,61.81,80000.0,48.6765,48.7001,48.6057,48.6214,80000.0
2013-03-13 13:30:00,61.81,61.96,61.8,61.87,104700.0,48.6214,48.7394,48.6135,48.6686,104700.0
2013-03-13 14:00:00,61.88,61.92,61.71,61.82,109500.0,48.6765,48.7079,48.5427,48.6293,109500.0
2013-03-13 14:30:00,61.81,61.84,61.65,61.71,133800.0,48.6214,48.645,48.4955,48.5427,133800.0
2013-03-13 15:00:00,61.72,61.75,61.53,61.69,176900.0,48.5506,48.5742,48.4011,48.527,176900.0
2013-03-13 15:30:00,61.7,61.82,61.68,61.78,302900.0,48.5349,48.6293,48.5191,48.5978,302900.0
2013-03-14 09:30:00,61.81,61.97,61.6,61.95,217600.0,48.6214,48.7473,48.4562,48.7315,217600.0
2013-03-14 10:00:00,61.94,61.96,61.5,61.66,292600.0,48.7237,48.7394,48.3775,48.5034,292600.0
2013-03-14 10:30:00,61.66,62.08,61.64,61.91,380500.0,48.5034,48.8338,48.4877,48.7001,380500.0
2013-03-14 11:00:00,61.9,62.0,61.72,61.73,194000.0,48.6922,48.7708,48.5506,48.5585,194000.0
2013-03-14 11:30:00,61.72,61.88,61.67,61.86,111300.0,48.5506,48.6765,48.5113,48.6607,111300.0
2013-03-14 12:00:00,61.87,62.14,61.83,62.05,209700.0,48.6686,48.881,48.6371,48.8102,209700.0
2013-03-14 12:30:00,62.06,62.08,61.95,62.05,151700.0,48.818,48.8338,48.7315,48.8102,151700.0
2013-03-14 13:00:00,62.04,62.14,62.01,62.08,160400.0,48.8023,48.881,48.7787,48.8338,160400.0
2013-03-14 13:30:00,62.08,62.21,62.06,62.12,153600.0,48.8338,48.936,48.818,48.8652,153600.0
2013-03-14 14:00:00,62.12,62.23,62.09,62.21,101700.0,48.8652,48.9518,48.8416,48.936,101700.0
2013-03-14 14:30:00,62.22,62.25,62.08,62.1,203600.0,48.9439,48.9675,48.8338,48.8495,203600.0
2013-03-14 15:00:00,62.1,62.27,62.08,62.19,243600.0,48.8495,48.9832,48.8338,48.9203,243600.0
2013-03-14 15:30:00,62.19,62.34,62.19,62.34,390800.0,48.9203,49.0383,48.9203,49.0383,390800.0
2013-03-15 09:30:00,62.05,62.34,61.98,62.03,667800.0,48.8102,49.0383,48.7551,48.7944,667800.0
2013-03-15 10:00:00,62.01,62.16,61.93,62.1,139300.0,48.7787,48.8967,48.7158,48.8495,139300.0
2013-03-15 10:30:00,62.12,62.33,62.11,62.31,131500.0,48.8652,49.0304,48.8574,49.0147,131500.0
2013-03-15 11:00:00,62.32,62.65,62.32,62.55,296500.0,49.0226,49.2822,49.0226,49.2035,296500.0
2013-03-15 11:30:00,62.55,62.62,62.49,62.54,153400.0,49.2035,49.2586,49.1563,49.1956,153400.0
2013-03-15 12:00:00,62.55,62.61,62.47,62.48,155900.0,49.2035,49.2507,49.1406,49.1484,155900.0
2013-03-15 12:30:00,62.47,62.56,62.44,62.45,139500.0,49.1406,49.2114,49.117,49.1248,139500.0
2013-03-15 13:00:00,62.46,62.7,62.42,62.67,139900.0,49.1327,49.3215,49.1012,49.2979,139900.0
2013-03-15 13:30:00,62.68,62.72,62.55,62.56,150200.0,49.3058,49.3372,49.2035,49.2114,150200.0
2013-03-15 14:00:00,62.55,62.61,62.46,62.5,143800.0,49.2035,49.2507,49.1327,49.1642,143800.0
2013-03-15 14:30:00,62.5,62.56,62.43,62.52,180300.0,49.1642,49.2114,49.1091,49.1799,180300.0
2013-03-15 15:00:00,62.52,62.59,62.43,62.48,183200.0,49.1799,49.235,49.1091,49.1484,183200.0
2013-03-15 15:30:00,62.47,62.74,62.41,62.67,1026500.0,49.1406,49.353,49.0934,49.2979,1026500.0
2013-03-18 09:30:00,61.82,61.89,61.24,61.7,676800.0,48.6293,48.6843,48.173,48.5349,676800.0
2013-03-18 10:00:00,61.71,62.09,61.69,61.94,282700.0,48.5427,48.8416,48.527,48.7237,282700.0
2013-03-18 10:30:00,61.94,61.99,61.72,61.8,258000.0,48.7237,48.763,48.5506,48.6135,258000.0
2013-03-18 11:00:00,61.8,62.05,61.79,62.0,189600.0,48.6135,48.8102,48.6057,48.7708,189600.0
2013-03-18 11:30:00,62.0,62.05,61.91,62.0,88600.0,48.7708,48.8102,48.7001,48.7708,88600.0
2013-03-18 12:00:00,62.0,62.09,61.92,61.96,147100.0,48.7708,48.8416,48.7079,48.7394,147100.0
2013-03-18 12:30:00,61.95,62.07,61.91,62.06,94900.0,48.7315,48.8259,48.7001,48.818,94900.0
2013-03-18 13:00:00,62.05,62.07,61.85,61.87,51800.0,48.8102,48.8259,48.6529,48.6686,51800.0
2013-03-18 13:30:00,61.88,61.92,61.76,61.84,150100.0,48.6765,48.7079,48.5821,48.645,150100.0
2013-03-18 14:00:00,61.83,62.18,61.8,62.18,95300.0,48.6371,48.9124,48.6135,48.9124,95300.0
2013-03-18 14:30:00,62.17,62.17,61.94,61.98,74900.0,48.9046,48.9046,48.7237,48.7551,74900.0
2013-03-18 15:00:00,61.97,62.03,61.79,61.92,197200.0,48.7473,48.7944,48.6057,48.7079,197200.0
2013-03-18 15:30:00,61.91,61.99,61.84,61.93,391800.0,48.7001,48.763,48.645,48.7158,391800.0
2013-03-19 09:30:00,61.94,62.17,61.48,62.13,296500.0,48.7237,48.9046,48.3618,48.8731,296500.0
2013-03-19 10:00:00,62.12,62.15,61.66,61.71,231100.0,48.8652,48.8888,48.5034,48.5427,231100.0
2013-03-19 10:30:00,61.69,61.73,61.56,61.7,310300.0,48.527,48.5585,48.4247,48.5349,310300.0
2013-03-19 11:00:00,61.7,61.76,61.63,61.66,271200.0,48.5349,48.5821,48.4798,48.5034,271200.0
2013-03-19 11:30:00,61.66,61.7,61.06,61.14,342600.0,48.5034,48.5349,48.0314,48.0944,342600.0
2013-03-19 12:00:00,61.14,61.28,61.03,61.24,149400.0,48.0944,48.2045,48.0078,48.173,149400.0
2013-03-19 12:30:00,61.22,61.29,61.12,61.13,81700.0,48.1573,48.2123,48.0786,48.0865,81700.0
2013-03-19 13:00:00,61.13,61.13,61.0,61.05,208800.0,48.0865,48.0865,47.9842,48.0236,208800.0
2013-03-19 13:30:00,61.04,61.25,61.01,61.19,195400.0,48.0157,48.1809,47.9921,48.1337,195400.0
2013-03-19 14:00:00,61.19,61.3,61.07,61.29,201900.0,48.1337,48.2202,48.0393,48.2123,201900.0
2013-03-19 14:30:00,61.29,61.42,61.21,61.3,138800.0,48.2123,48.3146,48.1494,48.2202,138800.0
2013-03-19 15:00:00,61.31,61.53,61.21,61.31,302800.0,48.2281,48.4011,48.1494,48.2281,302800.0
2013-03-19 15:30:00,61.3,61.41,61.16,61.35,388300.0,48.2202,48.3067,48.1101,48.2595,388300.0
2013-03-20 09:30:00,61.74,61.94,61.33,61.48,385700.0,48.5663,48.7237,48.2438,48.3618,385700.0
2013-03-20 10:00:00,61.5,61.7,61.48,61.5,164200.0,48.3775,48.5349,48.3618,48.3775,164200.0
2013-03-20 10:30:00,61.51,61.57,61.41,61.51,121200.0,48.3854,48.4326,48.3067,48.3854,121200.0
2013-03-20 11:00:00,61.51,61.57,61.42,61.49,221400.0,48.3854,48.4326,48.3146,48.3697,221400.0
2013-03-20 11:30:00,61.49,61.59,61.4,61.41,143100.0,48.3697,48.4483,48.2989,48.3067,143100.0
2013-03-20 12:00:00,61.41,61.51,61.4,61.51,92200.0,48.3067,48.3854,48.2989,48.3854,92200.0
2013-03-20 12:30:00,61.51,61.65,61.48,61.57,228900.0,48.3854,48.4955,48.3618,48.4326,228900.0
2013-03-20 13:00:00,61.55,61.57,61.46,61.51,90500.0,48.4169,48.4326,48.3461,48.3854,90500.0
2013-03-20 13:30:00,61.51,61.52,61.43,61.46,78200.0,48.3854,48.3933,48.3225,48.3461,78200.0
2013-03-20 14:00:00,61.46,61.62,61.43,61.59,176000.0,48.3461,48.4719,48.3225,48.4483,176000.0
2013-03-20 14:30:00,61.59,61.62,61.44,61.53,238600.0,48.4483,48.4719,48.3303,48.4011,238600.0
2013-03-20 15:00:00,61.53,61.6,61.46,61.49,297300.0,48.4011,48.4562,48.3461,48.3697,297300.0
2013-03-20 15:30:00,61.49,61.59,61.39,61.47,353000.0,48.3697,48.4483,48.291,48.3539,353000.0
2013-03-21 09:30:00,60.87,61.05,60.53,60.79,402900.0,47.882,48.0236,47.6145,47.819,402900.0
2013-03-21 10:00:00,60.8,60.93,60.62,60.65,182100.0,47.8269,47.9292,47.6853,47.7089,182100.0
2013-03-21 10:30:00,60.66,60.66,60.35,60.45,241400.0,47.7168,47.7168,47.4729,47.5516,241400.0
2013-03-21 11:00:00,60.45,60.65,60.23,60.63,167100.0,47.5516,47.7089,47.3785,47.6932,167100.0
2013-03-21 11:30:00,60.64,60.77,60.57,60.62,150600.0,47.701,47.8033,47.646,47.6853,150600.0
2013-03-21 12:00:00,60.63,60.71,60.53,60.56,73600.0,47.6932,47.7561,47.6145,47.6381,73600.0
2013-03-21 12:30:00,60.56,60.66,60.49,60.49,68600.0,47.6381,47.7168,47.583,47.583,68600.0
2013-03-21 13:00:00,60.46,60.53,60.17,60.29,105200.0,47.5594,47.6145,47.3313,47.4257,105200.0
2013-03-21 13:30:00,60.3,60.37,60.17,60.28,277700.0,47.4336,47.4886,47.3313,47.4179,277700.0
2013-03-21 14:00:00,60.27,60.3,59.99,60.14,185100.0,47.41,47.4336,47.1897,47.3077,185100.0
2013-03-21 14:30:00,60.15,60.28,60.08,60.21,131900.0,47.3156,47.4179,47.2605,47.3628,131900.0
2013-03-21 15:00:00,60.21,60.28,60.11,60.26,178500.0,47.3628,47.4179,47.2841,47.4021,178500.0
2013-03-21 15:30:00,60.26,60.27,60.0,60.03,457500.0,47.4021,47.41,47.1976,47.2212,457500.0
2013-03-22 09:30:00,60.17,60.34,59.94,60.06,220500.0,47.3313,47.465,47.1504,47.2448,220500.0
2013-03-22 10:00:00,60.07,60.24,59.95,60.1,341400.0,47.2527,47.3864,47.1583,47.2763,341400.0
2013-03-22 10:30:00,60.1,60.12,59.99,60.07,289200.0,47.2763,47.292,47.1897,47.2527,289200.0
2013-03-22 11:00:00,60.07,60.15,59.99,60.05,154000.0,47.2527,47.3156,47.1897,47.2369,154000.0
2013-03-22 11:30:00,60.04,60.1,59.95,60.01,87800.0,47.2291,47.2763,47.1583,47.2055,87800.0
2013-03-22 12:00:00,60.02,60.07,59.95,60.01,87700.0,47.2133,47.2527,47.1583,47.2055,87700.0
2013-03-22 12:30:00,60.01,60.1,59.98,60.06,92000.0,47.2055,47.2763,47.1819,47.2448,92000.0
2013-03-22 13:00:00,60.07,60.1,59.98,59.98,123300.0,47.2527,47.2763,47.1819,47.1819,123300.0
2013-03-22 13:30:00,59.98,60.0,59.66,59.69,178800.0,47.1819,47.1976,46.9301,46.9537,178800.0
2013-03-22 14:00:00,59.68,59.73,59.54,59.58,123400.0,46.9459,46.9852,46.8357,46.8672,123400.0
2013-03-22 14:30:00,59.58,59.75,59.45,59.47,181500.0,46.8672,47.0009,46.765,46.7807,181500.0
2013-03-22 15:00:00,59.47,59.65,59.46,59.57,138200.0,46.7807,46.9223,46.7728,46.8593,138200.0
2013-03-22 15:30:00,59.57,59.71,59.53,59.7,293500.0,46.8593,46.9695,46.8279,46.9616,293500.0
2013-03-25 09:30:00,60.15,60.27,59.75,59.95,191700.0,47.3156,47.41,47.0009,47.1583,191700.0
2013-03-25 10:00:00,59.95,59.95,59.57,59.62,125000.0,47.1583,47.1583,46.8593,46.8987,125000.0
2013-03-25 10:30:00,59.61,59.75,59.3,59.37,129400.0,46.8908,47.0009,46.647,46.702,129400.0
2013-03-25 11:00:00,59.36,59.4,59.12,59.16,177400.0,46.6942,46.7256,46.5054,46.5368,177400.0
2013-03-25 11:30:00,59.16,59.4,59.13,59.16,172800.0,46.5368,46.7256,46.5132,46.5368,172800.0
2013-03-25 12:00:00,59.18,59.23,59.05,59.07,155900.0,46.5526,46.5919,46.4503,46.466,155900.0
2013-03-25 12:30:00,59.07,59.3,59.07,59.21,137800.0,46.466,46.647,46.466,46.5762,137800.0
2013-03-25 13:00:00,59.2,59.3,59.0,59.3,133100.0,46.5683,46.647,46.411,46.647,133100.0
2013-03-25 13:30:00,59.29,59.59,59.27,59.49,134500.0,46.6391,46.8751,46.6234,46.7964,134500.0
2013-03-25 14:00:00,59.5,59.53,59.29,59.44,155900.0,46.8043,46.8279,46.6391,46.7571,155900.0
2013-03-25 14:30:00,59.43,59.48,59.36,59.42,128900.0,46.7492,46.7886,46.6942,46.7414,128900.0
2013-03-25 15:00:00,59.42,59.47,59.23,59.27,155300.0,46.7414,46.7807,46.5919,46.6234,155300.0
2013-03-25 15:30:00,59.27,59.46,59.2,59.32,362400.0,46.6234,46.7728,46.5683,46.6627,362400.0
2013-03-26 09:30:00,59.51,59.79,59.13,59.17,381800.0,46.8121,47.0324,46.5132,46.5447,381800.0
2013-03-26 10:00:00,59.17,59.23,58.93,58.96,314800.0,46.5447,46.5919,46.3559,46.3795,314800.0
2013-03-26 10:30:00,58.96,59.05,58.7,58.73,539900.0,46.3795,46.4503,46.175,46.1986,539900.0
2013-03-26 11:00:00,58.72,58.75,58.5,58.56,318700.0,46.1907,46.2143,46.0177,46.0649,318700.0
2013-03-26 11:30:00,58.54,58.61,58.5,58.56,127700.0,46.0491,46.1042,46.0177,46.0649,127700.0
2013-03-26 12:00:00,58.56,58.7,58.56,58.66,159900.0,46.0649,46.175,46.0649,46.1435,159900.0
2013-03-26 12:30:00,58.66,58.75,58.59,58.74,70100.0,46.1435,46.2143,46.0885,46.2064,70100.0
2013-03-26 13:00:00,58.73,58.86,58.65,58.75,217900.0,46.1986,46.3008,46.1357,46.2143,217900.0
2013-03-26 13:30:00,58.75,58.79,58.65,58.71,194700.0,46.2143,46.2458,46.1357,46.1828,194700.0
2013-03-26 14:00:00,58.72,58.75,58.58,58.59,130800.0,46.1907,46.2143,46.0806,46.0885,130800.0
2013-03-26 14:30:00,58.59,58.64,58.51,58.56,203900.0,46.0885,46.1278,46.0255,46.0649,203900.0
2013-03-26 15:00:00,58.57,58.67,58.5,58.61,233800.0,46.0727,46.1514,46.0177,46.1042,233800.0
2013-03-26 15:30:00,58.62,58.79,58.57,58.72,405000.0,46.1121,46.2458,46.0727,46.1907,405000.0
2013-03-27 09:30:00,58.21,58.35,57.55,58.3,414000.0,45.7895,45.8997,45.2704,45.8603,414000.0
2013-03-27 10:00:00,58.3,58.43,58.0,58.3,228600.0,45.8603,45.9626,45.6243,45.8603,228600.0
2013-03-27 10:30:00,58.32,58.59,58.28,58.3,281200.0,45.8761,46.0885,45.8446,45.8603,281200.0
2013-03-27 11:00:00,58.31,58.71,58.3,58.65,193900.0,45.8682,46.1828,45.8603,46.1357,193900.0
2013-03-27 11:30:00,58.64,58.72,58.56,58.6,80600.0,46.1278,46.1907,46.0649,46.0963,80600.0
2013-03-27 12:00:00,58.6,58.67,58.57,58.6,99600.0,46.0963,46.1514,46.0727,46.0963,99600.0
2013-03-27 12:30:00,58.61,58.65,58.38,58.42,102600.0,46.1042,46.1357,45.9233,45.9547,102600.0
2013-03-27 13:00:00,58.42,58.47,58.27,58.28,158100.0,45.9547,45.9941,45.8367,45.8446,158100.0
2013-03-27 13:30:00,58.27,58.52,58.23,58.45,131100.0,45.8367,46.0334,45.8053,45.9783,131100.0
2013-03-27 14:00:00,58.45,58.63,58.44,58.59,94500.0,45.9783,46.1199,45.9705,46.0885,94500.0
2013-03-27 14:30:00,58.59,58.62,58.44,58.55,120700.0,46.0885,46.1121,45.9705,46.057,120700.0
2013-03-27 15:00:00,58.56,58.67,58.47,58.62,280800.0,46.0649,46.1514,45.9941,46.1121,280800.0
2013-03-27 15:30:00,58.62,58.78,58.6,58.74,534800.0,46.1121,46.2379,46.0963,46.2064,534800.0
2013-03-28 09:30:00,59.49,60.12,58.29,59.15,775900.0,46.7964,47.292,45.8525,46.529,775900.0
2013-03-28 10:00:00,59.13,59.46,59.13,59.46,364100.0,46.5132,46.7728,46.5132,46.7728,364100.0
2013-03-28 10:30:00,59.46,59.98,59.33,59.89,368400.0,46.7728,47.1819,46.6706,47.1111,368400.0
2013-03-28 11:00:00,59.88,60.21,59.65,60.13,371900.0,47.1032,47.3628,46.9223,47.2999,371900.0
2013-03-28 11:30:00,60.12,60.15,59.96,60.12,152000.0,47.292,47.3156,47.1661,47.292,152000.0
2013-03-28 12:00:00,60.12,60.12,59.38,59.6,887900.0,47.292,47.292,46.7099,46.8829,887900.0
2013-03-28 12:30:00,59.62,59.65,59.39,59.47,255700.0,46.8987,46.9223,46.7178,46.7807,255700.0
2013-03-28 13:00:00,59.48,59.48,58.99,59.11,312900.0,46.7886,46.7886,46.4031,46.4975,312900.0
2013-03-28 13:30:00,59.11,59.26,58.82,59.26,561300.0,46.4975,46.6155,46.2694,46.6155,561300.0
2013-03-28 14:00:00,59.26,59.58,59.23,59.56,249900.0,46.6155,46.8672,46.5919,46.8515,249900.0
2013-03-28 14:30:00,59.57,59.75,59.54,59.69,220700.0,46.8593,47.0009,46.8357,46.9537,220700.0
2013-03-28 15:00:00,59.69,59.7,59.54,59.59,275500.0,46.9537,46.9616,46.8357,46.8751,275500.0
2013-03-28 15:30:00,59.58,59.74,59.47,59.61,596300.0,46.8672,46.9931,46.7807,46.8908,596300.0
2013-04-01 09:30:00,59.47,59.65,59.34,59.5,292300.0,46.7807,46.9223,46.6784,46.8043,292300.0
2013-04-01 10:00:00,59.5,59.55,59.08,59.21,336500.0,46.8043,46.8436,46.4739,46.5762,336500.0
2013-04-01 10:30:00,59.21,59.3,59.15,59.18,170900.0,46.5762,46.647,46.529,46.5526,170900.0
2013-04-01 11:00:00,59.18,59.29,59.14,59.28,186900.0,46.5526,46.6391,46.5211,46.6312,186900.0
2013-04-01 11:30:00,59.28,59.35,59.21,59.25,105000.0,46.6312,46.6863,46.5762,46.6076,105000.0
2013-04-01 12:00:00,59.25,59.38,59.21,59.31,170100.0,46.6076,46.7099,46.5762,46.6548,170100.0
2013-04-01 12:30:00,59.32,59.45,59.28,59.43,116500.0,46.6627,46.765,46.6312,46.7492,116500.0
2013-04-01 13:00:00,59.42,59.43,59.25,59.33,69400.0,46.7414,46.7492,46.6076,46.6706,69400.0
2013-04-01 13:30:00,59.34,59.36,59.23,59.25,133400.0,46.6784,46.6942,46.5919,46.6076,133400.0
2013-04-01 14:00:00,59.26,59.35,59.24,59.35,142400.0,46.6155,46.6863,46.5998,46.6863,142400.0
2013-04-01 14:30:00,59.34,59.36,59.27,59.3,111600.0,46.6784,46.6942,46.6234,46.647,111600.0
2013-04-01 15:00:00,59.3,59.39,59.28,59.28,311400.0,46.647,46.7178,46.6312,46.6312,311400.0
2013-04-01 15:30:00,59.28,59.32,59.18,59.26,539300.0,46.6312,46.6627,46.5526,46.6155,539300.0
2013-04-02 09:30:00,59.53,59.53,58.69,58.72,470700.0,46.8279,46.8279,46.1671,46.1907,470700.0
2013-04-02 10:00:00,58.71,58.79,58.36,58.38,382200.0,46.1828,46.2458,45.9075,45.9233,382200.0
2013-04-02 10:30:00,58.39,58.43,58.23,58.36,307200.0,45.9311,45.9626,45.8053,45.9075,307200.0
2013-04-02 11:00:00,58.36,58.4,58.05,58.08,224200.0,45.9075,45.939,45.6637,45.6873,224200.0
2013-04-02 11:30:00,58.09,58.28,58.08,58.14,212700.0,45.6951,45.8446,45.6873,45.7345,212700.0
2013-04-02 12:00:00,58.14,58.15,57.94,58.0,244100.0,45.7345,45.7423,45.5771,45.6243,244100.0
2013-04-02 12:30:00,57.99,58.01,57.87,57.92,227600.0,45.6165,45.6322,45.5221,45.5614,227600.0
2013-04-02 13:00:00,57.93,57.94,57.51,57.69,449100.0,45.5693,45.5771,45.2389,45.3805,449100.0
2013-04-02 13:30:00,57.71,58.08,57.69,58.01,298600.0,45.3962,45.6873,45.3805,45.6322,298600.0
2013-04-02 14:00:00,58.0,58.08,57.94,58.0,396200.0,45.6243,45.6873,45.5771,45.6243,396200.0
2013-04-02 14:30:00,58.01,58.06,57.85,57.97,235400.0,45.6322,45.6715,45.5063,45.6007,235400.0
2013-04-02 15:00:00,57.97,58.03,57.89,58.02,236100.0,45.6007,45.6479,45.5378,45.6401,236100.0
2013-04-02 15:30:00,58.0,58.05,57.89,58.05,696000.0,45.6243,45.6637,45.5378,45.6637,696000.0
2013-04-03 09:30:00,58.28,58.56,58.07,58.15,333000.0,45.8446,46.0649,45.6794,45.7423,333000.0
2013-04-03 10:00:00,58.15,58.64,58.11,58.37,199700.0,45.7423,46.1278,45.7109,45.9154,199700.0
2013-04-03 10:30:00,58.35,58.55,58.23,58.45,199000.0,45.8997,46.057,45.8053,45.9783,199000.0
2013-04-03 11:00:00,58.46,58.57,58.44,58.53,284700.0,45.9862,46.0727,45.9705,46.0413,284700.0
2013-04-03 11:30:00,58.53,58.53,58.25,58.32,409400.0,46.0413,46.0413,45.821,45.8761,409400.0
2013-04-03 12:00:00,58.32,58.35,58.23,58.25,234200.0,45.8761,45.8997,45.8053,45.821,234200.0
2013-04-03 12:30:00,58.25,58.3,58.05,58.1,194200.0,45.821,45.8603,45.6637,45.703,194200.0
2013-04-03 13:00:00,58.09,58.21,58.0,58.09,187000.0,45.6951,45.7895,45.6243,45.6951,187000.0
2013-04-03 13:30:00,58.08,58.1,57.83,57.83,172500.0,45.6873,45.703,45.4906,45.4906,172500.0
2013-04-03 14:00:00,57.82,57.94,57.77,57.92,185100.0,45.4828,45.5771,45.4434,45.5614,185100.0
2013-04-03 14:30:00,57.94,58.36,57.94,58.33,184500.0,45.5771,45.9075,45.5771,45.8839,184500.0
2013-04-03 15:00:00,58.36,58.42,58.2,58.38,296900.0,45.9075,45.9547,45.7817,45.9233,296900.0
2013-04-03 15:30:00,58.37,58.61,58.3,58.52,832900.0,45.9154,46.1042,45.8603,46.0334,832900.0
2013-04-04 09:30:00,58.43,59.25,58.42,59.08,228600.0,45.9626,46.6076,45.9547,46.4739,228600.0
2013-04-04 10:00:00,59.13,59.32,58.94,59.03,155400.0,46.5132,46.6627,46.3638,46.4346,155400.0
2013-04-04 10:30:00,59.05,59.49,58.96,59.28,273700.0,46.4503,46.7964,46.3795,46.6312,273700.0
2013-04-04 11:00:00,59.28,59.4,59.18,59.29,192200.0,46.6312,46.7256,46.5526,46.6391,192200.0
2013-04-04 11:30:00,59.29,59.32,59.21,59.3,137700.0,46.6391,46.6627,46.5762,46.647,137700.0
2013-04-04 12:00:00,59.3,59.3,59.02,59.09,83400.0,46.647,46.647,46.4267,46.4818,83400.0
2013-04-04 12:30:00,59.08,59.08,58.89,58.97,96100.0,46.4739,46.4739,46.3244,46.3874,96100.0
2013-04-04 13:00:00,58.97,58.97,58.61,58.81,110100.0,46.3874,46.3874,46.1042,46.2615,110100.0
2013-04-04 13:30:00,58.81,59.11,58.77,59.04,89600.0,46.2615,46.4975,46.23,46.4424,89600.0
2013-04-04 14:00:00,59.05,59.23,59.02,59.18,89000.0,46.4503,46.5919,46.4267,46.5526,89000.0
2013-04-04 14:30:00,59.17,59.26,59.08,59.21,148600.0,46.5447,46.6155,46.4739,46.5762,148600.0
2013-04-04 15:00:00,59.21,59.31,59.14,59.23,167900.0,46.5762,46.6548,46.5211,46.5919,167900.0
2013-04-04 15:30:00,59.23,59.38,59.19,59.36,314700.0,46.5919,46.7099,46.5604,46.6942,314700.0
2013-04-05 09:30:00,58.69,59.18,58.59,59.0,240500.0,46.1671,46.5526,46.0885,46.411,240500.0
2013-04-05 10:00:00,58.98,59.04,58.85,58.93,183500.0,46.3952,46.4424,46.293,46.3559,183500.0
2013-04-05 10:30:00,58.92,59.07,58.91,58.97,85300.0,46.348,46.466,46.3402,46.3874,85300.0
2013-04-05 11:00:00,58.97,59.28,58.97,59.17,228700.0,46.3874,46.6312,46.3874,46.5447,228700.0
2013-04-05 11:30:00,59.15,59.21,59.02,59.05,80500.0,46.529,46.5762,46.4267,46.4503,80500.0
2013-04-05 12:00:00,59.06,59.14,59.03,59.11,89400.0,46.4582,46.5211,46.4346,46.4975,89400.0
2013-04-05 12:30:00,59.1,59.21,59.03,59.03,129100.0,46.4896,46.5762,46.4346,46.4346,129100.0
2013-04-05 13:00:00,59.03,59.18,59.0,59.1,85800.0,46.4346,46.5526,46.411,46.4896,85800.0
2013-04-05 13:30:00,59.1,59.14,59.04,59.05,64700.0,46.4896,46.5211,46.4424,46.4503,64700.0
2013-04-05 14:00:00,59.04,59.09,58.88,58.94,70400.0,46.4424,46.4818,46.3166,46.3638,70400.0
2013-04-05 14:30:00,58.94,59.06,58.93,59.05,66700.0,46.3638,46.4582,46.3559,46.4503,66700.0
2013-04-05 15:00:00,59.03,59.08,58.93,59.01,114800.0,46.4346,46.4739,46.3559,46.4188,114800.0
2013-04-05 15:30:00,59.01,59.24,59.0,59.14,270400.0,46.4188,46.5998,46.411,46.5211,270400.0
2013-04-08 09:30:00,59.2,59.32,58.8,59.2,156200.0,46.5683,46.6627,46.2536,46.5683,156200.0
2013-04-08 10:00:00,59.2,59.21,58.76,58.85,105700.0,46.5683,46.5762,46.2222,46.293,105700.0
2013-04-08 10:30:00,58.88,58.96,58.75,58.88,65100.0,46.3166,46.3795,46.2143,46.3166,65100.0
2013-04-08 11:00:00,58.87,58.87,58.69,58.73,70100.0,46.3087,46.3087,46.1671,46.1986,70100.0
2013-04-08 11:30:00,58.75,58.8,58.64,58.69,182900.0,46.2143,46.2536,46.1278,46.1671,182900.0
2013-04-08 12:00:00,58.69,58.83,58.67,58.75,44800.0,46.1671,46.2772,46.1514,46.2143,44800.0
2013-04-08 12:30:00,58.75,58.77,58.6,58.61,73200.0,46.2143,46.23,46.0963,46.1042,73200.0
2013-04-08 13:00:00,58.61,58.85,58.61,58.85,38200.0,46.1042,46.293,46.1042,46.293,38200.0
2013-04-08 13:30:00,58.84,58.98,58.81,58.89,48800.0,46.2851,46.3952,46.2615,46.3244,48800.0
2013-04-08 14:00:00,58.88,58.99,58.84,58.84,62700.0,46.3166,46.4031,46.2851,46.2851,62700.0
2013-04-08 14:30:00,58.84,58.89,58.79,58.86,75300.0,46.2851,46.3244,46.2458,46.3008,75300.0
2013-04-08 15:00:00,58.86,58.89,58.79,58.88,66400.0,46.3008,46.3244,46.2458,46.3166,66400.0
2013-04-08 15:30:00,58.88,59.07,58.85,58.91,379300.0,46.3166,46.466,46.293,46.3402,379300.0
2013-04-09 09:30:00,59.14,59.85,59.02,59.78,225400.0,46.5211,47.0796,46.4267,47.0245,225400.0
2013-04-09 10:00:00,59.78,60.21,59.54,60.2,249100.0,47.0245,47.3628,46.8357,47.3549,249100.0
2013-04-09 10:30:00,60.19,60.37,59.87,59.92,155900.0,47.3471,47.4886,47.0953,47.1347,155900.0
2013-04-09 11:00:00,59.91,60.15,59.9,60.08,156000.0,47.1268,47.3156,47.1189,47.2605,156000.0
2013-04-09 11:30:00,60.09,60.25,60.01,60.2,120600.0,47.2684,47.3943,47.2055,47.3549,120600.0
2013-04-09 12:00:00,60.21,60.37,60.17,60.28,105300.0,47.3628,47.4886,47.3313,47.4179,105300.0
2013-04-09 12:30:00,60.29,60.35,60.11,60.11,75100.0,47.4257,47.4729,47.2841,47.2841,75100.0
2013-04-09 13:00:00,60.12,60.29,60.04,60.23,76300.0,47.292,47.4257,47.2291,47.3785,76300.0
2013-04-09 13:30:00,60.24,60.32,60.0,60.0,114700.0,47.3864,47.4493,47.1976,47.1976,114700.0
2013-04-09 14:00:00,60.0,60.05,59.75,59.9,133200.0,47.1976,47.2369,47.0009,47.1189,133200.0
2013-04-09 14:30:00,59.9,59.91,59.76,59.87,151900.0,47.1189,47.1268,47.0088,47.0953,151900.0
2013-04-09 15:00:00,59.88,60.05,59.78,59.79,159500.0,47.1032,47.2369,47.0245,47.0324,159500.0
2013-04-09 15:30:00,59.8,60.0,59.72,59.94,488400.0,47.0403,47.1976,46.9773,47.1504,488400.0
2013-04-10 09:30:00,60.07,60.59,60.06,60.14,247000.0,47.2527,47.6617,47.2448,47.3077,247000.0
2013-04-10 10:00:00,60.14,60.2,60.03,60.16,90200.0,47.3077,47.3549,47.2212,47.3235,90200.0
2013-04-10 10:30:00,60.16,60.22,60.04,60.15,112600.0,47.3235,47.3707,47.2291,47.3156,112600.0
2013-04-10 11:00:00,60.16,60.18,59.87,59.95,133600.0,47.3235,47.3392,47.0953,47.1583,133600.0
2013-04-10 11:30:00,59.95,59.95,59.75,59.78,216200.0,47.1583,47.1583,47.0009,47.0245,216200.0
2013-04-10 12:00:00,59.8,60.31,59.66,59.75,415700.0,47.0403,47.4415,46.9301,47.0009,415700.0
2013-04-10 12:30:00,59.76,59.98,59.76,59.82,112100.0,47.0088,47.1819,47.0088,47.056,112100.0
2013-04-10 13:00:00,59.82,59.87,59.68,59.77,155000.0,47.056,47.0953,46.9459,47.0167,155000.0
2013-04-10 13:30:00,59.77,60.11,59.68,59.92,138800.0,47.0167,47.2841,46.9459,47.1347,138800.0
2013-04-10 14:00:00,59.93,60.03,59.89,60.01,177400.0,47.1425,47.2212,47.1111,47.2055,177400.0
2013-04-10 14:30:00,60.0,60.02,59.88,59.96,162500.0,47.1976,47.2133,47.1032,47.1661,162500.0
2013-04-10 15:00:00,59.95,60.06,59.91,59.98,195800.0,47.1583,47.2448,47.1268,47.1819,195800.0
2013-04-10 15:30:00,59.99,60.1,59.96,60.08,458700.0,47.1897,47.2763,47.1661,47.2605,458700.0
2013-04-11 09:30:00,60.08,60.31,59.97,60.26,192800.0,47.2605,47.4415,47.174,47.4021,192800.0
2013-04-11 10:00:00,60.27,60.38,60.16,60.34,119900.0,47.41,47.4965,47.3235,47.465,119900.0
2013-04-11 10:30:00,60.33,60.73,60.29,60.65,202400.0,47.4572,47.7718,47.4257,47.7089,202400.0
2013-04-11 11:00:00,60.66,60.7,60.55,60.67,142600.0,47.7168,47.7482,47.6302,47.7246,142600.0
2013-04-11 11:30:00,60.67,60.69,60.34,60.39,128600.0,47.7246,47.7404,47.465,47.5044,128600.0
2013-04-11 12:00:00,60.39,60.44,60.35,60.39,86000.0,47.5044,47.5437,47.4729,47.5044,86000.0
2013-04-11 12:30:00,60.39,60.61,60.33,60.6,80700.0,47.5044,47.6774,47.4572,47.6696,80700.0
2013-04-11 13:00:00,60.6,60.62,60.53,60.55,43100.0,47.6696,47.6853,47.6145,47.6302,43100.0
2013-04-11 13:30:00,60.54,60.61,60.41,60.41,41200.0,47.6224,47.6774,47.5201,47.5201,41200.0
2013-04-11 14:00:00,60.42,60.46,60.38,60.4,82000.0,47.528,47.5594,47.4965,47.5122,82000.0
2013-04-11 14:30:00,60.4,60.56,60.4,60.54,76000.0,47.5122,47.6381,47.5122,47.6224,76000.0
2013-04-11 15:00:00,60.53,60.54,60.42,60.49,108100.0,47.6145,47.6224,47.528,47.583,108100.0
2013-04-11 15:30:00,60.49,60.61,60.42,60.61,288900.0,47.583,47.6774,47.528,47.6774,288900.0
2013-04-12 09:30:00,60.34,60.48,59.52,59.58,311400.0,47.465,47.5752,46.82,46.8672,311400.0
2013-04-12 10:00:00,59.58,59.61,59.12,59.15,224800.0,46.8672,46.8908,46.5054,46.529,224800.0
2013-04-12 10:30:00,59.15,59.3,58.96,59.2,242200.0,46.529,46.647,46.3795,46.5683,242200.0
2013-04-12 11:00:00,59.18,59.23,58.83,58.94,172200.0,46.5526,46.5919,46.2772,46.3638,172200.0
2013-04-12 11:30:00,58.94,59.11,58.83,59.06,96200.0,46.3638,46.4975,46.2772,46.4582,96200.0
2013-04-12 12:00:00,59.05,59.06,58.9,59.03,98600.0,46.4503,46.4582,46.3323,46.4346,98600.0
2013-04-12 12:30:00,59.01,59.3,59.0,59.26,106700.0,46.4188,46.647,46.411,46.6155,106700.0
2013-04-12 13:00:00,59.27,59.31,59.14,59.22,133100.0,46.6234,46.6548,46.5211,46.584,133100.0
2013-04-12 13:30:00,59.22,59.27,59.1,59.14,148000.0,46.584,46.6234,46.4896,46.5211,148000.0
2013-04-12 14:00:00,59.14,59.15,58.95,58.96,138800.0,46.5211,46.529,46.3716,46.3795,138800.0
2013-04-12 14:30:00,58.96,59.0,58.8,58.84,164900.0,46.3795,46.411,46.2536,46.2851,164900.0
2013-04-12 15:00:00,58.84,59.11,58.81,59.08,150600.0,46.2851,46.4975,46.2615,46.4739,150600.0
2013-04-12 15:30:00,59.08,59.23,59.05,59.19,340300.0,46.4739,46.5919,46.4503,46.5604,340300.0
2013-04-15 09:30:00,58.62,58.64,57.88,58.12,304700.0,46.1121,46.1278,45.5299,45.7187,304700.0
2013-04-15 10:00:00,58.12,58.12,57.55,57.78,195800.0,45.7187,45.7187,45.2704,45.4513,195800.0
2013-04-15 10:30:00,57.77,57.9,57.59,57.69,195600.0,45.4434,45.5457,45.3018,45.3805,195600.0
2013-04-15 11:00:00,57.68,57.7,57.12,57.16,356200.0,45.3726,45.3884,44.9321,44.9636,356200.0
2013-04-15 11:30:00,57.17,57.27,57.01,57.06,289400.0,44.9714,45.0501,44.8456,44.8849,289400.0
2013-04-15 12:00:00,57.06,57.57,57.04,57.56,248300.0,44.8849,45.2861,44.8692,45.2782,248300.0
2013-04-15 12:30:00,57.57,57.58,57.34,57.44,162500.0,45.2861,45.294,45.1052,45.1838,162500.0
2013-04-15 13:00:00,57.43,57.48,57.2,57.28,232300.0,45.176,45.2153,44.995,45.058,232300.0
2013-04-15 13:30:00,57.28,57.42,57.25,57.34,244300.0,45.058,45.1681,45.0344,45.1052,244300.0
2013-04-15 14:00:00,57.33,57.47,57.27,57.42,240200.0,45.0973,45.2074,45.0501,45.1681,240200.0
2013-04-15 14:30:00,57.43,57.64,57.35,57.39,120000.0,45.176,45.3412,45.113,45.1445,120000.0
2013-04-15 15:00:00,57.37,57.55,57.32,57.37,284000.0,45.1288,45.2704,45.0894,45.1288,284000.0
2013-04-15 15:30:00,57.37,57.53,57.21,57.21,751000.0,45.1288,45.2546,45.0029,45.0029,751000.0
2013-04-16 09:30:00,57.7,57.95,57.61,57.76,188100.0,45.3884,45.585,45.3176,45.4356,188100.0
2013-04-16 10:00:00,57.76,57.98,57.65,57.89,142000.0,45.4356,45.6086,45.349,45.5378,142000.0
2013-04-16 10:30:00,57.86,58.03,57.72,57.74,168100.0,45.5142,45.6479,45.4041,45.4198,168100.0
2013-04-16 11:00:00,57.77,57.9,57.67,57.74,177100.0,45.4434,45.5457,45.3648,45.4198,177100.0
2013-04-16 11:30:00,57.72,58.12,57.72,58.03,130700.0,45.4041,45.7187,45.4041,45.6479,130700.0
2013-04-16 12:00:00,58.04,58.07,57.85,57.85,79700.0,45.6558,45.6794,45.5063,45.5063,79700.0
2013-04-16 12:30:00,57.85,58.03,57.79,58.0,137200.0,45.5063,45.6479,45.4592,45.6243,137200.0
2013-04-16 13:00:00,58.01,58.02,57.82,57.83,76400.0,45.6322,45.6401,45.4828,45.4906,76400.0
2013-04-16 13:30:00,57.84,57.86,57.71,57.81,70000.0,45.4985,45.5142,45.3962,45.4749,70000.0
2013-04-16 14:00:00,57.81,57.91,57.74,57.8,99200.0,45.4749,45.5535,45.4198,45.467,99200.0
2013-04-16 14:30:00,57.79,57.8,57.6,57.63,105800.0,45.4592,45.467,45.3097,45.3333,105800.0
2013-04-16 15:00:00,57.63,57.73,57.6,57.66,150400.0,45.3333,45.412,45.3097,45.3569,150400.0
2013-04-16 15:30:00,57.66,57.95,57.66,57.91,363300.0,45.3569,45.585,45.3569,45.5535,363300.0
2013-04-17 09:30:00,57.4,57.79,57.08,57.68,308600.0,45.1524,45.4592,44.9006,45.3726,308600.0
2013-04-17 10:00:00,57.66,57.94,57.57,57.77,290400.0,45.3569,45.5771,45.2861,45.4434,290400.0
2013-04-17 10:30:00,57.75,57.8,57.65,57.66,467800.0,45.4277,45.467,45.349,45.3569,467800.0
2013-04-17 11:00:00,57.65,58.19,57.64,58.09,477100.0,45.349,45.7738,45.3412,45.6951,477100.0
2013-04-17 11:30:00,58.09,58.11,57.97,58.05,221900.0,45.6951,45.7109,45.6007,45.6637,221900.0
2013-04-17 12:00:00,58.06,58.24,57.94,57.95,424200.0,45.6715,45.8131,45.5771,45.585,424200.0
2013-04-17 12:30:00,57.94,57.97,57.7,57.83,363400.0,45.5771,45.6007,45.3884,45.4906,363400.0
2013-04-17 13:00:00,57.83,57.85,57.66,57.75,165600.0,45.4906,45.5063,45.3569,45.4277,165600.0
2013-04-17 13:30:00,57.75,58.08,57.74,57.96,133900.0,45.4277,45.6873,45.4198,45.5929,133900.0
2013-04-17 14:00:00,57.96,58.2,57.91,58.15,159200.0,45.5929,45.7817,45.5535,45.7423,159200.0
2013-04-17 14:30:00,58.15,58.16,57.79,58.0,142300.0,45.7423,45.7502,45.4592,45.6243,142300.0
2013-04-17 15:00:00,58.01,58.24,57.94,58.23,238600.0,45.6322,45.8131,45.5771,45.8053,238600.0
2013-04-17 15:30:00,58.23,58.23,57.92,57.98,451600.0,45.8053,45.8053,45.5614,45.6086,451600.0
2013-04-18 09:30:00,58.35,58.35,57.76,57.77,345400.0,45.8997,45.8997,45.4356,45.4434,345400.0
2013-04-18 10:00:00,57.77,57.78,57.41,57.65,391600.0,45.4434,45.4513,45.1602,45.349,391600.0
2013-04-18 10:30:00,57.67,57.96,57.67,57.88,103400.0,45.3648,45.5929,45.3648,45.5299,103400.0
2013-04-18 11:00:00,57.88,58.08,57.81,57.9,125500.0,45.5299,45.6873,45.4749,45.5457,125500.0
2013-04-18 11:30:00,57.9,58.03,57.51,57.58,187000.0,45.5457,45.6479,45.2389,45.294,187000.0
2013-04-18 12:00:00,57.59,57.61,57.44,57.51,122000.0,45.3018,45.3176,45.1838,45.2389,122000.0
2013-04-18 12:30:00,57.49,57.59,57.43,57.51,191000.0,45.2232,45.3018,45.176,45.2389,191000.0
2013-04-18 13:00:00,57.52,57.58,57.36,57.41,153300.0,45.2468,45.294,45.1209,45.1602,153300.0
2013-04-18 13:30:00,57.41,57.41,57.19,57.27,104100.0,45.1602,45.1602,44.9872,45.0501,104100.0
2013-04-18 14:00:00,57.26,57.36,57.19,57.27,211300.0,45.0422,45.1209,44.9872,45.0501,211300.0
2013-04-18 14:30:00,57.29,57.35,57.01,57.08,158800.0,45.0658,45.113,44.8456,44.9006,158800.0
2013-04-18 15:00:00,57.08,57.28,57.04,57.23,195500.0,44.9006,45.058,44.8692,45.0186,195500.0
2013-04-18 15:30:00,57.24,57.5,57.24,57.39,357600.0,45.0265,45.231,45.0265,45.1445,357600.0
2013-04-19 09:30:00,57.7,57.82,56.9,57.12,393700.0,45.3884,45.4828,44.7591,44.9321,393700.0
2013-04-19 10:00:00,57.19,57.48,57.19,57.36,163200.0,44.9872,45.2153,44.9872,45.1209,163200.0
2013-04-19 10:30:00,57.35,57.39,57.19,57.21,93400.0,45.113,45.1445,44.9872,45.0029,93400.0
2013-04-19 11:00:00,57.21,57.37,57.18,57.18,182400.0,45.0029,45.1288,44.9793,44.9793,182400.0
2013-04-19 11:30:00,57.2,57.35,57.16,57.33,94500.0,44.995,45.113,44.9636,45.0973,94500.0
2013-04-19 12:00:00,57.32,57.33,57.2,57.24,65600.0,45.0894,45.0973,44.995,45.0265,65600.0
2013-04-19 12:30:00,57.24,57.31,57.07,57.14,119900.0,45.0265,45.0816,44.8928,44.9478,119900.0
2013-04-19 13:00:00,57.14,57.25,57.06,57.25,73700.0,44.9478,45.0344,44.8849,45.0344,73700.0
2013-04-19 13:30:00,57.25,57.38,57.2,57.35,48400.0,45.0344,45.1366,44.995,45.113,48400.0
2013-04-19 14:00:00,57.34,57.54,57.33,57.51,83000.0,45.1052,45.2625,45.0973,45.2389,83000.0
2013-04-19 14:30:00,57.51,57.55,57.42,57.53,88000.0,45.2389,45.2704,45.1681,45.2546,88000.0
2013-04-19 15:00:00,57.52,57.58,57.47,57.53,120100.0,45.2468,45.294,45.2074,45.2546,120100.0
2013-04-19 15:30:00,57.52,57.62,57.48,57.52,387100.0,45.2468,45.3254,45.2153,45.2468,387100.0
2013-04-22 09:30:00,57.66,57.66,57.33,57.62,218900.0,45.3569,45.3569,45.0973,45.3254,218900.0
2013-04-22 10:00:00,57.6,57.75,57.4,57.62,236100.0,45.3097,45.4277,45.1524,45.3254,236100.0
2013-04-22 10:30:00,57.61,57.8,57.5,57.68,143000.0,45.3176,45.467,45.231,45.3726,143000.0
2013-04-22 11:00:00,57.69,57.83,57.64,57.79,70700.0,45.3805,45.4906,45.3412,45.4592,70700.0
2013-04-22 11:30:00,57.77,58.02,57.75,57.96,89300.0,45.4434,45.6401,45.4277,45.5929,89300.0
2013-04-22 12:00:00,57.96,58.13,57.9,57.9,51100.0,45.5929,45.7266,45.5457,45.5457,51100.0
2013-04-22 12:30:00,57.92,58.07,57.88,58.0,64700.0,45.5614,45.6794,45.5299,45.6243,64700.0
2013-04-22 13:00:00,58.0,58.02,57.86,58.01,77800.0,45.6243,45.6401,45.5142,45.6322,77800.0
2013-04-22 13:30:00,58.02,58.14,57.94,58.02,90100.0,45.6401,45.7345,45.5771,45.6401,90100.0
2013-04-22 14:00:00,58.02,58.4,58.02,58.35,97200.0,45.6401,45.939,45.6401,45.8997,97200.0
2013-04-22 14:30:00,58.36,58.41,58.2,58.26,88200.0,45.9075,45.9469,45.7817,45.8289,88200.0
2013-04-22 15:00:00,58.27,58.44,58.27,58.4,167200.0,45.8367,45.9705,45.8367,45.939,167200.0
2013-04-22 15:30:00,58.4,58.41,58.28,58.33,422000.0,45.939,45.9469,45.8446,45.8839,422000.0
2013-04-23 09:30:00,58.45,58.57,58.06,58.12,202300.0,45.9783,46.0727,45.6715,45.7187,202300.0
2013-04-23 10:00:00,58.16,58.25,57.82,58.09,166100.0,45.7502,45.821,45.4828,45.6951,166100.0
2013-04-23 10:30:00,58.09,58.43,58.07,58.38,71100.0,45.6951,45.9626,45.6794,45.9233,71100.0
2013-04-23 11:00:00,58.37,58.53,58.32,58.4,80900.0,45.9154,46.0413,45.8761,45.939,80900.0
2013-04-23 11:30:00,58.38,58.73,58.27,58.59,72800.0,45.9233,46.1986,45.8367,46.0885,72800.0
2013-04-23 12:00:00,58.58,58.59,58.35,58.41,58100.0,46.0806,46.0885,45.8997,45.9469,58100.0
2013-04-23 12:30:00,58.42,58.45,58.33,58.41,37900.0,45.9547,45.9783,45.8839,45.9469,37900.0
2013-04-23 13:00:00,58.38,58.48,57.9,58.13,410800.0,45.9233,46.0019,45.5457,45.7266,410800.0
2013-04-23 13:30:00,58.13,58.14,57.99,58.07,87600.0,45.7266,45.7345,45.6165,45.6794,87600.0
2013-04-23 14:00:00,58.07,58.14,57.94,57.94,114100.0,45.6794,45.7345,45.5771,45.5771,114100.0
2013-04-23 14:30:00,57.94,57.98,57.84,57.95,94200.0,45.5771,45.6086,45.4985,45.585,94200.0
2013-04-23 15:00:00,57.96,58.15,57.94,58.13,108300.0,45.5929,45.7423,45.5771,45.7266,108300.0
2013-04-23 15:30:00,58.12,58.32,58.05,58.28,390800.0,45.7187,45.8761,45.6637,45.8446,390800.0
2013-04-24 09:30:00,58.5,59.67,58.37,59.42,268300.0,46.0177,46.938,45.9154,46.7414,268300.0
2013-04-24 10:00:00,59.46,59.61,59.35,59.54,151900.0,46.7728,46.8908,46.6863,46.8357,151900.0
2013-04-24 10:30:00,59.55,60.0,59.55,59.88,138300.0,46.8436,47.1976,46.8436,47.1032,138300.0
2013-04-24 11:00:00,59.88,59.89,59.64,59.79,83300.0,47.1032,47.1111,46.9144,47.0324,83300.0
2013-04-24 11:30:00,59.8,59.87,59.63,59.8,114600.0,47.0403,47.0953,46.9065,47.0403,114600.0
2013-04-24 12:00:00,59.8,60.11,59.8,60.04,187200.0,47.0403,47.2841,47.0403,47.2291,187200.0
2013-04-24 12:30:00,60.02,60.05,59.65,59.66,136200.0,47.2133,47.2369,46.9223,46.9301,136200.0
2013-04-24 13:00:00,59.65,59.76,59.62,59.66,74400.0,46.9223,47.0088,46.8987,46.9301,74400.0
2013-04-24 13:30:00,59.66,59.82,59.65,59.78,65800.0,46.9301,47.056,46.9223,47.0245,65800.0
2013-04-24 14:00:00,59.79,60.03,59.79,60.02,106400.0,47.0324,47.2212,47.0324,47.2133,106400.0
2013-04-24 14:30:00,60.02,60.18,59.98,60.18,125600.0,47.2133,47.3392,47.1819,47.3392,125600.0
2013-04-24 15:00:00,60.18,60.18,59.94,59.99,133000.0,47.3392,47.3392,47.1504,47.1897,133000.0
2013-04-24 15:30:00,59.99,60.07,59.89,59.98,397600.0,47.1897,47.2527,47.1111,47.1819,397600.0
2013-04-25 09:30:00,60.44,60.8,60.44,60.79,227700.0,47.5437,47.8269,47.5437,47.819,227700.0
2013-04-25 10:00:00,60.79,60.95,60.76,60.91,227500.0,47.819,47.9449,47.7954,47.9134,227500.0
2013-04-25 10:30:00,60.89,61.15,60.8,61.14,167900.0,47.8977,48.1022,47.8269,48.0944,167900.0
2013-04-25 11:00:00,61.14,61.39,60.98,61.36,193700.0,48.0944,48.291,47.9685,48.2674,193700.0
2013-04-25 11:30:00,61.37,61.45,61.14,61.22,136500.0,48.2753,48.3382,48.0944,48.1573,136500.0
2013-04-25 12:00:00,61.23,61.46,61.19,61.33,90000.0,48.1651,48.3461,48.1337,48.2438,90000.0
2013-04-25 12:30:00,61.33,61.48,61.29,61.47,93100.0,48.2438,48.3618,48.2123,48.3539,93100.0
2013-04-25 13:00:00,61.47,61.53,61.37,61.46,103600.0,48.3539,48.4011,48.2753,48.3461,103600.0
2013-04-25 13:30:00,61.45,61.51,61.29,61.5,89200.0,48.3382,48.3854,48.2123,48.3775,89200.0
2013-04-25 14:00:00,61.5,61.55,61.46,61.49,86200.0,48.3775,48.4169,48.3461,48.3697,86200.0
2013-04-25 14:30:00,61.49,61.49,61.23,61.26,98300.0,48.3697,48.3697,48.1651,48.1887,98300.0
2013-04-25 15:00:00,61.26,61.27,60.74,60.79,232100.0,48.1887,48.1966,47.7797,47.819,232100.0
2013-04-25 15:30:00,60.79,61.0,60.78,60.83,333300.0,47.819,47.9842,47.8112,47.8505,333300.0
2013-04-26 09:30:00,60.83,61.06,60.48,61.03,261800.0,47.8505,48.0314,47.5752,48.0078,261800.0
2013-04-26 10:00:00,60.99,61.12,60.14,60.38,442800.0,47.9764,48.0786,47.3077,47.4965,442800.0
2013-04-26 10:30:00,60.38,60.38,60.13,60.32,124000.0,47.4965,47.4965,47.2999,47.4493,124000.0
2013-04-26 11:00:00,60.32,60.52,60.25,60.45,152800.0,47.4493,47.6066,47.3943,47.5516,152800.0
2013-04-26 11:30:00,60.48,60.63,60.23,60.41,176000.0,47.5752,47.6932,47.3785,47.5201,176000.0
2013-04-26 12:00:00,60.41,60.44,60.2,60.27,113900.0,47.5201,47.5437,47.3549,47.41,113900.0
2013-04-26 12:30:00,60.28,60.36,60.18,60.24,74400.0,47.4179,47.4808,47.3392,47.3864,74400.0
2013-04-26 13:00:00,60.24,60.32,60.2,60.31,121300.0,47.3864,47.4493,47.3549,47.4415,121300.0
2013-04-26 13:30:00,60.3,60.4,60.25,60.34,100200.0,47.4336,47.5122,47.3943,47.465,100200.0
2013-04-26 14:00:00,60.34,60.37,60.15,60.16,88500.0,47.465,47.4886,47.3156,47.3235,88500.0
2013-04-26 14:30:00,60.16,60.17,59.77,59.79,156700.0,47.3235,47.3313,47.0167,47.0324,156700.0
2013-04-26 15:00:00,59.79,60.02,59.79,59.81,186200.0,47.0324,47.2133,47.0324,47.0481,186200.0
2013-04-26 15:30:00,59.81,59.91,59.77,59.85,477800.0,47.0481,47.1268,47.0167,47.0796,477800.0
2013-04-29 09:30:00,60.16,60.29,59.81,60.21,236200.0,47.3235,47.4257,47.0481,47.3628,236200.0
2013-04-29 10:00:00,60.21,60.66,60.18,60.55,196200.0,47.3628,47.7168,47.3392,47.6302,196200.0
2013-04-29 10:30:00,60.53,60.8,60.47,60.79,167900.0,47.6145,47.8269,47.5673,47.819,167900.0
2013-04-29 11:00:00,60.79,60.8,60.41,60.8,135700.0,47.819,47.8269,47.5201,47.8269,135700.0
2013-04-29 11:30:00,60.79,60.97,60.68,60.95,112800.0,47.819,47.9606,47.7325,47.9449,112800.0
2013-04-29 12:00:00,60.97,60.99,60.82,60.86,147200.0,47.9606,47.9764,47.8426,47.8741,147200.0
2013-04-29 12:30:00,60.88,60.96,60.82,60.91,107000.0,47.8898,47.9528,47.8426,47.9134,107000.0
2013-04-29 13:00:00,60.92,61.37,60.89,61.37,153200.0,47.9213,48.2753,47.8977,48.2753,153200.0
2013-04-29 13:30:00,61.37,61.39,61.14,61.22,206700.0,48.2753,48.291,48.0944,48.1573,206700.0
2013-04-29 14:00:00,61.2,61.32,61.14,61.32,107100.0,48.1415,48.2359,48.0944,48.2359,107100.0
2013-04-29 14:30:00,61.3,61.55,61.29,61.55,133600.0,48.2202,48.4169,48.2123,48.4169,133600.0
2013-04-29 15:00:00,61.54,61.63,61.47,61.61,322800.0,48.409,48.4798,48.3539,48.4641,322800.0
2013-04-29 15:30:00,61.6,61.88,61.55,61.84,758000.0,48.4562,48.6765,48.4169,48.645,758000.0
2013-04-30 09:30:00,61.69,61.69,61.06,61.36,338400.0,48.724,48.724,48.2264,48.4633,338400.0
2013-04-30 10:00:00,61.38,61.8,61.35,61.75,243400.0,48.4791,48.8109,48.4554,48.7714,243400.0
2013-04-30 10:30:00,61.75,61.94,61.59,61.94,120800.0,48.7714,48.9214,48.645,48.9214,120800.0
2013-04-30 11:00:00,61.94,61.94,61.64,61.65,119800.0,48.9214,48.9214,48.6845,48.6924,119800.0
2013-04-30 11:30:00,61.64,61.7,61.51,61.58,131100.0,48.6845,48.7319,48.5818,48.6371,131100.0
2013-04-30 12:00:00,61.62,61.62,61.31,61.35,103000.0,48.6687,48.6687,48.4238,48.4554,103000.0
2013-04-30 12:30:00,61.35,61.6,61.29,61.45,105500.0,48.4554,48.6529,48.408,48.5344,105500.0
2013-04-30 13:00:00,61.45,61.45,61.23,61.25,112000.0,48.5344,48.5344,48.3607,48.3765,112000.0
2013-04-30 13:30:00,61.24,61.37,61.17,61.37,76000.0,48.3686,48.4712,48.3133,48.4712,76000.0
2013-04-30 14:00:00,61.38,61.45,61.29,61.44,74900.0,48.4791,48.5344,48.408,48.5265,74900.0
2013-04-30 14:30:00,61.45,61.53,61.3,61.53,76000.0,48.5344,48.5976,48.4159,48.5976,76000.0
2013-04-30 15:00:00,61.53,61.56,61.37,61.54,101400.0,48.5976,48.6213,48.4712,48.6055,101400.0
2013-04-30 15:30:00,61.55,61.67,61.5,61.61,288600.0,48.6134,48.7082,48.5739,48.6608,288600.0
2013-05-01 09:30:00,61.23,61.29,60.28,60.75,219700.0,48.3607,48.408,47.6103,47.9815,219700.0
2013-05-01 10:00:00,60.76,60.84,60.47,60.63,111200.0,47.9894,48.0526,47.7604,47.8868,111200.0
2013-05-01 10:30:00,60.62,60.84,60.47,60.77,104200.0,47.8789,48.0526,47.7604,47.9973,104200.0
2013-05-01 11:00:00,60.77,60.91,60.68,60.86,90100.0,47.9973,48.1079,47.9263,48.0684,90100.0
2013-05-01 11:30:00,60.86,61.03,60.57,60.75,101000.0,48.0684,48.2027,47.8394,47.9815,101000.0
2013-05-01 12:00:00,60.73,60.74,60.62,60.7,77800.0,47.9657,47.9736,47.8789,47.9421,77800.0
2013-05-01 12:30:00,60.71,60.88,60.63,60.77,97700.0,47.9499,48.0842,47.8868,47.9973,97700.0
2013-05-01 13:00:00,60.74,60.75,60.56,60.68,208200.0,47.9736,47.9815,47.8315,47.9263,208200.0
2013-05-01 13:30:00,60.68,60.73,60.43,60.45,142700.0,47.9263,47.9657,47.7288,47.7446,142700.0
2013-05-01 14:00:00,60.46,60.7,60.44,60.67,131700.0,47.7525,47.9421,47.7367,47.9184,131700.0
2013-05-01 14:30:00,60.67,60.76,60.47,60.75,101100.0,47.9184,47.9894,47.7604,47.9815,101100.0
2013-05-01 15:00:00,60.75,60.83,60.46,60.49,119700.0,47.9815,48.0447,47.7525,47.7762,119700.0
2013-05-01 15:30:00,60.5,60.65,60.24,60.32,464900.0,47.7841,47.9026,47.5787,47.6419,464900.0
2013-05-02 09:30:00,60.58,60.64,59.69,59.86,305200.0,47.8473,47.8947,47.1443,47.2786,305200.0
2013-05-02 10:00:00,59.86,60.28,59.79,60.26,135200.0,47.2786,47.6103,47.2233,47.5945,135200.0
2013-05-02 10:30:00,60.24,60.58,60.05,60.41,145200.0,47.5787,47.8473,47.4287,47.713,145200.0
2013-05-02 11:00:00,60.41,60.71,60.41,60.5,121100.0,47.713,47.9499,47.713,47.7841,121100.0
2013-05-02 11:30:00,60.51,60.66,60.48,60.57,74800.0,47.792,47.9105,47.7683,47.8394,74800.0
2013-05-02 12:00:00,60.56,60.6,60.51,60.58,63400.0,47.8315,47.8631,47.792,47.8473,63400.0
2013-05-02 12:30:00,60.56,60.73,60.55,60.68,53900.0,47.8315,47.9657,47.8236,47.9263,53900.0
2013-05-02 13:00:00,60.69,60.72,60.52,60.57,70100.0,47.9342,47.9578,47.7999,47.8394,70100.0
2013-05-02 13:30:00,60.57,60.79,60.55,60.77,95100.0,47.8394,48.0131,47.8236,47.9973,95100.0
2013-05-02 14:00:00,60.75,60.75,60.53,60.57,65700.0,47.9815,47.9815,47.8078,47.8394,65700.0
2013-05-02 14:30:00,60.57,60.66,60.53,60.59,69300.0,47.8394,47.9105,47.8078,47.8552,69300.0
2013-05-02 15:00:00,60.59,60.6,60.43,60.47,125000.0,47.8552,47.8631,47.7288,47.7604,125000.0
2013-05-02 15:30:00,60.48,60.54,60.38,60.49,281400.0,47.7683,47.8157,47.6893,47.7762,281400.0
2013-05-03 09:30:00,60.94,61.12,60.57,60.62,182500.0,48.1316,48.2738,47.8394,47.8789,182500.0
2013-05-03 10:00:00,60.62,61.11,60.5,61.07,305700.0,47.8789,48.2659,47.7841,48.2343,305700.0
2013-05-03 10:30:00,61.07,61.27,61.02,61.04,164300.0,48.2343,48.3922,48.1948,48.2106,164300.0
2013-05-03 11:00:00,61.05,61.05,60.9,60.93,93700.0,48.2185,48.2185,48.1,48.1237,93700.0
2013-05-03 11:30:00,60.95,60.95,60.58,60.6,127500.0,48.1395,48.1395,47.8473,47.8631,127500.0
2013-05-03 12:00:00,60.61,60.97,60.61,60.94,89000.0,47.871,48.1553,47.871,48.1316,89000.0
2013-05-03 12:30:00,60.94,60.99,60.84,60.97,53500.0,48.1316,48.1711,48.0526,48.1553,53500.0
2013-05-03 13:00:00,60.97,61.0,60.85,60.97,132900.0,48.1553,48.179,48.0605,48.1553,132900.0
2013-05-03 13:30:00,60.95,61.0,60.93,60.95,61900.0,48.1395,48.179,48.1237,48.1395,61900.0
2013-05-03 14:00:00,60.94,60.99,60.91,60.95,139000.0,48.1316,48.1711,48.1079,48.1395,139000.0
2013-05-03 14:30:00,60.96,60.96,60.8,60.82,83900.0,48.1474,48.1474,48.021,48.0368,83900.0
2013-05-03 15:00:00,60.84,60.93,60.79,60.9,118800.0,48.0526,48.1237,48.0131,48.1,118800.0
2013-05-03 15:30:00,60.89,60.9,60.72,60.81,265900.0,48.0921,48.1,47.9578,48.0289,265900.0
2013-05-06 09:30:00,60.88,60.92,60.31,60.48,135100.0,48.0842,48.1158,47.634,47.7683,135100.0
2013-05-06 10:00:00,60.47,60.91,60.47,60.81,121500.0,47.7604,48.1079,47.7604,48.0289,121500.0
2013-05-06 10:30:00,60.79,60.84,60.48,60.54,133100.0,48.0131,48.0526,47.7683,47.8157,133100.0
2013-05-06 11:00:00,60.54,60.75,60.48,60.72,93900.0,47.8157,47.9815,47.7683,47.9578,93900.0
2013-05-06 11:30:00,60.69,60.69,60.58,60.6,45300.0,47.9342,47.9342,47.8473,47.8631,45300.0
2013-05-06 12:00:00,60.6,60.76,60.6,60.71,88200.0,47.8631,47.9894,47.8631,47.9499,88200.0
2013-05-06 12:30:00,60.68,60.71,60.62,60.64,52900.0,47.9263,47.9499,47.8789,47.8947,52900.0
2013-05-06 13:00:00,60.64,60.75,60.56,60.75,80500.0,47.8947,47.9815,47.8315,47.9815,80500.0
2013-05-06 13:30:00,60.75,60.92,60.75,60.91,104700.0,47.9815,48.1158,47.9815,48.1079,104700.0
2013-05-06 14:00:00,60.9,61.05,60.89,61.05,85200.0,48.1,48.2185,48.0921,48.2185,85200.0
2013-05-06 14:30:00,61.05,61.12,60.98,61.03,110500.0,48.2185,48.2738,48.1632,48.2027,110500.0
2013-05-06 15:00:00,61.04,61.16,60.96,61.05,114300.0,48.2106,48.3054,48.1474,48.2185,114300.0
2013-05-06 15:30:00,61.05,61.15,61.03,61.12,233200.0,48.2185,48.2975,48.2027,48.2738,233200.0
2013-05-07 09:30:00,61.39,62.39,61.33,62.01,566700.0,48.487,49.2768,48.4396,48.9767,566700.0
2013-05-07 10:00:00,62.05,62.35,61.43,61.85,256600.0,49.0083,49.2453,48.5186,48.8503,256600.0
2013-05-07 10:30:00,61.84,61.96,61.65,61.84,235800.0,48.8424,48.9372,48.6924,48.8424,235800.0
2013-05-07 11:00:00,61.87,62.04,61.79,61.94,165600.0,48.8661,49.0004,48.803,48.9214,165600.0
2013-05-07 11:30:00,61.96,62.02,61.83,61.95,121200.0,48.9372,48.9846,48.8345,48.9293,121200.0
2013-05-07 12:00:00,61.96,62.22,61.94,62.19,116700.0,48.9372,49.1426,48.9214,49.1189,116700.0
2013-05-07 12:30:00,62.19,62.21,62.06,62.19,90800.0,49.1189,49.1347,49.0162,49.1189,90800.0
2013-05-07 13:00:00,62.2,62.23,62.09,62.19,72700.0,49.1268,49.1505,49.0399,49.1189,72700.0
2013-05-07 13:30:00,62.2,62.38,62.19,62.36,77000.0,49.1268,49.2689,49.1189,49.2532,77000.0
2013-05-07 14:00:00,62.36,62.7,62.28,62.59,274400.0,49.2532,49.5217,49.19,49.4348,274400.0
2013-05-07 14:30:00,62.59,62.6,62.46,62.52,110200.0,49.4348,49.4427,49.3321,49.3795,110200.0
2013-05-07 15:00:00,62.52,62.53,62.45,62.46,104100.0,49.3795,49.3874,49.3242,49.3321,104100.0
2013-05-07 15:30:00,62.45,62.47,62.15,62.23,351700.0,49.3242,49.34,49.0873,49.1505,351700.0
2013-05-08 09:30:00,62.32,62.96,62.25,62.88,342900.0,49.2216,49.727,49.1663,49.6639,342900.0
2013-05-08 10:00:00,62.88,63.5,62.78,63.49,442200.0,49.6639,50.1535,49.5849,50.1456,442200.0
2013-05-08 10:30:00,63.5,64.0,63.43,63.84,373100.0,50.1535,50.5485,50.0983,50.4221,373100.0
2013-05-08 11:00:00,63.83,64.53,63.83,64.42,498100.0,50.4142,50.9671,50.4142,50.8802,498100.0
2013-05-08 11:30:00,64.42,64.65,64.38,64.48,287000.0,50.8802,51.0618,50.8486,50.9276,287000.0
2013-05-08 12:00:00,64.47,64.48,64.15,64.18,293400.0,50.9197,50.9276,50.6669,50.6906,293400.0
2013-05-08 12:30:00,64.16,64.17,63.89,63.99,167400.0,50.6748,50.6827,50.4616,50.5406,167400.0
2013-05-08 13:00:00,63.99,64.31,63.95,64.31,132900.0,50.5406,50.7933,50.509,50.7933,132900.0
2013-05-08 13:30:00,64.31,64.61,64.17,64.6,236100.0,50.7933,51.0302,50.6827,51.0223,236100.0
2013-05-08 14:00:00,64.59,64.64,64.46,64.52,148900.0,51.0144,51.0539,50.9118,50.9592,148900.0
2013-05-08 14:30:00,64.54,64.55,64.1,64.33,271700.0,50.975,50.9829,50.6274,50.8091,271700.0
2013-05-08 15:00:00,64.34,64.6,64.26,64.47,360000.0,50.817,51.0223,50.7538,50.9197,360000.0
2013-05-08 15:30:00,64.47,64.49,64.22,64.31,597500.0,50.9197,50.9355,50.7222,50.7933,597500.0
2013-05-09 09:30:00,64.34,64.6,63.88,64.56,314200.0,50.817,51.0223,50.4537,50.9908,314200.0
2013-05-09 10:00:00,64.51,64.55,63.99,64.25,229000.0,50.9513,50.9829,50.5406,50.7459,229000.0
2013-05-09 10:30:00,64.25,64.31,64.11,64.22,226100.0,50.7459,50.7933,50.6353,50.7222,226100.0
2013-05-09 11:00:00,64.2,64.59,64.15,64.58,182200.0,50.7064,51.0144,50.6669,51.0066,182200.0
2013-05-09 11:30:00,64.58,64.64,64.31,64.35,141600.0,51.0066,51.0539,50.7933,50.8249,141600.0
2013-05-09 12:00:00,64.35,64.4,64.21,64.34,152000.0,50.8249,50.8644,50.7143,50.817,152000.0
2013-05-09 12:30:00,64.33,64.4,64.22,64.34,133000.0,50.8091,50.8644,50.7222,50.817,133000.0
2013-05-09 13:00:00,64.35,64.39,64.12,64.15,100700.0,50.8249,50.8565,50.6432,50.6669,100700.0
2013-05-09 13:30:00,64.15,64.28,64.13,64.15,151000.0,50.6669,50.7696,50.6511,50.6669,151000.0
2013-05-09 14:00:00,64.16,64.18,63.97,64.12,125200.0,50.6748,50.6906,50.5248,50.6432,125200.0
2013-05-09 14:30:00,64.12,64.15,63.76,63.77,268100.0,50.6432,50.6669,50.3589,50.3668,268100.0
2013-05-09 15:00:00,63.79,63.94,63.64,63.93,233500.0,50.3826,50.5011,50.2641,50.4932,233500.0
2013-05-09 15:30:00,63.92,64.07,63.74,63.86,275500.0,50.4853,50.6037,50.3431,50.4379,275500.0
2013-05-10 09:30:00,63.96,63.96,63.27,63.47,232900.0,50.5169,50.5169,49.9719,50.1299,232900.0
2013-05-10 10:00:00,63.49,63.55,63.15,63.23,176300.0,50.1456,50.193,49.8771,49.9403,176300.0
2013-05-10 10:30:00,63.22,63.23,62.9,62.98,181200.0,49.9324,49.9403,49.6797,49.7428,181200.0
2013-05-10 11:00:00,62.98,63.22,62.87,63.16,197500.0,49.7428,49.9324,49.656,49.885,197500.0
2013-05-10 11:30:00,63.17,63.28,62.96,62.98,153200.0,49.8929,49.9798,49.727,49.7428,153200.0
2013-05-10 12:00:00,62.99,63.08,62.7,62.89,181800.0,49.7507,49.8218,49.5217,49.6718,181800.0
2013-05-10 12:30:00,62.89,63.06,62.88,62.94,89700.0,49.6718,49.806,49.6639,49.7112,89700.0
2013-05-10 13:00:00,62.94,63.12,62.94,63.05,68900.0,49.7112,49.8534,49.7112,49.7981,68900.0
2013-05-10 13:30:00,63.05,63.09,62.89,62.89,125100.0,49.7981,49.8297,49.6718,49.6718,125100.0
2013-05-10 14:00:00,62.91,63.08,62.86,62.94,79500.0,49.6876,49.8218,49.6481,49.7112,79500.0
2013-05-10 14:30:00,62.95,63.12,62.85,63.06,132700.0,49.7191,49.8534,49.6402,49.806,132700.0
2013-05-10 15:00:00,63.07,63.31,63.05,63.19,327000.0,49.8139,50.0035,49.7981,49.9087,327000.0
2013-05-10 15:30:00,63.19,63.32,63.11,63.27,630900.0,49.9087,50.0114,49.8455,49.9719,630900.0
2013-05-13 09:30:00,62.79,62.79,60.71,61.51,1202500.0,49.5928,49.5928,47.9499,48.5818,1202500.0
2013-05-13 10:00:00,61.5,61.88,61.23,61.35,485100.0,48.5739,48.874,48.3607,48.4554,485100.0
2013-05-13 10:30:00,61.37,61.56,61.19,61.41,351400.0,48.4712,48.6213,48.3291,48.5028,351400.0
2013-05-13 11:00:00,61.44,61.73,61.39,61.62,179800.0,48.5265,48.7556,48.487,48.6687,179800.0
2013-05-13 11:30:00,61.62,61.63,61.3,61.39,281900.0,48.6687,48.6766,48.4159,48.487,281900.0
2013-05-13 12:00:00,61.39,61.5,61.3,61.41,236500.0,48.487,48.5739,48.4159,48.5028,236500.0
2013-05-13 12:30:00,61.42,61.46,60.88,60.94,253600.0,48.5107,48.5423,48.0842,48.1316,253600.0
2013-05-13 13:00:00,60.95,61.31,60.95,61.01,188700.0,48.1395,48.4238,48.1395,48.1869,188700.0
2013-05-13 13:30:00,61.03,61.18,60.83,61.14,238500.0,48.2027,48.3212,48.0447,48.2896,238500.0
2013-05-13 14:00:00,61.14,61.28,61.1,61.19,266400.0,48.2896,48.4001,48.258,48.3291,266400.0
2013-05-13 14:30:00,61.19,61.48,61.13,61.41,291800.0,48.3291,48.5581,48.2817,48.5028,291800.0
2013-05-13 15:00:00,61.4,61.43,61.23,61.25,351900.0,48.4949,48.5186,48.3607,48.3765,351900.0
2013-05-13 15:30:00,61.24,61.44,61.21,61.25,911600.0,48.3686,48.5265,48.3449,48.3765,911600.0
2013-05-14 09:30:00,61.32,61.72,61.25,61.66,334700.0,48.4317,48.7477,48.3765,48.7003,334700.0
2013-05-14 10:00:00,61.68,61.87,61.61,61.8,416300.0,48.7161,48.8661,48.6608,48.8109,416300.0
2013-05-14 10:30:00,61.8,61.8,61.5,61.69,394200.0,48.8109,48.8109,48.5739,48.724,394200.0
2013-05-14 11:00:00,61.7,62.0,61.68,61.99,311100.0,48.7319,48.9688,48.7161,48.9609,311100.0
2013-05-14 11:30:00,62.0,62.11,61.91,62.02,203700.0,48.9688,49.0557,48.8977,48.9846,203700.0
2013-05-14 12:00:00,62.02,62.23,61.95,62.02,215200.0,48.9846,49.1505,48.9293,48.9846,215200.0
2013-05-14 12:30:00,62.01,62.06,61.91,61.96,175200.0,48.9767,49.0162,48.8977,48.9372,175200.0
2013-05-14 13:00:00,61.96,61.99,61.69,61.77,182800.0,48.9372,48.9609,48.724,48.7872,182800.0
2013-05-14 13:30:00,61.77,61.94,61.57,61.59,185800.0,48.7872,48.9214,48.6292,48.645,185800.0
2013-05-14 14:00:00,61.6,61.64,61.5,61.56,143200.0,48.6529,48.6845,48.5739,48.6213,143200.0
2013-05-14 14:30:00,61.57,61.77,61.56,61.61,198000.0,48.6292,48.7872,48.6213,48.6608,198000.0
2013-05-14 15:00:00,61.61,61.76,61.53,61.59,265000.0,48.6608,48.7793,48.5976,48.645,265000.0
2013-05-14 15:30:00,61.58,61.8,61.58,61.65,487100.0,48.6371,48.8109,48.6371,48.6924,487100.0
2013-05-15 09:30:00,61.64,61.79,61.09,61.35,224700.0,48.6845,48.803,48.2501,48.4554,224700.0
2013-05-15 10:00:00,61.39,61.55,61.17,61.24,168400.0,48.487,48.6134,48.3133,48.3686,168400.0
2013-05-15 10:30:00,61.24,61.35,61.08,61.18,222500.0,48.3686,48.4554,48.2422,48.3212,222500.0
2013-05-15 11:00:00,61.22,61.47,61.19,61.37,347000.0,48.3528,48.5502,48.3291,48.4712,347000.0
2013-05-15 11:30:00,61.38,61.57,61.26,61.54,254500.0,48.4791,48.6292,48.3843,48.6055,254500.0
2013-05-15 12:00:00,61.54,61.71,61.48,61.59,123900.0,48.6055,48.7398,48.5581,48.645,123900.0
2013-05-15 12:30:00,61.59,61.6,61.3,61.32,155100.0,48.645,48.6529,48.4159,48.4317,155100.0
2013-05-15 13:00:00,61.32,61.39,61.25,61.32,141100.0,48.4317,48.487,48.3765,48.4317,141100.0
2013-05-15 13:30:00,61.34,61.41,61.28,61.32,161800.0,48.4475,48.5028,48.4001,48.4317,161800.0
2013-05-15 14:00:00,61.32,61.41,61.3,61.41,114800.0,48.4317,48.5028,48.4159,48.5028,114800.0
2013-05-15 14:30:00,61.41,61.46,61.32,61.37,143000.0,48.5028,48.5423,48.4317,48.4712,143000.0
2013-05-15 15:00:00,61.38,61.5,61.32,61.47,176700.0,48.4791,48.5739,48.4317,48.5502,176700.0
2013-05-15 15:30:00,61.5,61.72,61.48,61.5,458700.0,48.5739,48.7477,48.5581,48.5739,458700.0
2013-05-16 09:30:00,61.26,61.33,60.49,61.08,398400.0,48.3843,48.4396,47.7762,48.2422,398400.0
2013-05-16 10:00:00,61.07,61.49,60.95,61.41,202700.0,48.2343,48.566,48.1395,48.5028,202700.0
2013-05-16 10:30:00,61.43,61.64,61.28,61.61,218700.0,48.5186,48.6845,48.4001,48.6608,218700.0
2013-05-16 11:00:00,61.63,61.77,61.52,61.56,165500.0,48.6766,48.7872,48.5897,48.6213,165500.0
2013-05-16 11:30:00,61.55,61.63,61.3,61.32,159200.0,48.6134,48.6766,48.4159,48.4317,159200.0
2013-05-16 12:00:00,61.33,61.37,61.14,61.16,114900.0,48.4396,48.4712,48.2896,48.3054,114900.0
2013-05-16 12:30:00,61.15,61.18,61.0,61.14,79400.0,48.2975,48.3212,48.179,48.2896,79400.0
2013-05-16 13:00:00,61.14,61.17,61.07,61.11,71700.0,48.2896,48.3133,48.2343,48.2659,71700.0
2013-05-16 13:30:00,61.12,61.21,61.05,61.21,140000.0,48.2738,48.3449,48.2185,48.3449,140000.0
2013-05-16 14:00:00,61.22,61.49,61.21,61.48,148100.0,48.3528,48.566,48.3449,48.5581,148100.0
2013-05-16 14:30:00,61.49,61.54,61.26,61.26,154800.0,48.566,48.6055,48.3843,48.3843,154800.0
2013-05-16 15:00:00,61.27,61.35,61.17,61.18,143300.0,48.3922,48.4554,48.3133,48.3212,143300.0
2013-05-16 15:30:00,61.17,61.23,61.05,61.1,437200.0,48.3133,48.3607,48.2185,48.258,437200.0
2013-05-17 09:30:00,61.06,61.16,60.39,60.66,467700.0,48.2264,48.3054,47.6972,47.9105,467700.0
2013-05-17 10:00:00,60.65,60.77,60.54,60.59,330300.0,47.9026,47.9973,47.8157,47.8552,330300.0
2013-05-17 10:30:00,60.58,60.71,60.41,60.56,341600.0,47.8473,47.9499,47.713,47.8315,341600.0
2013-05-17 11:00:00,60.55,60.73,60.5,60.57,259800.0,47.8236,47.9657,47.7841,47.8394,259800.0
2013-05-17 11:30:00,60.57,60.63,60.5,60.5,110300.0,47.8394,47.8868,47.7841,47.7841,110300.0
2013-05-17 12:00:00,60.51,60.52,60.3,60.3,174700.0,47.792,47.7999,47.6261,47.6261,174700.0
2013-05-17 12:30:00,60.3,60.3,59.96,59.99,297300.0,47.6261,47.6261,47.3576,47.3813,297300.0
2013-05-17 13:00:00,60.0,60.07,59.94,60.0,163200.0,47.3892,47.4445,47.3418,47.3892,163200.0
2013-05-17 13:30:00,60.0,60.38,59.94,60.37,182500.0,47.3892,47.6893,47.3418,47.6814,182500.0
2013-05-17 14:00:00,60.38,60.38,60.16,60.23,209700.0,47.6893,47.6893,47.5155,47.5708,209700.0
2013-05-17 14:30:00,60.23,60.6,60.2,60.5,261200.0,47.5708,47.8631,47.5471,47.7841,261200.0
2013-05-17 15:00:00,60.51,60.62,60.45,60.55,280600.0,47.792,47.8789,47.7446,47.8236,280600.0
2013-05-17 15:30:00,60.54,60.79,60.46,60.77,855300.0,47.8157,48.0131,47.7525,47.9973,855300.0
2013-05-20 09:30:00,60.69,60.99,60.58,60.91,242600.0,47.9342,48.1711,47.8473,48.1079,242600.0
2013-05-20 10:00:00,60.9,61.01,60.73,60.73,212200.0,48.1,48.1869,47.9657,47.9657,212200.0
2013-05-20 10:30:00,60.73,61.0,60.67,60.85,120600.0,47.9657,48.179,47.9184,48.0605,120600.0
2013-05-20 11:00:00,60.86,61.01,60.75,60.98,109300.0,48.0684,48.1869,47.9815,48.1632,109300.0
2013-05-20 11:30:00,60.98,61.33,60.98,61.3,124700.0,48.1632,48.4396,48.1632,48.4159,124700.0
2013-05-20 12:00:00,61.31,61.5,61.28,61.49,158200.0,48.4238,48.5739,48.4001,48.566,158200.0
2013-05-20 12:30:00,61.49,61.55,61.35,61.41,205300.0,48.566,48.6134,48.4554,48.5028,205300.0
2013-05-20 13:00:00,61.41,61.49,61.25,61.27,87400.0,48.5028,48.566,48.3765,48.3922,87400.0
2013-05-20 13:30:00,61.26,61.32,61.17,61.2,92900.0,48.3843,48.4317,48.3133,48.337,92900.0
2013-05-20 14:00:00,61.2,61.3,61.1,61.17,107300.0,48.337,48.4159,48.258,48.3133,107300.0
2013-05-20 14:30:00,61.18,61.29,61.11,61.14,110800.0,48.3212,48.408,48.2659,48.2896,110800.0
2013-05-20 15:00:00,61.14,61.21,61.11,61.16,140000.0,48.2896,48.3449,48.2659,48.3054,140000.0
2013-05-20 15:30:00,61.17,61.29,61.11,61.27,248800.0,48.3133,48.408,48.2659,48.3922,248800.0
2013-05-21 09:30:00,61.05,61.65,60.89,61.1,227200.0,48.2185,48.6924,48.0921,48.258,227200.0
2013-05-21 10:00:00,61.08,61.15,60.73,60.75,215500.0,48.2422,48.2975,47.9657,47.9815,215500.0
2013-05-21 10:30:00,60.72,61.08,60.54,60.91,285200.0,47.9578,48.2422,47.8157,48.1079,285200.0
2013-05-21 11:00:00,60.9,60.92,60.7,60.84,147200.0,48.1,48.1158,47.9421,48.0526,147200.0
2013-05-21 11:30:00,60.84,61.0,60.81,60.94,120700.0,48.0526,48.179,48.0289,48.1316,120700.0
2013-05-21 12:00:00,60.93,61.01,60.83,60.86,49200.0,48.1237,48.1869,48.0447,48.0684,49200.0
2013-05-21 12:30:00,60.85,60.89,60.73,60.84,93600.0,48.0605,48.0921,47.9657,48.0526,93600.0
2013-05-21 13:00:00,60.83,60.88,60.45,60.46,194400.0,48.0447,48.0842,47.7446,47.7525,194400.0
2013-05-21 13:30:00,60.46,60.63,60.4,60.48,135600.0,47.7525,47.8868,47.7051,47.7683,135600.0
2013-05-21 14:00:00,60.46,60.64,60.25,60.53,233800.0,47.7525,47.8947,47.5866,47.8078,233800.0
2013-05-21 14:30:00,60.52,60.57,60.38,60.49,96300.0,47.7999,47.8394,47.6893,47.7762,96300.0
2013-05-21 15:00:00,60.49,60.51,60.36,60.41,138700.0,47.7762,47.792,47.6735,47.713,138700.0
2013-05-21 15:30:00,60.39,60.41,60.21,60.27,368100.0,47.6972,47.713,47.555,47.6024,368100.0
2013-05-22 09:30:00,60.25,60.34,59.77,59.91,173500.0,47.5866,47.6577,47.2075,47.3181,173500.0
2013-05-22 10:00:00,59.89,60.41,59.89,60.29,264600.0,47.3023,47.713,47.3023,47.6182,264600.0
2013-05-22 10:30:00,60.27,60.28,59.65,59.87,307800.0,47.6024,47.6103,47.1127,47.2865,307800.0
2013-05-22 11:00:00,59.87,60.06,59.82,59.96,268700.0,47.2865,47.4366,47.247,47.3576,268700.0
2013-05-22 11:30:00,59.98,60.24,59.93,60.01,161000.0,47.3734,47.5787,47.3339,47.3971,161000.0
2013-05-22 12:00:00,60.0,60.15,59.96,60.03,95400.0,47.3892,47.5076,47.3576,47.4129,95400.0
2013-05-22 12:30:00,60.03,60.23,59.94,60.18,96300.0,47.4129,47.5708,47.3418,47.5313,96300.0
2013-05-22 13:00:00,60.18,60.19,59.89,59.92,129500.0,47.5313,47.5392,47.3023,47.326,129500.0
2013-05-22 13:30:00,59.91,59.94,59.73,59.83,195300.0,47.3181,47.3418,47.1759,47.2549,195300.0
2013-05-22 14:00:00,59.82,59.92,59.36,59.49,286500.0,47.247,47.326,46.8837,46.9864,286500.0
2013-05-22 14:30:00,59.5,59.66,59.32,59.64,159700.0,46.9943,47.1206,46.8521,47.1048,159700.0
2013-05-22 15:00:00,59.65,59.67,59.2,59.26,323800.0,47.1127,47.1285,46.7573,46.8047,323800.0
2013-05-22 15:30:00,59.26,59.31,59.06,59.27,875200.0,46.8047,46.8442,46.6467,46.8126,875200.0
2013-05-23 09:30:00,58.6,58.82,58.29,58.61,386600.0,46.2834,46.4572,46.0386,46.2913,386600.0
2013-05-23 10:00:00,58.61,58.83,58.52,58.68,172300.0,46.2913,46.4651,46.2202,46.3466,172300.0
2013-05-23 10:30:00,58.71,58.89,58.56,58.84,165100.0,46.3703,46.5125,46.2518,46.473,165100.0
2013-05-23 11:00:00,58.84,59.35,58.82,59.19,252300.0,46.473,46.8758,46.4572,46.7494,252300.0
2013-05-23 11:30:00,59.2,59.77,59.16,59.71,274600.0,46.7573,47.2075,46.7257,47.1601,274600.0
2013-05-23 12:00:00,59.72,59.98,59.72,59.9,111800.0,47.168,47.3734,47.168,47.3102,111800.0
2013-05-23 12:30:00,59.9,59.9,59.72,59.85,61300.0,47.3102,47.3102,47.168,47.2707,61300.0
2013-05-23 13:00:00,59.86,59.9,59.75,59.76,113200.0,47.2786,47.3102,47.1917,47.1996,113200.0
2013-05-23 13:30:00,59.76,59.98,59.71,59.98,86200.0,47.1996,47.3734,47.1601,47.3734,86200.0
2013-05-23 14:00:00,59.96,60.28,59.92,60.23,145600.0,47.3576,47.6103,47.326,47.5708,145600.0
2013-05-23 14:30:00,60.21,60.3,60.08,60.17,131600.0,47.555,47.6261,47.4524,47.5234,131600.0
2013-05-23 15:00:00,60.16,60.24,59.96,60.06,154100.0,47.5155,47.5787,47.3576,47.4366,154100.0
2013-05-23 15:30:00,60.05,60.09,59.95,60.01,359300.0,47.4287,47.4603,47.3497,47.3971,359300.0
2013-05-24 09:30:00,59.61,59.69,58.81,59.14,364100.0,47.0811,47.1443,46.4493,46.7099,364100.0
2013-05-24 10:00:00,59.14,59.39,59.02,59.07,191200.0,46.7099,46.9074,46.6152,46.6546,191200.0
2013-05-24 10:30:00,59.08,59.32,58.92,59.31,191900.0,46.6625,46.8521,46.5362,46.8442,191900.0
2013-05-24 11:00:00,59.29,59.43,59.23,59.4,117500.0,46.8284,46.939,46.781,46.9153,117500.0
2013-05-24 11:30:00,59.4,59.51,59.32,59.46,71700.0,46.9153,47.0022,46.8521,46.9627,71700.0
2013-05-24 12:00:00,59.46,59.56,59.45,59.51,144400.0,46.9627,47.0417,46.9548,47.0022,144400.0
2013-05-24 12:30:00,59.51,59.52,59.38,59.39,59000.0,47.0022,47.0101,46.8995,46.9074,59000.0
2013-05-24 13:00:00,59.39,59.57,59.39,59.57,89500.0,46.9074,47.0496,46.9074,47.0496,89500.0
2013-05-24 13:30:00,59.56,59.59,59.48,59.53,44000.0,47.0417,47.0654,46.9785,47.018,44000.0
2013-05-24 14:00:00,59.53,59.73,59.52,59.66,75800.0,47.018,47.1759,47.0101,47.1206,75800.0
2013-05-24 14:30:00,59.67,59.77,59.64,59.71,73000.0,47.1285,47.2075,47.1048,47.1601,73000.0
2013-05-24 15:00:00,59.7,59.73,59.6,59.66,86000.0,47.1522,47.1759,47.0732,47.1206,86000.0
2013-05-24 15:30:00,59.66,59.81,59.59,59.78,374100.0,47.1206,47.2391,47.0654,47.2154,374100.0
2013-05-28 09:30:00,60.3,60.84,60.21,60.76,292500.0,47.6261,48.0526,47.555,47.9894,292500.0
2013-05-28 10:00:00,60.75,61.04,60.75,60.97,221600.0,47.9815,48.2106,47.9815,48.1553,221600.0
2013-05-28 10:30:00,60.97,61.02,60.78,60.8,139700.0,48.1553,48.1948,48.0052,48.021,139700.0
2013-05-28 11:00:00,60.82,60.89,60.71,60.85,170300.0,48.0368,48.0921,47.9499,48.0605,170300.0
2013-05-28 11:30:00,60.84,60.85,60.41,60.41,149600.0,48.0526,48.0605,47.713,47.713,149600.0
2013-05-28 12:00:00,60.42,60.65,60.41,60.53,117700.0,47.7209,47.9026,47.713,47.8078,117700.0
2013-05-28 12:30:00,60.52,60.65,60.45,60.59,97700.0,47.7999,47.9026,47.7446,47.8552,97700.0
2013-05-28 13:00:00,60.58,60.64,60.51,60.57,63400.0,47.8473,47.8947,47.792,47.8394,63400.0
2013-05-28 13:30:00,60.59,60.6,60.39,60.5,112100.0,47.8552,47.8631,47.6972,47.7841,112100.0
2013-05-28 14:00:00,60.49,60.66,60.43,60.65,83300.0,47.7762,47.9105,47.7288,47.9026,83300.0
2013-05-28 14:30:00,60.64,60.72,60.47,60.63,90100.0,47.8947,47.9578,47.7604,47.8868,90100.0
2013-05-28 15:00:00,60.62,60.72,60.53,60.67,156100.0,47.8789,47.9578,47.8078,47.9184,156100.0
2013-05-28 15:30:00,60.67,60.83,60.67,60.77,539100.0,47.9184,48.0447,47.9184,47.9973,539100.0
2013-05-29 09:30:00,60.46,61.0,60.46,60.96,401600.0,47.7525,48.179,47.7525,48.1474,401600.0
2013-05-29 10:00:00,60.94,61.17,60.76,60.77,264100.0,48.1316,48.3133,47.9894,47.9973,264100.0
2013-05-29 10:30:00,60.77,60.77,60.57,60.68,187000.0,47.9973,47.9973,47.8394,47.9263,187000.0
2013-05-29 11:00:00,60.69,61.12,60.64,61.12,191600.0,47.9342,48.2738,47.8947,48.2738,191600.0
2013-05-29 11:30:00,61.11,61.35,61.07,61.32,161400.0,48.2659,48.4554,48.2343,48.4317,161400.0
2013-05-29 12:00:00,61.32,61.38,61.23,61.32,87800.0,48.4317,48.4791,48.3607,48.4317,87800.0
2013-05-29 12:30:00,61.32,61.39,61.12,61.18,90500.0,48.4317,48.487,48.2738,48.3212,90500.0
2013-05-29 13:00:00,61.19,61.38,61.19,61.34,74500.0,48.3291,48.4791,48.3291,48.4475,74500.0
2013-05-29 13:30:00,61.34,61.61,61.25,61.59,182000.0,48.4475,48.6608,48.3765,48.645,182000.0
2013-05-29 14:00:00,61.59,61.7,61.53,61.67,204900.0,48.645,48.7319,48.5976,48.7082,204900.0
2013-05-29 14:30:00,61.66,61.85,61.66,61.81,208600.0,48.7003,48.8503,48.7003,48.8187,208600.0
2013-05-29 15:00:00,61.82,61.94,61.71,61.93,201800.0,48.8266,48.9214,48.7398,48.9135,201800.0
2013-05-29 15:30:00,61.93,62.04,61.82,61.82,636200.0,48.9135,49.0004,48.8266,48.8266,636200.0
2013-05-30 09:30:00,62.03,62.1,61.52,61.73,217000.0,48.9925,49.0478,48.5897,48.7556,217000.0
2013-05-30 10:00:00,61.73,61.85,61.31,61.47,216400.0,48.7556,48.8503,48.4238,48.5502,216400.0
2013-05-30 10:30:00,61.47,61.83,61.38,61.6,170200.0,48.5502,48.8345,48.4791,48.6529,170200.0
2013-05-30 11:00:00,61.59,61.77,61.53,61.71,95600.0,48.645,48.7872,48.5976,48.7398,95600.0
2013-05-30 11:30:00,61.71,61.94,61.63,61.91,91800.0,48.7398,48.9214,48.6766,48.8977,91800.0
2013-05-30 12:00:00,61.91,61.95,61.59,61.66,143900.0,48.8977,48.9293,48.645,48.7003,143900.0
2013-05-30 12:30:00,61.64,61.7,61.5,61.55,121400.0,48.6845,48.7319,48.5739,48.6134,121400.0
2013-05-30 13:00:00,61.55,61.86,61.52,61.86,129000.0,48.6134,48.8582,48.5897,48.8582,129000.0
2013-05-30 13:30:00,61.87,62.01,61.83,61.98,120400.0,48.8661,48.9767,48.8345,48.953,120400.0
2013-05-30 14:00:00,61.97,62.07,61.91,62.01,112100.0,48.9451,49.0241,48.8977,48.9767,112100.0
2013-05-30 14:30:00,62.02,62.05,61.94,61.97,108500.0,48.9846,49.0083,48.9214,48.9451,108500.0
2013-05-30 15:00:00,61.96,62.06,61.95,62.01,186600.0,48.9372,49.0162,48.9293,48.9767,186600.0
2013-05-30 15:30:00,62.0,62.09,61.87,61.93,357700.0,48.9688,49.0399,48.8661,48.9135,357700.0
2013-05-31 09:30:00,61.54,61.54,61.1,61.15,155400.0,48.6055,48.6055,48.258,48.2975,155400.0
2013-05-31 10:00:00,61.17,61.34,61.04,61.1,124800.0,48.3133,48.4475,48.2106,48.258,124800.0
2013-05-31 10:30:00,61.11,61.39,61.1,61.21,89400.0,48.2659,48.487,48.258,48.3449,89400.0
2013-05-31 11:00:00,61.2,61.59,61.18,61.42,65000.0,48.337,48.645,48.3212,48.5107,65000.0
2013-05-31 11:30:00,61.41,61.44,61.29,61.3,74500.0,48.5028,48.5265,48.408,48.4159,74500.0
2013-05-31 12:00:00,61.3,61.37,61.2,61.35,60900.0,48.4159,48.4712,48.337,48.4554,60900.0
2013-05-31 12:30:00,61.35,61.35,61.19,61.2,40800.0,48.4554,48.4554,48.3291,48.337,40800.0
2013-05-31 13:00:00,61.2,61.22,61.11,61.11,42900.0,48.337,48.3528,48.2659,48.2659,42900.0
2013-05-31 13:30:00,61.11,61.21,61.05,61.2,46200.0,48.2659,48.3449,48.2185,48.337,46200.0
2013-05-31 14:00:00,61.2,61.22,61.04,61.08,56100.0,48.337,48.3528,48.2106,48.2422,56100.0
2013-05-31 14:30:00,61.09,61.09,60.9,60.95,87200.0,48.2501,48.2501,48.1,48.1395,87200.0
2013-05-31 15:00:00,60.95,61.16,60.93,61.05,92300.0,48.1395,48.3054,48.1237,48.2185,92300.0
2013-05-31 15:30:00,61.04,61.08,60.81,60.81,455800.0,48.2106,48.2422,48.0289,48.0289,455800.0
2013-06-03 09:30:00,60.93,60.99,60.4,60.42,179500.0,48.1237,48.1711,47.7051,47.7209,179500.0
2013-06-03 10:00:00,60.4,60.98,60.29,60.71,177400.0,47.7051,48.1632,47.6182,47.9499,177400.0
2013-06-03 10:30:00,60.71,60.82,60.49,60.56,80000.0,47.9499,48.0368,47.7762,47.8315,80000.0
2013-06-03 11:00:00,60.58,60.59,60.32,60.42,71900.0,47.8473,47.8552,47.6419,47.7209,71900.0
2013-06-03 11:30:00,60.41,60.71,60.39,60.67,60700.0,47.713,47.9499,47.6972,47.9184,60700.0
2013-06-03 12:00:00,60.67,60.72,60.33,60.4,138600.0,47.9184,47.9578,47.6498,47.7051,138600.0
2013-06-03 12:30:00,60.41,60.6,60.32,60.6,87800.0,47.713,47.8631,47.6419,47.8631,87800.0
2013-06-03 13:00:00,60.6,60.67,60.49,60.54,57600.0,47.8631,47.9184,47.7762,47.8157,57600.0
2013-06-03 13:30:00,60.54,60.6,60.44,60.55,44100.0,47.8157,47.8631,47.7367,47.8236,44100.0
2013-06-03 14:00:00,60.55,60.67,60.48,60.51,49000.0,47.8236,47.9184,47.7683,47.792,49000.0
2013-06-03 14:30:00,60.5,60.67,60.5,60.59,64700.0,47.7841,47.9184,47.7841,47.8552,64700.0
2013-06-03 15:00:00,60.61,60.68,60.53,60.62,89100.0,47.871,47.9263,47.8078,47.8789,89100.0
2013-06-03 15:30:00,60.63,60.99,60.61,60.97,209400.0,47.8868,48.1711,47.871,48.1553,209400.0
2013-06-04 09:30:00,60.88,61.69,60.78,61.69,165600.0,48.0842,48.724,48.0052,48.724,165600.0
2013-06-04 10:00:00,61.68,61.94,61.63,61.94,208200.0,48.7161,48.9214,48.6766,48.9214,208200.0
2013-06-04 10:30:00,61.96,62.02,61.73,61.78,152300.0,48.9372,48.9846,48.7556,48.7951,152300.0
2013-06-04 11:00:00,61.77,61.97,61.64,61.95,109200.0,48.7872,48.9451,48.6845,48.9293,109200.0
2013-06-04 11:30:00,61.96,62.09,61.65,62.08,94300.0,48.9372,49.0399,48.6924,49.032,94300.0
2013-06-04 12:00:00,62.07,62.08,61.59,61.63,121000.0,49.0241,49.032,48.645,48.6766,121000.0
2013-06-04 12:30:00,61.62,61.95,61.6,61.95,131900.0,48.6687,48.9293,48.6529,48.9293,131900.0
2013-06-04 13:00:00,61.94,62.08,61.73,61.75,95900.0,48.9214,49.032,48.7556,48.7714,95900.0
2013-06-04 13:30:00,61.73,61.9,61.65,61.88,164300.0,48.7556,48.8898,48.6924,48.874,164300.0
2013-06-04 14:00:00,61.88,61.88,61.58,61.68,109100.0,48.874,48.874,48.6371,48.7161,109100.0
2013-06-04 14:30:00,61.69,61.71,61.52,61.58,231000.0,48.724,48.7398,48.5897,48.6371,231000.0
2013-06-04 15:00:00,61.59,61.76,61.58,61.72,217800.0,48.645,48.7793,48.6371,48.7477,217800.0
2013-06-04 15:30:00,61.72,61.99,61.71,61.78,392000.0,48.7477,48.9609,48.7398,48.7951,392000.0
2013-06-05 09:30:00,61.41,61.58,60.89,60.89,117500.0,48.5028,48.6371,48.0921,48.0921,117500.0
2013-06-05 10:00:00,60.92,61.03,60.55,60.84,160500.0,48.1158,48.2027,47.8236,48.0526,160500.0
2013-06-05 10:30:00,60.84,60.85,60.65,60.68,103400.0,48.0526,48.0605,47.9026,47.9263,103400.0
2013-06-05 11:00:00,60.66,60.83,60.5,60.75,123400.0,47.9105,48.0447,47.7841,47.9815,123400.0
2013-06-05 11:30:00,60.74,60.75,60.44,60.45,111600.0,47.9736,47.9815,47.7367,47.7446,111600.0
2013-06-05 12:00:00,60.45,60.55,60.35,60.47,63500.0,47.7446,47.8236,47.6656,47.7604,63500.0
2013-06-05 12:30:00,60.47,60.49,60.32,60.36,70900.0,47.7604,47.7762,47.6419,47.6735,70900.0
2013-06-05 13:00:00,60.35,60.5,60.33,60.38,69100.0,47.6656,47.7841,47.6498,47.6893,69100.0
2013-06-05 13:30:00,60.38,60.49,60.23,60.24,72600.0,47.6893,47.7762,47.5708,47.5787,72600.0
2013-06-05 14:00:00,60.23,60.29,60.04,60.07,136700.0,47.5708,47.6182,47.4208,47.4445,136700.0
2013-06-05 14:30:00,60.08,60.18,59.95,60.06,182700.0,47.4524,47.5313,47.3497,47.4366,182700.0
2013-06-05 15:00:00,60.05,60.08,59.9,60.02,172900.0,47.4287,47.4524,47.3102,47.405,172900.0
2013-06-05 15:30:00,60.01,60.08,59.83,59.93,552300.0,47.3971,47.4524,47.2549,47.3339,552300.0
2013-06-06 09:30:00,60.01,60.01,59.52,59.86,177000.0,47.3971,47.3971,47.0101,47.2786,177000.0
2013-06-06 10:00:00,59.84,59.94,59.56,59.75,141900.0,47.2628,47.3418,47.0417,47.1917,141900.0
2013-06-06 10:30:00,59.75,59.78,59.51,59.78,98700.0,47.1917,47.2154,47.0022,47.2154,98700.0
2013-06-06 11:00:00,59.76,59.77,59.62,59.66,72100.0,47.1996,47.2075,47.089,47.1206,72100.0
2013-06-06 11:30:00,59.66,59.73,59.4,59.43,111800.0,47.1206,47.1759,46.9153,46.939,111800.0
2013-06-06 12:00:00,59.43,59.52,59.23,59.34,92600.0,46.939,47.0101,46.781,46.8679,92600.0
2013-06-06 12:30:00,59.37,59.66,59.33,59.48,87800.0,46.8916,47.1206,46.86,46.9785,87800.0
2013-06-06 13:00:00,59.49,59.8,59.49,59.62,124800.0,46.9864,47.2312,46.9864,47.089,124800.0
2013-06-06 13:30:00,59.62,59.74,59.58,59.72,47700.0,47.089,47.1838,47.0575,47.168,47700.0
2013-06-06 14:00:00,59.71,59.8,59.59,59.77,98300.0,47.1601,47.2312,47.0654,47.2075,98300.0
2013-06-06 14:30:00,59.78,59.8,59.69,59.7,141900.0,47.2154,47.2312,47.1443,47.1522,141900.0
2013-06-06 15:00:00,59.7,59.81,59.57,59.76,131500.0,47.1522,47.2391,47.0496,47.1996,131500.0
2013-06-06 15:30:00,59.77,60.04,59.71,60.03,272900.0,47.2075,47.4208,47.1601,47.4129,272900.0
2013-06-07 09:30:00,60.2,60.4,59.93,59.96,94100.0,47.5471,47.7051,47.3339,47.3576,94100.0
2013-06-07 10:00:00,59.98,60.72,59.95,60.61,122800.0,47.3734,47.9578,47.3497,47.871,122800.0
2013-06-07 10:30:00,60.61,60.62,60.32,60.39,66400.0,47.871,47.8789,47.6419,47.6972,66400.0
2013-06-07 11:00:00,60.39,60.59,60.39,60.56,75900.0,47.6972,47.8552,47.6972,47.8315,75900.0
2013-06-07 11:30:00,60.54,60.59,60.38,60.4,71300.0,47.8157,47.8552,47.6893,47.7051,71300.0
2013-06-07 12:00:00,60.39,60.42,60.29,60.34,113300.0,47.6972,47.7209,47.6182,47.6577,113300.0
2013-06-07 12:30:00,60.35,60.36,60.19,60.26,53800.0,47.6656,47.6735,47.5392,47.5945,53800.0
2013-06-07 13:00:00,60.25,60.38,60.25,60.37,30600.0,47.5866,47.6893,47.5866,47.6814,30600.0
2013-06-07 13:30:00,60.37,60.51,60.37,60.41,73300.0,47.6814,47.792,47.6814,47.713,73300.0
2013-06-07 14:00:00,60.4,60.43,60.15,60.22,59200.0,47.7051,47.7288,47.5076,47.5629,59200.0
2013-06-07 14:30:00,60.23,60.37,60.21,60.33,58200.0,47.5708,47.6814,47.555,47.6498,58200.0
2013-06-07 15:00:00,60.33,60.38,60.21,60.29,85200.0,47.6498,47.6893,47.555,47.6182,85200.0
2013-06-07 15:30:00,60.3,60.52,60.25,60.47,242900.0,47.6261,47.7999,47.5866,47.7604,242900.0
2013-06-10 09:30:00,60.69,60.84,60.26,60.27,188000.0,47.9342,48.0526,47.5945,47.6024,188000.0
2013-06-10 10:00:00,60.27,60.29,59.94,59.94,219100.0,47.6024,47.6182,47.3418,47.3418,219100.0
2013-06-10 10:30:00,59.93,60.0,59.73,59.99,185500.0,47.3339,47.3892,47.1759,47.3813,185500.0
2013-06-10 11:00:00,59.99,60.15,59.96,60.06,147800.0,47.3813,47.5076,47.3576,47.4366,147800.0
2013-06-10 11:30:00,60.05,60.15,60.0,60.0,81600.0,47.4287,47.5076,47.3892,47.3892,81600.0
2013-06-10 12:00:00,60.02,60.12,59.98,60.04,61600.0,47.405,47.484,47.3734,47.4208,61600.0
2013-06-10 12:30:00,60.03,60.07,59.98,60.01,80800.0,47.4129,47.4445,47.3734,47.3971,80800.0
2013-06-10 13:00:00,60.02,60.05,59.96,59.99,93500.0,47.405,47.4287,47.3576,47.3813,93500.0
2013-06-10 13:30:00,59.98,59.98,59.83,59.97,86000.0,47.3734,47.3734,47.2549,47.3655,86000.0
2013-06-10 14:00:00,59.96,60.02,59.82,59.88,92500.0,47.3576,47.405,47.247,47.2944,92500.0
2013-06-10 14:30:00,59.89,59.96,59.84,59.94,96300.0,47.3023,47.3576,47.2628,47.3418,96300.0
2013-06-10 15:00:00,59.94,60.03,59.87,60.01,91300.0,47.3418,47.4129,47.2865,47.3971,91300.0
2013-06-10 15:30:00,60.01,60.05,59.92,60.05,250900.0,47.3971,47.4287,47.326,47.4287,250900.0
2013-06-11 09:30:00,59.42,59.43,58.5,58.62,381500.0,46.9311,46.939,46.2044,46.2992,381500.0
2013-06-11 10:00:00,58.6,58.77,58.49,58.62,284700.0,46.2834,46.4177,46.1965,46.2992,284700.0
2013-06-11 10:30:00,58.63,58.89,58.62,58.72,238700.0,46.3071,46.5125,46.2992,46.3782,238700.0
2013-06-11 11:00:00,58.72,58.86,58.59,58.85,190400.0,46.3782,46.4888,46.2755,46.4809,190400.0
2013-06-11 11:30:00,58.86,58.97,58.56,58.8,276300.0,46.4888,46.5757,46.2518,46.4414,276300.0
2013-06-11 12:00:00,58.81,58.88,58.56,58.66,158500.0,46.4493,46.5046,46.2518,46.3308,158500.0
2013-06-11 12:30:00,58.66,58.71,58.51,58.59,128600.0,46.3308,46.3703,46.2123,46.2755,128600.0
2013-06-11 13:00:00,58.59,58.61,58.49,58.5,178000.0,46.2755,46.2913,46.1965,46.2044,178000.0
2013-06-11 13:30:00,58.5,58.57,58.46,58.46,213500.0,46.2044,46.2597,46.1729,46.1729,213500.0
2013-06-11 14:00:00,58.47,58.47,58.2,58.22,188500.0,46.1808,46.1808,45.9675,45.9833,188500.0
2013-06-11 14:30:00,58.23,58.33,58.11,58.26,243500.0,45.9912,46.0702,45.8964,46.0149,243500.0
2013-06-11 15:00:00,58.26,58.31,58.08,58.09,288500.0,46.0149,46.0544,45.8727,45.8806,288500.0
2013-06-11 15:30:00,58.1,58.1,57.89,58.01,970100.0,45.8885,45.8885,45.7227,45.8174,970100.0
2013-06-12 09:30:00,58.31,58.65,58.12,58.15,236600.0,46.0544,46.3229,45.9043,45.928,236600.0
2013-06-12 10:00:00,58.14,58.28,57.99,58.26,141500.0,45.9201,46.0307,45.8016,46.0149,141500.0
2013-06-12 10:30:00,58.25,58.26,57.83,57.94,135000.0,46.007,46.0149,45.6753,45.7621,135000.0
2013-06-12 11:00:00,57.95,58.03,57.89,57.92,123500.0,45.77,45.8332,45.7227,45.7464,123500.0
2013-06-12 11:30:00,57.92,58.09,57.75,57.84,89000.0,45.7464,45.8806,45.6121,45.6832,89000.0
2013-06-12 12:00:00,57.84,57.86,57.61,57.74,148700.0,45.6832,45.699,45.5015,45.6042,148700.0
2013-06-12 12:30:00,57.74,57.79,57.7,57.74,111200.0,45.6042,45.6437,45.5726,45.6042,111200.0
2013-06-12 13:00:00,57.74,57.8,57.66,57.7,110600.0,45.6042,45.6516,45.541,45.5726,110600.0
2013-06-12 13:30:00,57.7,57.81,57.6,57.75,69600.0,45.5726,45.6595,45.4936,45.6121,69600.0
2013-06-12 14:00:00,57.73,57.75,57.56,57.61,86700.0,45.5963,45.6121,45.462,45.5015,86700.0
2013-06-12 14:30:00,57.61,57.64,57.38,57.42,164800.0,45.5015,45.5252,45.3198,45.3514,164800.0
2013-06-12 15:00:00,57.42,57.45,57.31,57.4,129500.0,45.3514,45.3751,45.2646,45.3356,129500.0
2013-06-12 15:30:00,57.41,57.45,57.31,57.39,408100.0,45.3435,45.3751,45.2646,45.3277,408100.0
2013-06-13 09:30:00,57.25,57.4,56.75,57.3,298200.0,45.2172,45.3356,44.8223,45.2567,298200.0
2013-06-13 10:00:00,57.3,57.51,57.09,57.1,184500.0,45.2567,45.4225,45.0908,45.0987,184500.0
2013-06-13 10:30:00,57.12,57.49,57.06,57.43,131800.0,45.1145,45.4067,45.0671,45.3593,131800.0
2013-06-13 11:00:00,57.43,57.58,57.31,57.43,121900.0,45.3593,45.4778,45.2646,45.3593,121900.0
2013-06-13 11:30:00,57.42,57.56,57.32,57.52,116300.0,45.3514,45.462,45.2725,45.4304,116300.0
2013-06-13 12:00:00,57.51,57.61,57.46,57.54,119700.0,45.4225,45.5015,45.383,45.4462,119700.0
2013-06-13 12:30:00,57.54,57.95,57.53,57.89,85000.0,45.4462,45.77,45.4383,45.7227,85000.0
2013-06-13 13:00:00,57.9,58.07,57.89,58.06,96000.0,45.7306,45.8648,45.7227,45.8569,96000.0
2013-06-13 13:30:00,58.06,58.23,58.05,58.15,158200.0,45.8569,45.9912,45.849,45.928,158200.0
2013-06-13 14:00:00,58.15,58.6,58.15,58.56,139100.0,45.928,46.2834,45.928,46.2518,139100.0
2013-06-13 14:30:00,58.56,58.61,58.44,58.6,103100.0,46.2518,46.2913,46.1571,46.2834,103100.0
2013-06-13 15:00:00,58.6,58.76,58.6,58.73,179500.0,46.2834,46.4098,46.2834,46.3861,179500.0
2013-06-13 15:30:00,58.73,58.93,58.69,58.72,576800.0,46.3861,46.5441,46.3545,46.3782,576800.0
2013-06-14 09:30:00,58.57,58.64,58.28,58.63,85800.0,46.2597,46.315,46.0307,46.3071,85800.0
2013-06-14 10:00:00,58.63,58.68,58.18,58.25,117400.0,46.3071,46.3466,45.9517,46.007,117400.0
2013-06-14 10:30:00,58.24,58.27,57.9,57.91,162100.0,45.9991,46.0228,45.7306,45.7385,162100.0
2013-06-14 11:00:00,57.91,57.95,57.66,57.74,166700.0,45.7385,45.77,45.541,45.6042,166700.0
2013-06-14 11:30:00,57.75,58.07,57.72,57.92,116000.0,45.6121,45.8648,45.5884,45.7464,116000.0
2013-06-14 12:00:00,57.92,58.13,57.87,58.09,36000.0,45.7464,45.9122,45.7069,45.8806,36000.0
2013-06-14 12:30:00,58.09,58.11,57.9,57.92,65300.0,45.8806,45.8964,45.7306,45.7464,65300.0
2013-06-14 13:00:00,57.91,57.91,57.67,57.73,97300.0,45.7385,45.7385,45.5489,45.5963,97300.0
2013-06-14 13:30:00,57.73,57.79,57.7,57.77,40100.0,45.5963,45.6437,45.5726,45.6279,40100.0
2013-06-14 14:00:00,57.77,57.9,57.7,57.78,76900.0,45.6279,45.7306,45.5726,45.6358,76900.0
2013-06-14 14:30:00,57.78,57.83,57.61,57.66,96900.0,45.6358,45.6753,45.5015,45.541,96900.0
2013-06-14 15:00:00,57.64,57.92,57.64,57.74,120800.0,45.5252,45.7464,45.5252,45.6042,120800.0
2013-06-14 15:30:00,57.74,57.91,57.67,57.85,338000.0,45.6042,45.7385,45.5489,45.6911,338000.0
2013-06-17 09:30:00,58.26,58.46,58.06,58.19,146000.0,46.0149,46.1729,45.8569,45.9596,146000.0
2013-06-17 10:00:00,58.19,58.21,57.88,58.02,98300.0,45.9596,45.9754,45.7148,45.8253,98300.0
2013-06-17 10:30:00,58.01,58.18,57.98,58.12,96900.0,45.8174,45.9517,45.7937,45.9043,96900.0
2013-06-17 11:00:00,58.13,58.17,57.93,57.96,102400.0,45.9122,45.9438,45.7542,45.7779,102400.0
2013-06-17 11:30:00,57.96,58.19,57.94,58.16,79400.0,45.7779,45.9596,45.7621,45.9359,79400.0
2013-06-17 12:00:00,58.16,58.33,58.12,58.32,46100.0,45.9359,46.0702,45.9043,46.0623,46100.0
2013-06-17 12:30:00,58.33,58.54,58.33,58.41,55000.0,46.0702,46.236,46.0702,46.1334,55000.0
2013-06-17 13:00:00,58.41,58.42,58.18,58.42,50100.0,46.1334,46.1413,45.9517,46.1413,50100.0
2013-06-17 13:30:00,58.42,58.49,58.35,58.43,41400.0,46.1413,46.1965,46.086,46.1492,41400.0
2013-06-17 14:00:00,58.43,58.44,58.14,58.19,126700.0,46.1492,46.1571,45.9201,45.9596,126700.0
2013-06-17 14:30:00,58.18,58.27,58.0,58.05,67500.0,45.9517,46.0228,45.8095,45.849,67500.0
2013-06-17 15:00:00,58.05,58.17,58.02,58.16,107700.0,45.849,45.9438,45.8253,45.9359,107700.0
2013-06-17 15:30:00,58.16,58.38,58.15,58.23,237700.0,45.9359,46.1097,45.928,45.9912,237700.0
2013-06-18 09:30:00,58.16,58.66,57.88,58.44,119900.0,45.9359,46.3308,45.7148,46.1571,119900.0
2013-06-18 10:00:00,58.44,58.81,58.41,58.76,69500.0,46.1571,46.4493,46.1334,46.4098,69500.0
2013-06-18 10:30:00,58.77,58.96,58.63,58.78,76100.0,46.4177,46.5678,46.3071,46.4256,76100.0
2013-06-18 11:00:00,58.77,58.92,58.66,58.91,71400.0,46.4177,46.5362,46.3308,46.5283,71400.0
2013-06-18 11:30:00,58.9,59.01,58.67,58.72,62500.0,46.5204,46.6073,46.3387,46.3782,62500.0
2013-06-18 12:00:00,58.72,59.03,58.72,59.01,105400.0,46.3782,46.6231,46.3782,46.6073,105400.0
2013-06-18 12:30:00,59.01,59.12,58.95,59.08,84800.0,46.6073,46.6941,46.5599,46.6625,84800.0
2013-06-18 13:00:00,59.08,59.09,58.92,58.95,71700.0,46.6625,46.6704,46.5362,46.5599,71700.0
2013-06-18 13:30:00,58.94,59.12,58.85,59.1,69700.0,46.552,46.6941,46.4809,46.6783,69700.0
2013-06-18 14:00:00,59.1,59.25,59.03,59.08,100400.0,46.6783,46.7968,46.6231,46.6625,100400.0
2013-06-18 14:30:00,59.06,59.15,58.95,59.12,76800.0,46.6467,46.7178,46.5599,46.6941,76800.0
2013-06-18 15:00:00,59.11,59.2,59.02,59.07,105900.0,46.6862,46.7573,46.6152,46.6546,105900.0
2013-06-18 15:30:00,59.07,59.07,58.91,58.98,378200.0,46.6546,46.6546,46.5283,46.5836,378200.0
2013-06-19 09:30:00,59.0,59.09,58.74,58.87,110300.0,46.5994,46.6704,46.394,46.4967,110300.0
2013-06-19 10:00:00,58.85,58.87,58.69,58.71,106600.0,46.4809,46.4967,46.3545,46.3703,106600.0
2013-06-19 10:30:00,58.7,59.0,58.69,58.85,72400.0,46.3624,46.5994,46.3545,46.4809,72400.0
2013-06-19 11:00:00,58.86,58.91,58.78,58.84,65300.0,46.4888,46.5283,46.4256,46.473,65300.0
2013-06-19 11:30:00,58.83,58.91,58.79,58.82,50700.0,46.4651,46.5283,46.4335,46.4572,50700.0
2013-06-19 12:00:00,58.78,58.82,58.71,58.79,37100.0,46.4256,46.4572,46.3703,46.4335,37100.0
2013-06-19 12:30:00,58.8,58.97,58.79,58.82,42500.0,46.4414,46.5757,46.4335,46.4572,42500.0
2013-06-19 13:00:00,58.82,59.04,58.81,59.04,101200.0,46.4572,46.6309,46.4493,46.6309,101200.0
2013-06-19 13:30:00,59.03,59.03,58.89,59.02,118100.0,46.6231,46.6231,46.5125,46.6152,118100.0
2013-06-19 14:00:00,59.04,59.08,58.6,58.78,124900.0,46.6309,46.6625,46.2834,46.4256,124900.0
2013-06-19 14:30:00,58.76,58.89,58.31,58.38,144100.0,46.4098,46.5125,46.0544,46.1097,144100.0
2013-06-19 15:00:00,58.38,58.73,58.31,58.7,168500.0,46.1097,46.3861,46.0544,46.3624,168500.0
2013-06-19 15:30:00,58.7,58.74,58.25,58.26,352300.0,46.3624,46.394,46.007,46.0149,352300.0
2013-06-20 09:30:00,57.61,57.61,56.8,57.17,257100.0,45.5015,45.5015,44.8618,45.154,257100.0
2013-06-20 10:00:00,57.17,57.28,56.74,56.76,258400.0,45.154,45.2409,44.8144,44.8302,258400.0
2013-06-20 10:30:00,56.76,56.76,56.54,56.62,223600.0,44.8302,44.8302,44.6564,44.7196,223600.0
2013-06-20 11:00:00,56.62,56.65,56.5,56.54,161700.0,44.7196,44.7433,44.6248,44.6564,161700.0
2013-06-20 11:30:00,56.55,57.01,56.51,56.94,173200.0,44.6643,45.0276,44.6327,44.9723,173200.0
2013-06-20 12:00:00,56.94,57.03,56.86,56.88,166000.0,44.9723,45.0434,44.9091,44.9249,166000.0
2013-06-20 12:30:00,56.88,57.0,56.86,56.88,123400.0,44.9249,45.0197,44.9091,44.9249,123400.0
2013-06-20 13:00:00,56.84,56.9,56.67,56.78,79500.0,44.8933,44.9407,44.7591,44.846,79500.0
2013-06-20 13:30:00,56.77,57.08,56.77,57.07,170200.0,44.8381,45.0829,44.8381,45.075,170200.0
2013-06-20 14:00:00,57.08,57.21,56.82,56.82,151000.0,45.0829,45.1856,44.8776,44.8776,151000.0
2013-06-20 14:30:00,56.84,56.9,56.58,56.6,142600.0,44.8933,44.9407,44.688,44.7038,142600.0
2013-06-20 15:00:00,56.6,56.89,56.56,56.73,210200.0,44.7038,44.9328,44.6722,44.8065,210200.0
2013-06-20 15:30:00,56.73,57.04,56.63,56.85,709100.0,44.8065,45.0513,44.7275,44.9012,709100.0
2013-06-21 09:30:00,57.27,57.36,56.89,56.93,501800.0,45.233,45.3041,44.9328,44.9644,501800.0
2013-06-21 10:00:00,56.91,57.01,56.49,56.51,118000.0,44.9486,45.0276,44.6169,44.6327,118000.0
2013-06-21 10:30:00,56.52,56.79,56.28,56.76,229700.0,44.6406,44.8539,44.451,44.8302,229700.0
2013-06-21 11:00:00,56.75,56.8,56.49,56.49,145100.0,44.8223,44.8618,44.6169,44.6169,145100.0
2013-06-21 11:30:00,56.47,56.58,56.33,56.53,183700.0,44.6011,44.688,44.4905,44.6485,183700.0
2013-06-21 12:00:00,56.55,56.63,56.45,56.59,100800.0,44.6643,44.7275,44.5853,44.6959,100800.0
2013-06-21 12:30:00,56.59,57.02,56.55,57.02,86400.0,44.6959,45.0355,44.6643,45.0355,86400.0
2013-06-21 13:00:00,57.04,57.16,56.88,56.93,66400.0,45.0513,45.1461,44.9249,44.9644,66400.0
2013-06-21 13:30:00,56.98,57.02,56.71,56.75,53900.0,45.0039,45.0355,44.7907,44.8223,53900.0
2013-06-21 14:00:00,56.75,56.94,56.69,56.87,81400.0,44.8223,44.9723,44.7749,44.917,81400.0
2013-06-21 14:30:00,56.87,56.89,56.67,56.8,98500.0,44.917,44.9328,44.7591,44.8618,98500.0
2013-06-21 15:00:00,56.79,56.97,56.76,56.96,88700.0,44.8539,44.996,44.8302,44.9881,88700.0
2013-06-21 15:30:00,56.96,56.98,56.62,56.69,412800.0,44.9881,45.0039,44.7196,44.7749,412800.0
2013-06-24 09:30:00,55.88,55.88,54.8,55.03,289700.0,44.1351,44.1351,43.2821,43.4638,289700.0
2013-06-24 10:00:00,55.04,55.33,54.93,55.16,152500.0,43.4717,43.7007,43.3848,43.5664,152500.0
2013-06-24 10:30:00,55.14,55.52,55.06,55.46,96900.0,43.5507,43.8508,43.4875,43.8034,96900.0
2013-06-24 11:00:00,55.45,55.48,54.98,55.0,152300.0,43.7955,43.8192,43.4243,43.4401,152300.0
2013-06-24 11:30:00,55.01,55.17,55.0,55.09,109400.0,43.448,43.5743,43.4401,43.5112,109400.0
2013-06-24 12:00:00,55.09,55.19,54.82,54.9,171700.0,43.5112,43.5901,43.2979,43.3611,171700.0
2013-06-24 12:30:00,54.9,55.02,54.74,54.98,192900.0,43.3611,43.4559,43.2347,43.4243,192900.0
2013-06-24 13:00:00,54.98,55.1,54.84,55.04,126100.0,43.4243,43.5191,43.3137,43.4717,126100.0
2013-06-24 13:30:00,55.05,55.49,55.0,55.49,92100.0,43.4796,43.8271,43.4401,43.8271,92100.0
2013-06-24 14:00:00,55.5,55.7,55.43,55.65,116100.0,43.835,43.993,43.7797,43.9535,116100.0
2013-06-24 14:30:00,55.65,55.83,55.56,55.64,123200.0,43.9535,44.0956,43.8824,43.9456,123200.0
2013-06-24 15:00:00,55.63,55.69,55.32,55.33,165900.0,43.9377,43.9851,43.6928,43.7007,165900.0
2013-06-24 15:30:00,55.33,55.55,55.16,55.2,437700.0,43.7007,43.8745,43.5664,43.598,437700.0
2013-06-25 09:30:00,55.6,55.89,55.19,55.45,177100.0,43.914,44.143,43.5901,43.7955,177100.0
2013-06-25 10:00:00,55.45,55.5,55.18,55.36,180500.0,43.7955,43.835,43.5822,43.7244,180500.0
2013-06-25 10:30:00,55.35,55.73,55.33,55.65,82300.0,43.7165,44.0166,43.7007,43.9535,82300.0
2013-06-25 11:00:00,55.66,55.8,55.61,55.74,80600.0,43.9614,44.0719,43.9219,44.0245,80600.0
2013-06-25 11:30:00,55.73,55.84,55.65,55.71,82300.0,44.0166,44.1035,43.9535,44.0009,82300.0
2013-06-25 12:00:00,55.7,55.73,55.6,55.61,49400.0,43.993,44.0166,43.914,43.9219,49400.0
2013-06-25 12:30:00,55.61,55.73,55.6,55.65,40600.0,43.9219,44.0166,43.914,43.9535,40600.0
2013-06-25 13:00:00,55.66,55.7,55.58,55.68,51000.0,43.9614,43.993,43.8982,43.9772,51000.0
2013-06-25 13:30:00,55.66,55.72,55.54,55.56,51200.0,43.9614,44.0087,43.8666,43.8824,51200.0
2013-06-25 14:00:00,55.56,55.94,55.53,55.93,68100.0,43.8824,44.1825,43.8587,44.1746,68100.0
2013-06-25 14:30:00,55.94,56.03,55.84,55.9,100300.0,44.1825,44.2536,44.1035,44.1509,100300.0
2013-06-25 15:00:00,55.9,56.02,55.82,56.01,90300.0,44.1509,44.2457,44.0877,44.2378,90300.0
2013-06-25 15:30:00,56.02,56.04,55.79,55.91,495000.0,44.2457,44.2615,44.064,44.1588,495000.0
2013-06-26 09:30:00,54.66,54.86,53.75,53.86,1223700.0,43.1715,43.3295,42.4528,42.5397,1223700.0
2013-06-26 10:00:00,53.86,54.07,53.8,53.89,646800.0,42.5397,42.7055,42.4923,42.5634,646800.0
2013-06-26 10:30:00,53.89,54.27,53.84,54.23,513200.0,42.5634,42.8635,42.5239,42.8319,513200.0
2013-06-26 11:00:00,54.22,54.6,54.16,54.52,423500.0,42.824,43.1242,42.7766,43.061,423500.0
2013-06-26 11:30:00,54.52,54.91,54.51,54.78,462900.0,43.061,43.369,43.0531,43.2663,462900.0
2013-06-26 12:00:00,54.76,54.97,54.65,54.88,353500.0,43.2505,43.4164,43.1636,43.3453,353500.0
2013-06-26 12:30:00,54.86,54.91,54.54,54.63,306500.0,43.3295,43.369,43.0768,43.1478,306500.0
2013-06-26 13:00:00,54.62,54.81,54.59,54.77,199200.0,43.1399,43.29,43.1163,43.2584,199200.0
2013-06-26 13:30:00,54.78,54.79,54.62,54.68,232900.0,43.2663,43.2742,43.1399,43.1873,232900.0
2013-06-26 14:00:00,54.69,54.85,54.61,54.84,150200.0,43.1952,43.3216,43.132,43.3137,150200.0
2013-06-26 14:30:00,54.84,54.99,54.81,54.84,327100.0,43.3137,43.4322,43.29,43.3137,327100.0
2013-06-26 15:00:00,54.84,55.04,54.84,54.99,385100.0,43.3137,43.4717,43.3137,43.4322,385100.0
2013-06-26 15:30:00,55.0,55.08,54.82,54.93,744600.0,43.4401,43.5033,43.2979,43.3848,744600.0
2013-06-27 09:30:00,55.06,55.21,54.75,54.95,466900.0,43.4875,43.6059,43.2426,43.4006,466900.0
2013-06-27 10:00:00,54.96,54.98,54.46,54.47,466000.0,43.4085,43.4243,43.0136,43.0215,466000.0
2013-06-27 10:30:00,54.47,54.66,54.2,54.25,230800.0,43.0215,43.1715,42.8082,42.8477,230800.0
2013-06-27 11:00:00,54.25,54.28,53.84,53.88,367500.0,42.8477,42.8714,42.5239,42.5555,367500.0
2013-06-27 11:30:00,53.89,54.0,53.87,53.95,185300.0,42.5634,42.6503,42.5476,42.6108,185300.0
2013-06-27 12:00:00,53.95,54.04,53.89,53.95,208300.0,42.6108,42.6819,42.5634,42.6108,208300.0
2013-06-27 12:30:00,53.96,54.22,53.96,54.17,214700.0,42.6187,42.824,42.6187,42.7845,214700.0
2013-06-27 13:00:00,54.17,54.26,54.16,54.21,163100.0,42.7845,42.8556,42.7766,42.8161,163100.0
2013-06-27 13:30:00,54.22,54.32,54.1,54.1,149400.0,42.824,42.903,42.7292,42.7292,149400.0
2013-06-27 14:00:00,54.09,54.23,54.04,54.12,197000.0,42.7213,42.8319,42.6819,42.745,197000.0
2013-06-27 14:30:00,54.11,54.21,53.91,54.05,247900.0,42.7371,42.8161,42.5792,42.6897,247900.0
2013-06-27 15:00:00,54.05,54.16,54.02,54.09,172000.0,42.6897,42.7766,42.6661,42.7213,172000.0
2013-06-27 15:30:00,54.09,54.1,53.76,53.82,771400.0,42.7213,42.7292,42.4607,42.5081,771400.0
2013-06-28 09:30:00,53.73,54.4,53.64,54.11,414600.0,42.437,42.9662,42.3659,42.7371,414600.0
2013-06-28 10:00:00,54.1,54.3,53.99,54.2,286200.0,42.7292,42.8872,42.6424,42.8082,286200.0
2013-06-28 10:30:00,54.2,54.44,54.17,54.33,209200.0,42.8082,42.9978,42.7845,42.9109,209200.0
2013-06-28 11:00:00,54.34,54.39,54.11,54.18,220600.0,42.9188,42.9583,42.7371,42.7924,220600.0
2013-06-28 11:30:00,54.18,54.2,53.85,54.05,308900.0,42.7924,42.8082,42.5318,42.6897,308900.0
2013-06-28 12:00:00,54.05,54.12,53.3,53.54,1114200.0,42.6897,42.745,42.0974,42.2869,1114200.0
2013-06-28 12:30:00,53.53,53.69,53.34,53.61,253500.0,42.279,42.4054,42.129,42.3422,253500.0
2013-06-28 13:00:00,53.61,53.75,53.54,53.71,171000.0,42.3422,42.4528,42.2869,42.4212,171000.0
2013-06-28 13:30:00,53.72,53.78,53.45,53.71,229100.0,42.4291,42.4765,42.2159,42.4212,229100.0
2013-06-28 14:00:00,53.71,53.76,53.58,53.63,138600.0,42.4212,42.4607,42.3185,42.358,138600.0
2013-06-28 14:30:00,53.63,53.87,53.63,53.87,296500.0,42.358,42.5476,42.358,42.5476,296500.0
2013-06-28 15:00:00,53.87,54.06,53.76,54.04,295000.0,42.5476,42.6976,42.4607,42.6819,295000.0
2013-06-28 15:30:00,54.05,54.21,53.8,53.8,558300.0,42.6897,42.8161,42.4923,42.4923,558300.0
2013-07-01 09:30:00,54.09,54.16,53.28,53.44,407300.0,42.7213,42.7766,42.0816,42.208,407300.0
2013-07-01 10:00:00,53.44,54.01,53.44,53.88,333900.0,42.208,42.6582,42.208,42.5555,333900.0
2013-07-01 10:30:00,53.88,54.13,53.85,53.99,182600.0,42.5555,42.7529,42.5318,42.6424,182600.0
2013-07-01 11:00:00,54.0,54.13,53.7,53.73,195500.0,42.6503,42.7529,42.4133,42.437,195500.0
2013-07-01 11:30:00,53.73,53.75,53.44,53.44,221700.0,42.437,42.4528,42.208,42.208,221700.0
2013-07-01 12:00:00,53.45,53.59,53.29,53.39,279000.0,42.2159,42.3264,42.0895,42.1685,279000.0
2013-07-01 12:30:00,53.39,53.56,53.3,53.48,230600.0,42.1685,42.3027,42.0974,42.2396,230600.0
2013-07-01 13:00:00,53.49,53.54,53.42,53.5,218500.0,42.2475,42.2869,42.1922,42.2553,218500.0
2013-07-01 13:30:00,53.48,53.53,53.32,53.32,292600.0,42.2396,42.279,42.1132,42.1132,292600.0
2013-07-01 14:00:00,53.32,53.49,53.29,53.42,280300.0,42.1132,42.2475,42.0895,42.1922,280300.0
2013-07-01 14:30:00,53.41,53.57,53.35,53.52,280600.0,42.1843,42.3106,42.1369,42.2711,280600.0
2013-07-01 15:00:00,53.53,53.63,53.47,53.5,452000.0,42.279,42.358,42.2317,42.2553,452000.0
2013-07-01 15:30:00,53.48,53.5,53.16,53.37,998300.0,42.2396,42.2553,41.9868,42.1527,998300.0
2013-07-02 09:30:00,53.36,53.61,53.16,53.44,434100.0,42.1448,42.3422,41.9868,42.208,434100.0
2013-07-02 10:00:00,53.43,53.63,53.39,53.51,378200.0,42.2001,42.358,42.1685,42.2632,378200.0
2013-07-02 10:30:00,53.52,53.59,53.44,53.45,769000.0,42.2711,42.3264,42.208,42.2159,769000.0
2013-07-02 11:00:00,53.47,53.61,53.47,53.61,259500.0,42.2317,42.3422,42.2317,42.3422,259500.0
2013-07-02 11:30:00,53.61,53.68,53.48,53.58,241600.0,42.3422,42.3975,42.2396,42.3185,241600.0
2013-07-02 12:00:00,53.57,53.61,53.5,53.53,161400.0,42.3106,42.3422,42.2553,42.279,161400.0
2013-07-02 12:30:00,53.53,53.6,53.46,53.54,178500.0,42.279,42.3343,42.2238,42.2869,178500.0
2013-07-02 13:00:00,53.54,53.59,53.49,53.5,156200.0,42.2869,42.3264,42.2475,42.2553,156200.0
2013-07-02 13:30:00,53.5,53.52,53.39,53.45,122100.0,42.2553,42.2711,42.1685,42.2159,122100.0
2013-07-02 14:00:00,53.45,53.45,53.18,53.25,449000.0,42.2159,42.2159,42.0026,42.0579,449000.0
2013-07-02 14:30:00,53.24,53.41,53.24,53.3,594900.0,42.05,42.1843,42.05,42.0974,594900.0
2013-07-02 15:00:00,53.3,53.43,53.29,53.4,274700.0,42.0974,42.2001,42.0895,42.1764,274700.0
2013-07-02 15:30:00,53.4,53.53,53.36,53.5,617300.0,42.1764,42.279,42.1448,42.2553,617300.0
2013-07-03 09:30:00,53.4,53.77,53.25,53.36,151500.0,42.1764,42.4686,42.0579,42.1448,151500.0
2013-07-03 10:00:00,53.35,53.61,53.35,53.6,175800.0,42.1369,42.3422,42.1369,42.3343,175800.0
2013-07-03 10:30:00,53.62,53.66,53.46,53.51,94700.0,42.3501,42.3817,42.2238,42.2632,94700.0
2013-07-03 11:00:00,53.5,53.64,53.47,53.51,140600.0,42.2553,42.3659,42.2317,42.2632,140600.0
2013-07-03 11:30:00,53.49,53.68,53.47,53.68,92900.0,42.2475,42.3975,42.2317,42.3975,92900.0
2013-07-03 12:00:00,53.68,53.73,53.63,53.71,68800.0,42.3975,42.437,42.358,42.4212,68800.0
2013-07-03 12:30:00,53.71,53.73,53.63,53.71,183700.0,42.4212,42.437,42.358,42.4212,183700.0
2013-07-05 09:30:00,54.16,54.38,53.84,53.93,119200.0,42.7766,42.9504,42.5239,42.595,119200.0
2013-07-05 10:00:00,53.94,53.96,53.71,53.82,117400.0,42.6029,42.6187,42.4212,42.5081,117400.0
2013-07-05 10:30:00,53.8,53.87,53.73,53.82,71000.0,42.4923,42.5476,42.437,42.5081,71000.0
2013-07-05 11:00:00,53.81,53.85,53.72,53.79,71100.0,42.5002,42.5318,42.4291,42.4844,71100.0
2013-07-05 11:30:00,53.79,53.92,53.65,53.92,127700.0,42.4844,42.5871,42.3738,42.5871,127700.0
2013-07-05 12:00:00,53.92,53.93,53.67,53.71,142800.0,42.5871,42.595,42.3896,42.4212,142800.0
2013-07-05 12:30:00,53.7,53.8,53.69,53.71,154100.0,42.4133,42.4923,42.4054,42.4212,154100.0
2013-07-05 13:00:00,53.71,53.76,53.63,53.69,377100.0,42.4212,42.4607,42.358,42.4054,377100.0
2013-07-05 13:30:00,53.68,53.81,53.68,53.79,38800.0,42.3975,42.5002,42.3975,42.4844,38800.0
2013-07-05 14:00:00,53.79,53.94,53.78,53.91,54700.0,42.4844,42.6029,42.4765,42.5792,54700.0
2013-07-05 14:30:00,53.91,53.96,53.83,53.83,80100.0,42.5792,42.6187,42.516,42.516,80100.0
2013-07-05 15:00:00,53.83,53.85,53.61,53.64,124400.0,42.516,42.5318,42.3422,42.3659,124400.0
2013-07-05 15:30:00,53.64,53.77,53.61,53.76,296600.0,42.3659,42.4686,42.3422,42.4607,296600.0
2013-07-08 09:30:00,54.07,54.37,54.0,54.19,158800.0,42.7055,42.9425,42.6503,42.8003,158800.0
2013-07-08 10:00:00,54.18,54.43,54.12,54.43,97400.0,42.7924,42.9899,42.745,42.9899,97400.0
2013-07-08 10:30:00,54.44,54.7,54.44,54.54,169100.0,42.9978,43.2031,42.9978,43.0768,169100.0
2013-07-08 11:00:00,54.53,54.59,54.5,54.59,114500.0,43.0689,43.1163,43.0452,43.1163,114500.0
2013-07-08 11:30:00,54.59,54.59,54.42,54.48,89600.0,43.1163,43.1163,42.982,43.0294,89600.0
2013-07-08 12:00:00,54.49,54.49,54.28,54.34,55300.0,43.0373,43.0373,42.8714,42.9188,55300.0
2013-07-08 12:30:00,54.34,54.46,54.24,54.29,163400.0,42.9188,43.0136,42.8398,42.8793,163400.0
2013-07-08 13:00:00,54.29,54.4,54.28,54.39,69400.0,42.8793,42.9662,42.8714,42.9583,69400.0
2013-07-08 13:30:00,54.38,54.51,54.38,54.46,90900.0,42.9504,43.0531,42.9504,43.0136,90900.0
2013-07-08 14:00:00,54.47,54.52,54.39,54.39,77400.0,43.0215,43.061,42.9583,42.9583,77400.0
2013-07-08 14:30:00,54.4,54.48,54.4,54.41,95400.0,42.9662,43.0294,42.9662,42.9741,95400.0
2013-07-08 15:00:00,54.41,54.58,54.41,54.5,157500.0,42.9741,43.1084,42.9741,43.0452,157500.0
2013-07-08 15:30:00,54.49,54.58,54.42,54.49,356200.0,43.0373,43.1084,42.982,43.0373,356200.0
2013-07-09 09:30:00,54.98,55.93,54.86,55.83,460100.0,43.4243,44.1746,43.3295,44.0956,460100.0
2013-07-09 10:00:00,55.81,56.07,55.72,55.77,216700.0,44.0798,44.2852,44.0087,44.0482,216700.0
2013-07-09 10:30:00,55.78,56.0,55.78,55.86,191900.0,44.0561,44.2299,44.0561,44.1193,191900.0
2013-07-09 11:00:00,55.86,55.9,55.78,55.85,244500.0,44.1193,44.1509,44.0561,44.1114,244500.0
2013-07-09 11:30:00,55.84,55.88,55.74,55.78,159900.0,44.1035,44.1351,44.0245,44.0561,159900.0
2013-07-09 12:00:00,55.78,55.97,55.67,55.96,174800.0,44.0561,44.2062,43.9693,44.1983,174800.0
2013-07-09 12:30:00,55.96,56.22,55.95,56.08,147600.0,44.1983,44.4037,44.1904,44.2931,147600.0
2013-07-09 13:00:00,56.08,56.41,56.08,56.37,167300.0,44.2931,44.5537,44.2931,44.5221,167300.0
2013-07-09 13:30:00,56.36,56.46,56.21,56.35,143300.0,44.5142,44.5932,44.3958,44.5063,143300.0
2013-07-09 14:00:00,56.36,56.46,56.24,56.44,184500.0,44.5142,44.5932,44.4195,44.5774,184500.0
2013-07-09 14:30:00,56.44,56.46,56.39,56.41,149400.0,44.5774,44.5932,44.5379,44.5537,149400.0
2013-07-09 15:00:00,56.41,56.47,56.36,56.44,174700.0,44.5537,44.6011,44.5142,44.5774,174700.0
2013-07-09 15:30:00,56.44,56.55,56.26,56.45,647800.0,44.5774,44.6643,44.4353,44.5853,647800.0
2013-07-10 09:30:00,56.3,56.77,56.26,56.51,600100.0,44.4668,44.8381,44.4353,44.6327,600100.0
2013-07-10 10:00:00,56.55,56.58,55.47,55.6,533400.0,44.6643,44.688,43.8113,43.914,533400.0
2013-07-10 10:30:00,55.6,55.63,55.25,55.4,260400.0,43.914,43.9377,43.6375,43.756,260400.0
2013-07-10 11:00:00,55.4,55.55,55.27,55.42,160700.0,43.756,43.8745,43.6533,43.7718,160700.0
2013-07-10 11:30:00,55.42,55.66,55.4,55.47,193100.0,43.7718,43.9614,43.756,43.8113,193100.0
2013-07-10 12:00:00,55.47,55.58,55.41,55.56,88600.0,43.8113,43.8982,43.7639,43.8824,88600.0
2013-07-10 12:30:00,55.55,55.55,55.48,55.53,119700.0,43.8745,43.8745,43.8192,43.8587,119700.0
2013-07-10 13:00:00,55.53,55.67,55.47,55.51,128100.0,43.8587,43.9693,43.8113,43.8429,128100.0
2013-07-10 13:30:00,55.51,55.58,55.47,55.54,137100.0,43.8429,43.8982,43.8113,43.8666,137100.0
2013-07-10 14:00:00,55.54,55.81,55.43,55.48,375100.0,43.8666,44.0798,43.7797,43.8192,375100.0
2013-07-10 14:30:00,55.47,55.55,55.34,55.42,174400.0,43.8113,43.8745,43.7086,43.7718,174400.0
2013-07-10 15:00:00,55.42,55.47,55.3,55.4,627900.0,43.7718,43.8113,43.677,43.756,627900.0
2013-07-10 15:30:00,55.39,55.69,55.38,55.63,475000.0,43.7481,43.9851,43.7402,43.9377,475000.0
2013-07-11 09:30:00,56.35,56.72,56.3,56.57,369200.0,44.5063,44.7986,44.4668,44.6801,369200.0
2013-07-11 10:00:00,56.55,56.79,56.48,56.73,199000.0,44.6643,44.8539,44.609,44.8065,199000.0
2013-07-11 10:30:00,56.71,56.73,56.47,56.56,285200.0,44.7907,44.8065,44.6011,44.6722,285200.0
2013-07-11 11:00:00,56.56,56.88,56.56,56.78,164600.0,44.6722,44.9249,44.6722,44.846,164600.0
2013-07-11 11:30:00,56.78,56.79,56.43,56.67,160600.0,44.846,44.8539,44.5695,44.7591,160600.0
2013-07-11 12:00:00,56.67,56.67,56.31,56.38,238900.0,44.7591,44.7591,44.4747,44.53,238900.0
2013-07-11 12:30:00,56.39,56.43,56.25,56.29,127800.0,44.5379,44.5695,44.4274,44.4589,127800.0
2013-07-11 13:00:00,56.29,56.5,56.28,56.49,150200.0,44.4589,44.6248,44.451,44.6169,150200.0
2013-07-11 13:30:00,56.48,56.53,56.33,56.34,155700.0,44.609,44.6485,44.4905,44.4984,155700.0
2013-07-11 14:00:00,56.34,56.35,56.23,56.25,285800.0,44.4984,44.5063,44.4116,44.4274,285800.0
2013-07-11 14:30:00,56.25,56.79,56.24,56.69,202700.0,44.4274,44.8539,44.4195,44.7749,202700.0
2013-07-11 15:00:00,56.68,56.97,56.68,56.85,245200.0,44.767,44.996,44.767,44.9012,245200.0
2013-07-11 15:30:00,56.85,56.97,56.72,56.86,517800.0,44.9012,44.996,44.7986,44.9091,517800.0
2013-07-12 09:30:00,56.8,56.82,56.37,56.64,186200.0,44.8618,44.8776,44.5221,44.7354,186200.0
2013-07-12 10:00:00,56.65,56.7,56.32,56.36,141000.0,44.7433,44.7828,44.4826,44.5142,141000.0
2013-07-12 10:30:00,56.38,56.63,56.38,56.49,99700.0,44.53,44.7275,44.53,44.6169,99700.0
2013-07-12 11:00:00,56.5,56.61,56.36,56.39,100700.0,44.6248,44.7117,44.5142,44.5379,100700.0
2013-07-12 11:30:00,56.39,56.42,56.29,56.35,81700.0,44.5379,44.5616,44.4589,44.5063,81700.0
2013-07-12 12:00:00,56.36,56.4,56.32,56.34,63600.0,44.5142,44.5458,44.4826,44.4984,63600.0
2013-07-12 12:30:00,56.34,56.35,56.15,56.25,73600.0,44.4984,44.5063,44.3484,44.4274,73600.0
2013-07-12 13:00:00,56.25,56.28,56.08,56.09,129300.0,44.4274,44.451,44.2931,44.301,129300.0
2013-07-12 13:30:00,56.09,56.12,55.95,56.06,140600.0,44.301,44.3247,44.1904,44.2773,140600.0
2013-07-12 14:00:00,56.07,56.09,55.93,56.09,88300.0,44.2852,44.301,44.1746,44.301,88300.0
2013-07-12 14:30:00,56.09,56.19,56.05,56.18,116400.0,44.301,44.38,44.2694,44.3721,116400.0
2013-07-12 15:00:00,56.18,56.19,56.08,56.09,142900.0,44.3721,44.38,44.2931,44.301,142900.0
2013-07-12 15:30:00,56.1,56.16,56.02,56.09,546600.0,44.3089,44.3563,44.2457,44.301,546600.0
2013-07-15 09:30:00,55.69,56.18,55.38,55.97,371600.0,43.9851,44.3721,43.7402,44.2062,371600.0
2013-07-15 10:00:00,55.98,55.98,55.69,55.71,205400.0,44.2141,44.2141,43.9851,44.0009,205400.0
2013-07-15 10:30:00,55.72,55.81,55.65,55.66,143600.0,44.0087,44.0798,43.9535,43.9614,143600.0
2013-07-15 11:00:00,55.67,55.85,55.55,55.83,212800.0,43.9693,44.1114,43.8745,44.0956,212800.0
2013-07-15 11:30:00,55.82,55.9,55.58,55.63,125800.0,44.0877,44.1509,43.8982,43.9377,125800.0
2013-07-15 12:00:00,55.64,55.83,55.56,55.65,129800.0,43.9456,44.0956,43.8824,43.9535,129800.0
2013-07-15 12:30:00,55.66,55.78,55.64,55.7,109100.0,43.9614,44.0561,43.9456,43.993,109100.0
2013-07-15 13:00:00,55.7,55.73,55.54,55.55,123000.0,43.993,44.0166,43.8666,43.8745,123000.0
2013-07-15 13:30:00,55.56,55.7,55.48,55.6,195300.0,43.8824,43.993,43.8192,43.914,195300.0
2013-07-15 14:00:00,55.59,55.74,55.59,55.72,156600.0,43.9061,44.0245,43.9061,44.0087,156600.0
2013-07-15 14:30:00,55.72,55.85,55.7,55.76,200400.0,44.0087,44.1114,43.993,44.0403,200400.0
2013-07-15 15:00:00,55.77,56.06,55.75,56.06,289300.0,44.0482,44.2773,44.0324,44.2773,289300.0
2013-07-15 15:30:00,56.07,56.17,56.03,56.13,481000.0,44.2852,44.3642,44.2536,44.3326,481000.0
2013-07-16 09:30:00,56.2,56.2,54.35,54.64,1005000.0,44.3879,44.3879,42.9267,43.1557,1005000.0
2013-07-16 10:00:00,54.66,54.77,53.91,54.02,795200.0,43.1715,43.2584,42.5792,42.6661,795200.0
2013-07-16 10:30:00,54.02,54.87,54.0,54.7,603400.0,42.6661,43.3374,42.6503,43.2031,603400.0
2013-07-16 11:00:00,54.7,54.9,54.42,54.47,277700.0,43.2031,43.3611,42.982,43.0215,277700.0
2013-07-16 11:30:00,54.48,54.5,54.07,54.15,352700.0,43.0294,43.0452,42.7055,42.7687,352700.0
2013-07-16 12:00:00,54.15,54.17,53.98,54.02,458300.0,42.7687,42.7845,42.6345,42.6661,458300.0
2013-07-16 12:30:00,54.04,54.41,54.04,54.17,256200.0,42.6819,42.9741,42.6819,42.7845,256200.0
2013-07-16 13:00:00,54.16,54.21,54.05,54.1,148800.0,42.7766,42.8161,42.6897,42.7292,148800.0
2013-07-16 13:30:00,54.11,54.36,54.05,54.15,131700.0,42.7371,42.9346,42.6897,42.7687,131700.0
2013-07-16 14:00:00,54.16,54.36,54.15,54.28,180700.0,42.7766,42.9346,42.7687,42.8714,180700.0
2013-07-16 14:30:00,54.28,54.28,54.1,54.23,226900.0,42.8714,42.8714,42.7292,42.8319,226900.0
2013-07-16 15:00:00,54.22,54.3,54.0,54.11,497600.0,42.824,42.8872,42.6503,42.7371,497600.0
2013-07-16 15:30:00,54.12,54.21,54.02,54.11,1080400.0,42.745,42.8161,42.6661,42.7371,1080400.0
2013-07-17 09:30:00,54.34,54.46,54.09,54.14,397900.0,42.9188,43.0136,42.7213,42.7608,397900.0
2013-07-17 10:00:00,54.13,54.58,54.1,54.45,225200.0,42.7529,43.1084,42.7292,43.0057,225200.0
2013-07-17 10:30:00,54.45,54.47,54.05,54.3,338000.0,43.0057,43.0215,42.6897,42.8872,338000.0
2013-07-17 11:00:00,54.31,54.42,54.15,54.2,201700.0,42.8951,42.982,42.7687,42.8082,201700.0
2013-07-17 11:30:00,54.2,54.29,54.15,54.15,105600.0,42.8082,42.8793,42.7687,42.7687,105600.0
2013-07-17 12:00:00,54.15,54.31,54.15,54.2,224200.0,42.7687,42.8951,42.7687,42.8082,224200.0
2013-07-17 12:30:00,54.19,54.21,54.15,54.2,135000.0,42.8003,42.8161,42.7687,42.8082,135000.0
2013-07-17 13:00:00,54.19,54.2,54.15,54.19,164100.0,42.8003,42.8082,42.7687,42.8003,164100.0
2013-07-17 13:30:00,54.19,54.2,54.16,54.19,170700.0,42.8003,42.8082,42.7766,42.8003,170700.0
2013-07-17 14:00:00,54.19,54.2,54.17,54.19,211500.0,42.8003,42.8082,42.7845,42.8003,211500.0
2013-07-17 14:30:00,54.2,54.2,54.16,54.2,387500.0,42.8082,42.8082,42.7766,42.8082,387500.0
2013-07-17 15:00:00,54.2,54.58,54.16,54.19,776400.0,42.8082,43.1084,42.7766,42.8003,776400.0
2013-07-17 15:30:00,54.19,54.32,54.19,54.24,458700.0,42.8003,42.903,42.8003,42.8398,458700.0
2013-07-18 09:30:00,54.38,54.45,53.93,54.18,544500.0,42.9504,43.0057,42.595,42.7924,544500.0
2013-07-18 10:00:00,54.23,54.3,53.95,54.09,1253500.0,42.8319,42.8872,42.6108,42.7213,1253500.0
2013-07-18 10:30:00,54.09,54.21,54.08,54.2,254800.0,42.7213,42.8161,42.7134,42.8082,254800.0
2013-07-18 11:00:00,54.2,54.36,54.0,54.12,239500.0,42.8082,42.9346,42.6503,42.745,239500.0
2013-07-18 11:30:00,54.12,54.12,54.02,54.05,108400.0,42.745,42.745,42.6661,42.6897,108400.0
2013-07-18 12:00:00,54.05,54.1,53.97,54.01,235100.0,42.6897,42.7292,42.6266,42.6582,235100.0
2013-07-18 12:30:00,54.01,54.06,53.96,54.01,172000.0,42.6582,42.6976,42.6187,42.6582,172000.0
2013-07-18 13:00:00,54.02,54.09,53.98,54.06,166400.0,42.6661,42.7213,42.6345,42.6976,166400.0
2013-07-18 13:30:00,54.05,54.08,53.98,54.0,241900.0,42.6897,42.7134,42.6345,42.6503,241900.0
2013-07-18 14:00:00,54.01,54.1,53.99,54.03,393400.0,42.6582,42.7292,42.6424,42.674,393400.0
2013-07-18 14:30:00,54.03,54.04,54.0,54.0,229000.0,42.674,42.6819,42.6503,42.6503,229000.0
2013-07-18 15:00:00,54.01,54.04,53.99,53.99,615800.0,42.6582,42.6819,42.6424,42.6424,615800.0
2013-07-18 15:30:00,53.99,54.03,53.95,54.03,983800.0,42.6424,42.674,42.6108,42.674,983800.0
2013-07-19 09:30:00,53.85,54.0,53.72,53.99,929600.0,42.5318,42.6503,42.4291,42.6424,929600.0
2013-07-19 10:00:00,53.99,54.04,53.87,53.94,692400.0,42.6424,42.6819,42.5476,42.6029,692400.0
2013-07-19 10:30:00,53.94,54.15,53.93,53.96,585700.0,42.6029,42.7687,42.595,42.6187,585700.0
2013-07-19 11:00:00,53.96,54.0,53.87,53.88,696400.0,42.6187,42.6503,42.5476,42.5555,696400.0
2013-07-19 11:30:00,53.88,54.03,53.86,53.94,725100.0,42.5555,42.674,42.5397,42.6029,725100.0
2013-07-19 12:00:00,53.95,54.1,53.81,54.05,410400.0,42.6108,42.7292,42.5002,42.6897,410400.0
2013-07-19 12:30:00,54.04,54.11,53.88,53.89,220900.0,42.6819,42.7371,42.5555,42.5634,220900.0
2013-07-19 13:00:00,53.89,53.96,53.75,53.87,216200.0,42.5634,42.6187,42.4528,42.5476,216200.0
2013-07-19 13:30:00,53.86,53.91,53.73,53.76,188400.0,42.5397,42.5792,42.437,42.4607,188400.0
2013-07-19 14:00:00,53.76,53.91,53.73,53.86,210000.0,42.4607,42.5792,42.437,42.5397,210000.0
2013-07-19 14:30:00,53.86,53.91,53.75,53.76,245200.0,42.5397,42.5792,42.4528,42.4607,245200.0
2013-07-19 15:00:00,53.76,53.84,53.74,53.82,335900.0,42.4607,42.5239,42.4449,42.5081,335900.0
2013-07-19 15:30:00,53.81,54.01,53.78,54.0,583500.0,42.5002,42.6582,42.4765,42.6503,583500.0
2013-07-22 09:30:00,54.18,54.26,53.93,54.07,249700.0,42.7924,42.8556,42.595,42.7055,249700.0
2013-07-22 10:00:00,54.07,54.09,53.87,53.97,267800.0,42.7055,42.7213,42.5476,42.6266,267800.0
2013-07-22 10:30:00,53.98,54.0,53.89,53.89,193500.0,42.6345,42.6503,42.5634,42.5634,193500.0
2013-07-22 11:00:00,53.88,54.01,53.87,53.98,137400.0,42.5555,42.6582,42.5476,42.6345,137400.0
2013-07-22 11:30:00,53.99,54.0,53.84,53.9,191700.0,42.6424,42.6503,42.5239,42.5713,191700.0
2013-07-22 12:00:00,53.9,53.97,53.84,53.93,106600.0,42.5713,42.6266,42.5239,42.595,106600.0
2013-07-22 12:30:00,53.93,53.97,53.88,53.97,138200.0,42.595,42.6266,42.5555,42.6266,138200.0
2013-07-22 13:00:00,53.97,53.99,53.88,53.9,117200.0,42.6266,42.6424,42.5555,42.5713,117200.0
2013-07-22 13:30:00,53.9,53.93,53.82,53.88,92000.0,42.5713,42.595,42.5081,42.5555,92000.0
2013-07-22 14:00:00,53.87,53.9,53.77,53.81,175200.0,42.5476,42.5713,42.4686,42.5002,175200.0
2013-07-22 14:30:00,53.82,53.82,53.62,53.64,254000.0,42.5081,42.5081,42.3501,42.3659,254000.0
2013-07-22 15:00:00,53.63,53.65,53.5,53.51,263300.0,42.358,42.3738,42.2553,42.2632,263300.0
2013-07-22 15:30:00,53.52,53.66,53.5,53.64,400600.0,42.2711,42.3817,42.2553,42.3659,400600.0
2013-07-23 09:30:00,53.82,54.6,53.8,54.2,488700.0,42.5081,43.1242,42.4923,42.8082,488700.0
2013-07-23 10:00:00,54.2,54.38,53.84,54.34,373400.0,42.8082,42.9504,42.5239,42.9188,373400.0
2013-07-23 10:30:00,54.32,54.33,53.93,53.98,368300.0,42.903,42.9109,42.595,42.6345,368300.0
2013-07-23 11:00:00,53.98,54.14,53.92,53.98,257700.0,42.6345,42.7608,42.5871,42.6345,257700.0
2013-07-23 11:30:00,53.98,53.99,53.64,53.92,283900.0,42.6345,42.6424,42.3659,42.5871,283900.0
2013-07-23 12:00:00,53.92,54.0,53.7,53.99,317400.0,42.5871,42.6503,42.4133,42.6424,317400.0
2013-07-23 12:30:00,53.98,53.98,53.69,53.7,247900.0,42.6345,42.6345,42.4054,42.4133,247900.0
2013-07-23 13:00:00,53.71,53.71,53.65,53.69,239300.0,42.4212,42.4212,42.3738,42.4054,239300.0
2013-07-23 13:30:00,53.7,53.71,53.65,53.7,211100.0,42.4133,42.4212,42.3738,42.4133,211100.0
2013-07-23 14:00:00,53.7,53.71,53.66,53.67,248400.0,42.4133,42.4212,42.3817,42.3896,248400.0
2013-07-23 14:30:00,53.66,53.7,53.52,53.57,438800.0,42.3817,42.4133,42.2711,42.3106,438800.0
2013-07-23 15:00:00,53.56,53.57,53.47,53.48,255100.0,42.3027,42.3106,42.2317,42.2396,255100.0
2013-07-23 15:30:00,53.48,53.52,53.33,53.46,719600.0,42.2396,42.2711,42.1211,42.2238,719600.0
2013-07-24 09:30:00,53.55,53.56,52.69,52.79,500500.0,42.2948,42.3027,41.6156,41.6946,500500.0
2013-07-24 10:00:00,52.78,52.79,52.41,52.66,655100.0,41.6867,41.6946,41.3944,41.5919,655100.0
2013-07-24 10:30:00,52.66,52.74,52.39,52.57,470800.0,41.5919,41.6551,41.3786,41.5208,470800.0
2013-07-24 11:00:00,52.58,52.76,52.48,52.71,271400.0,41.5287,41.6709,41.4497,41.6314,271400.0
2013-07-24 11:30:00,52.71,52.76,52.6,52.6,232300.0,41.6314,41.6709,41.5445,41.5445,232300.0
2013-07-24 12:00:00,52.61,52.61,52.4,52.48,410700.0,41.5524,41.5524,41.3865,41.4497,410700.0
2013-07-24 12:30:00,52.49,52.5,52.41,52.44,129600.0,41.4576,41.4655,41.3944,41.4181,129600.0
2013-07-24 13:00:00,52.43,52.49,52.39,52.48,172000.0,41.4102,41.4576,41.3786,41.4497,172000.0
2013-07-24 13:30:00,52.48,52.5,52.39,52.48,180100.0,41.4497,41.4655,41.3786,41.4497,180100.0
2013-07-24 14:00:00,52.48,52.5,52.45,52.46,199900.0,41.4497,41.4655,41.426,41.4339,199900.0
2013-07-24 14:30:00,52.46,52.46,52.33,52.39,280300.0,41.4339,41.4339,41.3313,41.3786,280300.0
2013-07-24 15:00:00,52.39,52.43,52.3,52.3,307300.0,41.3786,41.4102,41.3076,41.3076,307300.0
2013-07-24 15:30:00,52.3,52.38,52.26,52.37,876300.0,41.3076,41.3708,41.276,41.3629,876300.0
2013-07-25 09:30:00,52.1,52.28,51.77,51.89,807800.0,41.1496,41.2918,40.889,40.9837,807800.0
2013-07-25 10:00:00,51.9,51.93,51.75,51.83,345200.0,40.9916,41.0153,40.8732,40.9364,345200.0
2013-07-25 10:30:00,51.84,51.9,51.8,51.86,281600.0,40.9442,40.9916,40.9127,40.96,281600.0
2013-07-25 11:00:00,51.86,51.9,51.71,51.72,369700.0,40.96,40.9916,40.8416,40.8495,369700.0
2013-07-25 11:30:00,51.73,51.88,51.71,51.85,475900.0,40.8574,40.9758,40.8416,40.9521,475900.0
2013-07-25 12:00:00,51.84,51.99,51.79,51.98,348200.0,40.9442,41.0627,40.9048,41.0548,348200.0
2013-07-25 12:30:00,51.98,52.33,51.89,52.17,223400.0,41.0548,41.3313,40.9837,41.2049,223400.0
2013-07-25 13:00:00,52.16,52.32,52.13,52.3,212200.0,41.197,41.3234,41.1733,41.3076,212200.0
2013-07-25 13:30:00,52.31,52.5,52.15,52.42,234000.0,41.3155,41.4655,41.1891,41.4023,234000.0
2013-07-25 14:00:00,52.42,52.46,52.33,52.45,195900.0,41.4023,41.4339,41.3313,41.426,195900.0
2013-07-25 14:30:00,52.45,52.47,52.36,52.44,208700.0,41.426,41.4418,41.355,41.4181,208700.0
2013-07-25 15:00:00,52.43,52.58,52.42,52.56,269500.0,41.4102,41.5287,41.4023,41.5129,269500.0
2013-07-25 15:30:00,52.55,52.59,52.41,52.52,577400.0,41.505,41.5366,41.3944,41.4813,577400.0
2013-07-26 09:30:00,52.33,52.43,51.77,51.8,178500.0,41.3313,41.4102,40.889,40.9127,178500.0
2013-07-26 10:00:00,51.79,52.07,51.77,52.04,168700.0,40.9048,41.1259,40.889,41.1022,168700.0
2013-07-26 10:30:00,52.01,52.06,51.81,51.84,138500.0,41.0785,41.118,40.9206,40.9442,138500.0
2013-07-26 11:00:00,51.83,52.04,51.8,51.99,373700.0,40.9364,41.1022,40.9127,41.0627,373700.0
2013-07-26 11:30:00,51.99,52.1,51.94,52.05,541200.0,41.0627,41.1496,41.0232,41.1101,541200.0
2013-07-26 12:00:00,52.05,52.23,51.99,52.19,198400.0,41.1101,41.2523,41.0627,41.2207,198400.0
2013-07-26 12:30:00,52.19,52.22,52.0,52.02,449600.0,41.2207,41.2444,41.0706,41.0864,449600.0
2013-07-26 13:00:00,52.02,52.47,52.01,52.44,143900.0,41.0864,41.4418,41.0785,41.4181,143900.0
2013-07-26 13:30:00,52.44,52.6,52.44,52.5,165300.0,41.4181,41.5445,41.4181,41.4655,165300.0
2013-07-26 14:00:00,52.5,52.57,52.36,52.36,119200.0,41.4655,41.5208,41.355,41.355,119200.0
2013-07-26 14:30:00,52.35,52.44,52.27,52.44,132500.0,41.3471,41.4181,41.2839,41.4181,132500.0
2013-07-26 15:00:00,52.44,52.67,52.44,52.67,183200.0,41.4181,41.5998,41.4181,41.5998,183200.0
2013-07-26 15:30:00,52.67,52.73,52.6,52.62,553000.0,41.5998,41.6472,41.5445,41.5603,553000.0
2013-07-29 09:30:00,52.26,52.61,52.26,52.37,289800.0,41.276,41.5524,41.276,41.3629,289800.0
2013-07-29 10:00:00,52.37,52.41,52.19,52.24,202700.0,41.3629,41.3944,41.2207,41.2602,202700.0
2013-07-29 10:30:00,52.25,52.26,52.02,52.11,160800.0,41.2681,41.276,41.0864,41.1575,160800.0
2013-07-29 11:00:00,52.11,52.15,52.0,52.09,284400.0,41.1575,41.1891,41.0706,41.1417,284400.0
2013-07-29 11:30:00,52.09,52.14,52.0,52.1,185500.0,41.1417,41.1812,41.0706,41.1496,185500.0
2013-07-29 12:00:00,52.1,52.23,52.1,52.2,140700.0,41.1496,41.2523,41.1496,41.2286,140700.0
2013-07-29 12:30:00,52.21,52.29,52.21,52.22,88200.0,41.2365,41.2997,41.2365,41.2444,88200.0
2013-07-29 13:00:00,52.22,52.26,52.18,52.25,82700.0,41.2444,41.276,41.2128,41.2681,82700.0
2013-07-29 13:30:00,52.24,52.33,52.21,52.29,76400.0,41.2602,41.3313,41.2365,41.2997,76400.0
2013-07-29 14:00:00,52.29,52.45,52.29,52.45,95600.0,41.2997,41.426,41.2997,41.426,95600.0
2013-07-29 14:30:00,52.44,52.94,52.34,52.86,447800.0,41.4181,41.813,41.3392,41.7499,447800.0
2013-07-29 15:00:00,52.86,53.39,52.6,53.27,994100.0,41.7499,42.1685,41.5445,42.0737,994100.0
2013-07-29 15:30:00,53.27,53.52,53.18,53.22,1159100.0,42.0737,42.2711,42.0026,42.0342,1159100.0
2013-07-30 09:30:00,40.38,41.93,39.95,40.56,13177100.0,32.0749,33.3061,31.7334,32.2179,13177100.0
2013-07-30 10:00:00,40.55,41.74,40.2,41.45,5746400.0,32.2099,33.1552,31.9319,32.9248,5746400.0
2013-07-30 10:30:00,41.45,42.85,41.13,41.79,5366600.0,32.9248,34.0369,32.6707,33.1949,5366600.0
2013-07-30 11:00:00,41.79,42.2,41.75,42.05,3238800.0,33.1949,33.5206,33.1631,33.4014,3238800.0
2013-07-30 11:30:00,42.06,42.72,42.05,42.28,3322700.0,33.4094,33.9336,33.4014,33.5841,3322700.0
2013-07-30 12:00:00,42.28,43.0,42.26,42.66,2142400.0,33.5841,34.156,33.5682,33.886,2142400.0
2013-07-30 12:30:00,42.65,42.91,42.33,42.69,1607200.0,33.878,34.0846,33.6238,33.9098,1607200.0
2013-07-30 13:00:00,42.7,43.74,42.7,43.03,3986900.0,33.9177,34.7438,33.9177,34.1799,3986900.0
2013-07-30 13:30:00,43.03,43.5,42.98,43.46,1616500.0,34.1799,34.5532,34.1402,34.5214,1616500.0
2013-07-30 14:00:00,43.47,43.58,43.1,43.16,1517500.0,34.5294,34.6168,34.2355,34.2831,1517500.0
2013-07-30 14:30:00,43.17,43.45,43.08,43.29,1152200.0,34.2911,34.5135,34.2196,34.3864,1152200.0
2013-07-30 15:00:00,43.28,43.88,43.28,43.68,2767600.0,34.3785,34.8551,34.3785,34.6962,2767600.0
2013-07-30 15:30:00,43.68,43.99,43.58,43.8,4660700.0,34.6962,34.9424,34.6168,34.7915,4660700.0
2013-07-31 09:30:00,42.55,42.55,41.1,41.23,5304000.0,33.7986,33.7986,32.6468,32.7501,5304000.0
2013-07-31 10:00:00,41.22,41.58,41.0,41.49,2145000.0,32.7421,33.0281,32.5674,32.9566,2145000.0
2013-07-31 10:30:00,41.49,41.7,41.25,41.36,1801700.0,32.9566,33.1234,32.766,32.8534,1801700.0
2013-07-31 11:00:00,41.36,41.64,41.31,41.55,920000.0,32.8534,33.0758,32.8136,33.0043,920000.0
2013-07-31 11:30:00,41.56,41.85,41.55,41.59,1164700.0,33.0122,33.2426,33.0043,33.036,1164700.0
2013-07-31 12:00:00,41.6,41.95,41.5,41.93,884800.0,33.044,33.322,32.9646,33.3061,884800.0
2013-07-31 12:30:00,41.93,42.0,41.78,41.95,1063900.0,33.3061,33.3617,33.187,33.322,1063900.0
2013-07-31 13:00:00,41.94,42.09,41.93,42.0,914900.0,33.3141,33.4332,33.3061,33.3617,914900.0
2013-07-31 13:30:00,41.99,42.59,41.99,42.53,1459800.0,33.3538,33.8304,33.3538,33.7827,1459800.0
2013-07-31 14:00:00,42.53,42.8,42.42,42.53,1543500.0,33.7827,33.9972,33.6953,33.7827,1543500.0
2013-07-31 14:30:00,42.54,42.59,42.37,42.39,1099500.0,33.7907,33.8304,33.6556,33.6715,1099500.0
2013-07-31 15:00:00,42.39,42.43,41.35,41.36,1454400.0,33.6715,33.7033,32.8454,32.8534,1454400.0
2013-07-31 15:30:00,41.35,41.46,41.01,41.09,2649300.0,32.8454,32.9328,32.5753,32.6389,2649300.0
2013-08-01 09:30:00,42.04,42.08,41.0,41.05,2061800.0,33.3935,33.4253,32.5674,32.6071,2061800.0
2013-08-01 10:00:00,41.05,41.11,40.55,40.98,1515600.0,32.6071,32.6548,32.2099,32.5515,1515600.0
2013-08-01 10:30:00,40.98,41.31,40.85,41.09,1025400.0,32.5515,32.8136,32.4482,32.6389,1025400.0
2013-08-01 11:00:00,41.1,41.38,41.02,41.3,870800.0,32.6468,32.8692,32.5833,32.8057,870800.0
2013-08-01 11:30:00,41.29,41.69,41.28,41.67,1051000.0,32.7977,33.1155,32.7898,33.0996,1051000.0
2013-08-01 12:00:00,41.68,41.79,41.5,41.76,721200.0,33.1075,33.1949,32.9646,33.1711,721200.0
2013-08-01 12:30:00,41.76,42.05,41.76,41.8,971100.0,33.1711,33.4014,33.1711,33.2029,971100.0
2013-08-01 13:00:00,41.8,41.85,41.65,41.69,546000.0,33.2029,33.2426,33.0837,33.1155,546000.0
2013-08-01 13:30:00,41.69,41.77,41.5,41.52,419500.0,33.1155,33.179,32.9646,32.9804,419500.0
2013-08-01 14:00:00,41.51,41.55,41.27,41.29,705300.0,32.9725,33.0043,32.7819,32.7977,705300.0
2013-08-01 14:30:00,41.29,41.63,41.25,41.58,1174700.0,32.7977,33.0678,32.766,33.0281,1174700.0
2013-08-01 15:00:00,41.57,41.87,41.54,41.62,894700.0,33.0202,33.2585,32.9963,33.0599,894700.0
2013-08-01 15:30:00,41.62,41.97,41.61,41.92,1785000.0,33.0599,33.3379,33.0519,33.2982,1785000.0
2013-08-02 09:30:00,41.46,41.78,41.3,41.47,636200.0,32.9328,33.187,32.8057,32.9407,636200.0
2013-08-02 10:00:00,41.48,41.54,41.13,41.32,849300.0,32.9487,32.9963,32.6707,32.8216,849300.0
2013-08-02 10:30:00,41.28,41.32,41.09,41.09,540700.0,32.7898,32.8216,32.6389,32.6389,540700.0
2013-08-02 11:00:00,41.11,41.15,40.89,41.13,672300.0,32.6548,32.6865,32.48,32.6707,672300.0
2013-08-02 11:30:00,41.14,41.14,40.77,40.82,494000.0,32.6786,32.6786,32.3847,32.4244,494000.0
2013-08-02 12:00:00,40.82,40.9,40.62,40.65,538300.0,32.4244,32.488,32.2655,32.2894,538300.0
2013-08-02 12:30:00,40.65,40.83,40.45,40.76,674100.0,32.2894,32.4324,32.1305,32.3768,674100.0
2013-08-02 13:00:00,40.75,40.91,40.69,40.7,363200.0,32.3688,32.4959,32.3212,32.3291,363200.0
2013-08-02 13:30:00,40.7,40.82,40.63,40.8,338900.0,32.3291,32.4244,32.2735,32.4085,338900.0
2013-08-02 14:00:00,40.8,40.99,40.66,40.71,528700.0,32.4085,32.5595,32.2973,32.337,528700.0
2013-08-02 14:30:00,40.71,40.84,40.66,40.83,374900.0,32.337,32.4403,32.2973,32.4324,374900.0
2013-08-02 15:00:00,40.82,41.04,40.76,41.0,711100.0,32.4244,32.5992,32.3768,32.5674,711100.0
2013-08-02 15:30:00,40.99,41.0,40.72,40.98,1538800.0,32.5595,32.5674,32.345,32.5515,1538800.0
2013-08-05 09:30:00,41.27,41.29,40.77,41.1,916600.0,32.7819,32.7977,32.3847,32.6468,916600.0
2013-08-05 10:00:00,41.09,41.4,40.9,41.22,776400.0,32.6389,32.8851,32.488,32.7421,776400.0
2013-08-05 10:30:00,41.22,41.32,40.98,41.11,443900.0,32.7421,32.8216,32.5515,32.6548,443900.0
2013-08-05 11:00:00,41.11,41.21,41.0,41.06,323400.0,32.6548,32.7342,32.5674,32.6151,323400.0
2013-08-05 11:30:00,41.06,41.26,40.99,41.21,421800.0,32.6151,32.7739,32.5595,32.7342,421800.0
2013-08-05 12:00:00,41.2,41.38,41.16,41.34,600500.0,32.7263,32.8692,32.6945,32.8375,600500.0
2013-08-05 12:30:00,41.33,41.74,41.28,41.73,667200.0,32.8295,33.1552,32.7898,33.1473,667200.0
2013-08-05 13:00:00,41.74,41.81,41.53,41.81,565100.0,33.1552,33.2108,32.9884,33.2108,565100.0
2013-08-05 13:30:00,41.8,41.94,41.7,41.79,623400.0,33.2029,33.3141,33.1234,33.1949,623400.0
2013-08-05 14:00:00,41.79,41.83,41.5,41.52,512700.0,33.1949,33.2267,32.9646,32.9804,512700.0
2013-08-05 14:30:00,41.52,41.55,41.41,41.44,526300.0,32.9804,33.0043,32.8931,32.9169,526300.0
2013-08-05 15:00:00,41.45,41.48,41.37,41.46,514000.0,32.9248,32.9487,32.8613,32.9328,514000.0
2013-08-05 15:30:00,41.47,41.54,41.43,41.46,878100.0,32.9407,32.9963,32.909,32.9328,878100.0
2013-08-06 09:30:00,41.24,41.32,40.8,40.88,1101600.0,32.758,32.8216,32.4085,32.4721,1101600.0
2013-08-06 10:00:00,40.88,40.92,40.62,40.67,787500.0,32.4721,32.5038,32.2655,32.3053,787500.0
2013-08-06 10:30:00,40.68,40.69,40.51,40.58,801300.0,32.3132,32.3212,32.1782,32.2338,801300.0
2013-08-06 11:00:00,40.57,40.58,40.35,40.47,702900.0,32.2258,32.2338,32.0511,32.1464,702900.0
2013-08-06 11:30:00,40.46,40.51,40.33,40.5,401400.0,32.1385,32.1782,32.0352,32.1702,401400.0
2013-08-06 12:00:00,40.49,40.54,40.2,40.25,567500.0,32.1623,32.202,31.9319,31.9716,567500.0
2013-08-06 12:30:00,40.24,40.25,40.08,40.09,566200.0,31.9637,31.9716,31.8366,31.8446,566200.0
2013-08-06 13:00:00,40.09,40.09,39.86,39.97,971200.0,31.8446,31.8446,31.6619,31.7492,971200.0
2013-08-06 13:30:00,39.98,40.01,39.76,39.77,745500.0,31.7572,31.781,31.5824,31.5904,745500.0
2013-08-06 14:00:00,39.77,40.05,39.75,40.0,718200.0,31.5904,31.8128,31.5745,31.7731,718200.0
2013-08-06 14:30:00,39.99,41.47,39.86,41.46,2526000.0,31.7651,32.9407,31.6619,32.9328,2526000.0
2013-08-06 15:00:00,41.45,42.0,40.52,40.74,3903600.0,32.9248,33.3617,32.1861,32.3609,3903600.0
2013-08-06 15:30:00,40.73,40.75,40.53,40.66,2475700.0,32.3529,32.3688,32.1941,32.2973,2475700.0
2013-08-07 09:30:00,40.52,41.15,40.28,40.93,778000.0,32.1861,32.6865,31.9955,32.5118,778000.0
2013-08-07 10:00:00,40.92,41.67,40.88,41.42,1640900.0,32.5038,33.0996,32.4721,32.901,1640900.0
2013-08-07 10:30:00,41.41,41.42,40.64,40.67,700400.0,32.8931,32.901,32.2814,32.3053,700400.0
2013-08-07 11:00:00,40.68,41.08,40.62,41.0,520800.0,32.3132,32.6309,32.2655,32.5674,520800.0
2013-08-07 11:30:00,41.01,41.05,40.73,40.95,551400.0,32.5753,32.6071,32.3529,32.5277,551400.0
2013-08-07 12:00:00,40.95,41.06,40.94,41.0,282400.0,32.5277,32.6151,32.5197,32.5674,282400.0
2013-08-07 12:30:00,41.0,41.11,40.91,40.91,693300.0,32.5674,32.6548,32.4959,32.4959,693300.0
2013-08-07 13:00:00,40.91,41.08,40.83,41.05,538300.0,32.4959,32.6309,32.4324,32.6071,538300.0
2013-08-07 13:30:00,41.05,41.15,41.0,41.14,293000.0,32.6071,32.6865,32.5674,32.6786,293000.0
2013-08-07 14:00:00,41.14,41.26,41.05,41.16,572400.0,32.6786,32.7739,32.6071,32.6945,572400.0
2013-08-07 14:30:00,41.15,41.29,41.11,41.2,697600.0,32.6865,32.7977,32.6548,32.7263,697600.0
2013-08-07 15:00:00,41.2,41.34,41.07,41.32,921600.0,32.7263,32.8375,32.623,32.8216,921600.0
2013-08-07 15:30:00,41.31,41.5,41.22,41.38,2138700.0,32.8136,32.9646,32.7421,32.8692,2138700.0
2013-08-08 09:30:00,42.1,42.79,42.01,42.38,1545100.0,33.4412,33.9892,33.3697,33.6636,1545100.0
2013-08-08 10:00:00,42.35,42.99,42.3,42.98,1015500.0,33.6397,34.1481,33.6,34.1402,1015500.0
2013-08-08 10:30:00,42.98,43.32,42.89,43.0,1419400.0,34.1402,34.4102,34.0687,34.156,1419400.0
2013-08-08 11:00:00,43.0,43.09,42.76,42.93,603900.0,34.156,34.2275,33.9654,34.1004,603900.0
2013-08-08 11:30:00,42.94,42.97,42.85,42.96,299100.0,34.1084,34.1322,34.0369,34.1243,299100.0
2013-08-08 12:00:00,42.96,43.12,42.96,43.12,317800.0,34.1243,34.2514,34.1243,34.2514,317800.0
2013-08-08 12:30:00,43.11,43.57,43.05,43.39,879900.0,34.2434,34.6088,34.1958,34.4658,879900.0
2013-08-08 13:00:00,43.39,43.48,43.27,43.31,310500.0,34.4658,34.5373,34.3705,34.4023,310500.0
2013-08-08 13:30:00,43.32,43.63,43.3,43.53,454900.0,34.4102,34.6565,34.3943,34.577,454900.0
2013-08-08 14:00:00,43.54,43.82,43.53,43.81,659800.0,34.585,34.8074,34.577,34.7995,659800.0
2013-08-08 14:30:00,43.8,43.94,43.68,43.8,732300.0,34.7915,34.9027,34.6962,34.7915,732300.0
2013-08-08 15:00:00,43.79,43.8,43.49,43.62,679200.0,34.7836,34.7915,34.5453,34.6485,679200.0
2013-08-08 15:30:00,43.61,43.76,43.47,43.5,1109400.0,34.6406,34.7597,34.5294,34.5532,1109400.0
2013-08-09 09:30:00,43.83,44.8,43.75,44.1,2247700.0,34.8153,35.5858,34.7518,35.0298,2247700.0
2013-08-09 10:00:00,44.09,44.2,43.08,43.15,1285100.0,35.0219,35.1092,34.2196,34.2752,1285100.0
2013-08-09 10:30:00,43.16,43.51,43.15,43.29,791600.0,34.2831,34.5612,34.2752,34.3864,791600.0
2013-08-09 11:00:00,43.31,43.64,43.27,43.43,955600.0,34.4023,34.6644,34.3705,34.4976,955600.0
2013-08-09 11:30:00,43.43,43.6,43.26,43.57,726900.0,34.4976,34.6326,34.3626,34.6088,726900.0
2013-08-09 12:00:00,43.55,43.73,43.35,43.49,497500.0,34.5929,34.7359,34.4341,34.5453,497500.0
2013-08-09 12:30:00,43.5,43.56,43.38,43.44,435700.0,34.5532,34.6009,34.4579,34.5056,435700.0
2013-08-09 13:00:00,43.44,43.5,43.4,43.5,284800.0,34.5056,34.5532,34.4738,34.5532,284800.0
2013-08-09 13:30:00,43.51,43.53,42.87,42.94,738800.0,34.5612,34.577,34.0528,34.1084,738800.0
2013-08-09 14:00:00,42.95,43.07,42.66,42.75,745300.0,34.1163,34.2117,33.886,33.9575,745300.0
2013-08-09 14:30:00,42.74,42.82,42.42,42.5,508200.0,33.9495,34.0131,33.6953,33.7589,508200.0
2013-08-09 15:00:00,42.49,42.81,42.46,42.6,837500.0,33.7509,34.0051,33.7271,33.8383,837500.0
2013-08-09 15:30:00,42.61,42.62,42.4,42.49,1331600.0,33.8463,33.8542,33.6795,33.7509,1331600.0
2013-08-12 09:30:00,42.51,42.98,42.51,42.69,549100.0,33.7668,34.1402,33.7668,33.9098,549100.0
2013-08-12 10:00:00,42.69,42.83,42.61,42.8,434900.0,33.9098,34.021,33.8463,33.9972,434900.0
2013-08-12 10:30:00,42.81,42.91,42.75,42.8,387700.0,34.0051,34.0846,33.9575,33.9972,387700.0
2013-08-12 11:00:00,42.81,43.04,42.77,43.04,529500.0,34.0051,34.1878,33.9734,34.1878,529500.0
2013-08-12 11:30:00,43.04,43.32,43.03,43.08,618200.0,34.1878,34.4102,34.1799,34.2196,618200.0
2013-08-12 12:00:00,43.09,43.59,43.09,43.54,774000.0,34.2275,34.6247,34.2275,34.585,774000.0
2013-08-12 12:30:00,43.54,43.55,43.34,43.37,459000.0,34.585,34.5929,34.4261,34.4499,459000.0
2013-08-12 13:00:00,43.37,43.64,43.36,43.6,521400.0,34.4499,34.6644,34.442,34.6326,521400.0
2013-08-12 13:30:00,43.59,43.68,43.51,43.6,405300.0,34.6247,34.6962,34.5612,34.6326,405300.0
2013-08-12 14:00:00,43.6,43.87,43.59,43.76,625600.0,34.6326,34.8471,34.6247,34.7597,625600.0
2013-08-12 14:30:00,43.75,43.79,43.69,43.77,475300.0,34.7518,34.7836,34.7041,34.7677,475300.0
2013-08-12 15:00:00,43.77,43.86,43.74,43.77,754900.0,34.7677,34.8392,34.7438,34.7677,754900.0
2013-08-12 15:30:00,43.77,43.86,43.72,43.86,806500.0,34.7677,34.8392,34.728,34.8392,806500.0
2013-08-13 09:30:00,44.0,44.23,43.89,44.08,751900.0,34.9504,35.1331,34.863,35.0139,751900.0
2013-08-13 10:00:00,44.09,44.09,43.75,43.93,718400.0,35.0219,35.0219,34.7518,34.8948,718400.0
2013-08-13 10:30:00,43.92,44.13,43.84,44.02,506700.0,34.8868,35.0536,34.8233,34.9663,506700.0
2013-08-13 11:00:00,44.0,44.09,43.92,44.0,481200.0,34.9504,35.0219,34.8868,34.9504,481200.0
2013-08-13 11:30:00,44.0,44.18,44.0,44.18,413200.0,34.9504,35.0934,34.9504,35.0934,413200.0
2013-08-13 12:00:00,44.18,44.43,44.16,44.41,404000.0,35.0934,35.2919,35.0775,35.276,404000.0
2013-08-13 12:30:00,44.42,44.55,44.41,44.52,385300.0,35.284,35.3873,35.276,35.3634,385300.0
2013-08-13 13:00:00,44.53,44.56,44.45,44.51,320500.0,35.3714,35.3952,35.3078,35.3555,320500.0
2013-08-13 13:30:00,44.51,44.57,44.39,44.39,473700.0,35.3555,35.4031,35.2602,35.2602,473700.0
2013-08-13 14:00:00,44.4,44.43,44.21,44.21,415500.0,35.2681,35.2919,35.1172,35.1172,415500.0
2013-08-13 14:30:00,44.22,44.34,44.17,44.3,304900.0,35.1251,35.2204,35.0854,35.1887,304900.0
2013-08-13 15:00:00,44.3,44.53,44.3,44.5,483900.0,35.1887,35.3714,35.1887,35.3475,483900.0
2013-08-13 15:30:00,44.5,44.53,44.4,44.45,797400.0,35.3475,35.3714,35.2681,35.3078,797400.0
2013-08-14 09:30:00,44.42,44.59,43.56,43.7,782600.0,35.284,35.419,34.6009,34.7121,782600.0
2013-08-14 10:00:00,43.69,44.03,43.42,43.99,615900.0,34.7041,34.9742,34.4897,34.9424,615900.0
2013-08-14 10:30:00,43.99,44.01,43.73,43.75,354600.0,34.9424,34.9583,34.7359,34.7518,354600.0
2013-08-14 11:00:00,43.76,43.8,43.55,43.63,472200.0,34.7597,34.7915,34.5929,34.6565,472200.0
2013-08-14 11:30:00,43.61,43.62,43.43,43.46,349800.0,34.6406,34.6485,34.4976,34.5214,349800.0
2013-08-14 12:00:00,43.45,43.76,43.39,43.73,472400.0,34.5135,34.7597,34.4658,34.7359,472400.0
2013-08-14 12:30:00,43.74,43.75,43.66,43.71,246300.0,34.7438,34.7518,34.6803,34.72,246300.0
2013-08-14 13:00:00,43.71,43.74,43.69,43.71,326200.0,34.72,34.7438,34.7041,34.72,326200.0
2013-08-14 13:30:00,43.7,43.75,43.65,43.7,414400.0,34.7121,34.7518,34.6724,34.7121,414400.0
2013-08-14 14:00:00,43.71,43.8,43.7,43.77,577100.0,34.72,34.7915,34.7121,34.7677,577100.0
2013-08-14 14:30:00,43.78,43.94,43.77,43.83,381700.0,34.7756,34.9027,34.7677,34.8153,381700.0
2013-08-14 15:00:00,43.82,43.86,43.73,43.74,541700.0,34.8074,34.8392,34.7359,34.7438,541700.0
2013-08-14 15:30:00,43.75,43.81,43.68,43.74,1138200.0,34.7518,34.7995,34.6962,34.7438,1138200.0
2013-08-15 09:30:00,43.27,43.27,42.76,42.81,1107000.0,34.3705,34.3705,33.9654,34.0051,1107000.0
2013-08-15 10:00:00,42.8,43.6,42.6,43.56,1702200.0,33.9972,34.6326,33.8383,34.6009,1702200.0
2013-08-15 10:30:00,43.56,43.57,43.12,43.27,744700.0,34.6009,34.6088,34.2514,34.3705,744700.0
2013-08-15 11:00:00,43.27,43.8,43.27,43.73,1257800.0,34.3705,34.7915,34.3705,34.7359,1257800.0
2013-08-15 11:30:00,43.73,43.78,43.52,43.57,472400.0,34.7359,34.7756,34.5691,34.6088,472400.0
2013-08-15 12:00:00,43.57,43.64,43.5,43.61,434300.0,34.6088,34.6644,34.5532,34.6406,434300.0
2013-08-15 12:30:00,43.61,44.05,43.61,43.95,328400.0,34.6406,34.9901,34.6406,34.9107,328400.0
2013-08-15 13:00:00,43.96,44.43,43.95,44.4,497600.0,34.9186,35.2919,34.9107,35.2681,497600.0
2013-08-15 13:30:00,44.39,44.56,44.33,44.49,380200.0,35.2602,35.3952,35.2125,35.3396,380200.0
2013-08-15 14:00:00,44.49,44.65,44.41,44.49,456300.0,35.3396,35.4667,35.276,35.3396,456300.0
2013-08-15 14:30:00,44.49,44.52,44.27,44.36,246100.0,35.3396,35.3634,35.1648,35.2363,246100.0
2013-08-15 15:00:00,44.37,44.38,44.12,44.28,382100.0,35.2443,35.2522,35.0457,35.1728,382100.0
2013-08-15 15:30:00,44.27,44.36,44.23,44.24,737100.0,35.1648,35.2363,35.1331,35.141,737100.0
2013-08-16 09:30:00,43.95,43.95,42.97,43.03,1003900.0,34.9107,34.9107,34.1322,34.1799,1003900.0
2013-08-16 10:00:00,43.02,43.45,42.82,43.42,816600.0,34.1719,34.5135,34.0131,34.4897,816600.0
2013-08-16 10:30:00,43.42,43.5,43.31,43.5,240400.0,34.4897,34.5532,34.4023,34.5532,240400.0
2013-08-16 11:00:00,43.48,43.6,43.36,43.37,438500.0,34.5373,34.6326,34.442,34.4499,438500.0
2013-08-16 11:30:00,43.37,43.42,43.21,43.35,369100.0,34.4499,34.4897,34.3229,34.4341,369100.0
2013-08-16 12:00:00,43.34,43.39,43.17,43.27,217300.0,34.4261,34.4658,34.2911,34.3705,217300.0
2013-08-16 12:30:00,43.27,43.32,43.17,43.2,348100.0,34.3705,34.4102,34.2911,34.3149,348100.0
2013-08-16 13:00:00,43.2,43.2,43.06,43.06,210100.0,34.3149,34.3149,34.2037,34.2037,210100.0
2013-08-16 13:30:00,43.06,43.08,42.89,42.95,342000.0,34.2037,34.2196,34.0687,34.1163,342000.0
2013-08-16 14:00:00,42.96,42.96,42.83,42.91,340800.0,34.1243,34.1243,34.021,34.0846,340800.0
2013-08-16 14:30:00,42.91,42.95,42.82,42.9,400500.0,34.0846,34.1163,34.0131,34.0766,400500.0
2013-08-16 15:00:00,42.9,42.9,42.75,42.77,665800.0,34.0766,34.0766,33.9575,33.9734,665800.0
2013-08-16 15:30:00,42.76,42.98,42.75,42.87,1363300.0,33.9654,34.1402,33.9575,34.0528,1363300.0
2013-08-19 09:30:00,43.13,43.2,42.69,42.87,499100.0,34.2593,34.3149,33.9098,34.0528,499100.0
2013-08-19 10:00:00,42.86,43.09,42.86,43.02,223800.0,34.0448,34.2275,34.0448,34.1719,223800.0
2013-08-19 10:30:00,43.0,43.1,42.83,42.97,174900.0,34.156,34.2355,34.021,34.1322,174900.0
2013-08-19 11:00:00,42.96,43.02,42.85,42.86,206400.0,34.1243,34.1719,34.0369,34.0448,206400.0
2013-08-19 11:30:00,42.86,42.91,42.81,42.86,199900.0,34.0448,34.0846,34.0051,34.0448,199900.0
2013-08-19 12:00:00,42.87,42.88,42.79,42.82,172400.0,34.0528,34.0607,33.9892,34.0131,172400.0
2013-08-19 12:30:00,42.82,42.86,42.75,42.76,101000.0,34.0131,34.0448,33.9575,33.9654,101000.0
2013-08-19 13:00:00,42.75,42.77,42.58,42.6,160400.0,33.9575,33.9734,33.8224,33.8383,160400.0
2013-08-19 13:30:00,42.59,42.61,42.33,42.47,296600.0,33.8304,33.8463,33.6238,33.7351,296600.0
2013-08-19 14:00:00,42.45,42.53,42.43,42.51,215000.0,33.7192,33.7827,33.7033,33.7668,215000.0
2013-08-19 14:30:00,42.51,42.52,42.4,42.44,199000.0,33.7668,33.7748,33.6795,33.7112,199000.0
2013-08-19 15:00:00,42.44,42.45,42.21,42.21,363400.0,33.7112,33.7192,33.5285,33.5285,363400.0
2013-08-19 15:30:00,42.21,42.26,42.01,42.09,1017400.0,33.5285,33.5682,33.3697,33.4332,1017400.0
2013-08-20 09:30:00,42.1,42.38,41.76,42.05,386500.0,33.4412,33.6636,33.1711,33.4014,386500.0
2013-08-20 10:00:00,42.05,42.32,41.95,42.02,192400.0,33.4014,33.6159,33.322,33.3776,192400.0
2013-08-20 10:30:00,42.02,42.16,41.92,41.97,284400.0,33.3776,33.4888,33.2982,33.3379,284400.0
2013-08-20 11:00:00,41.97,42.0,41.79,41.89,275300.0,33.3379,33.3617,33.1949,33.2743,275300.0
2013-08-20 11:30:00,41.9,42.16,41.87,42.14,253900.0,33.2823,33.4888,33.2585,33.4729,253900.0
2013-08-20 12:00:00,42.14,42.2,42.07,42.08,154500.0,33.4729,33.5206,33.4173,33.4253,154500.0
2013-08-20 12:30:00,42.07,42.07,41.96,42.05,149600.0,33.4173,33.4173,33.3299,33.4014,149600.0
2013-08-20 13:00:00,42.04,42.33,42.04,42.25,284900.0,33.3935,33.6238,33.3935,33.5603,284900.0
2013-08-20 13:30:00,42.25,42.26,42.04,42.08,154400.0,33.5603,33.5682,33.3935,33.4253,154400.0
2013-08-20 14:00:00,42.07,42.17,42.05,42.15,345900.0,33.4173,33.4968,33.4014,33.4809,345900.0
2013-08-20 14:30:00,42.15,42.17,42.08,42.09,214600.0,33.4809,33.4968,33.4253,33.4332,214600.0
2013-08-20 15:00:00,42.09,42.15,42.01,42.15,333800.0,33.4332,33.4809,33.3697,33.4809,333800.0
2013-08-20 15:30:00,42.15,42.22,41.98,42.02,882500.0,33.4809,33.5365,33.3458,33.3776,882500.0
2013-08-21 09:30:00,41.68,41.7,41.1,41.36,919200.0,33.1075,33.1234,32.6468,32.8534,919200.0
2013-08-21 10:00:00,41.37,41.41,41.12,41.13,542300.0,32.8613,32.8931,32.6627,32.6707,542300.0
2013-08-21 10:30:00,41.14,41.29,41.03,41.26,384400.0,32.6786,32.7977,32.5912,32.7739,384400.0
2013-08-21 11:00:00,41.25,41.28,41.14,41.19,172900.0,32.766,32.7898,32.6786,32.7183,172900.0
2013-08-21 11:30:00,41.19,41.26,41.11,41.2,202300.0,32.7183,32.7739,32.6548,32.7263,202300.0
2013-08-21 12:00:00,41.2,41.23,41.12,41.19,225500.0,32.7263,32.7501,32.6627,32.7183,225500.0
2013-08-21 12:30:00,41.19,41.21,41.13,41.19,166500.0,32.7183,32.7342,32.6707,32.7183,166500.0
2013-08-21 13:00:00,41.18,41.38,41.18,41.27,415100.0,32.7104,32.8692,32.7104,32.7819,415100.0
2013-08-21 13:30:00,41.27,41.3,41.1,41.19,311900.0,32.7819,32.8057,32.6468,32.7183,311900.0
2013-08-21 14:00:00,41.18,41.19,40.9,41.05,587700.0,32.7104,32.7183,32.488,32.6071,587700.0
2013-08-21 14:30:00,41.05,41.29,41.05,41.18,396200.0,32.6071,32.7977,32.6071,32.7104,396200.0
2013-08-21 15:00:00,41.19,41.2,40.99,41.0,365000.0,32.7183,32.7263,32.5595,32.5674,365000.0
2013-08-21 15:30:00,41.01,41.05,40.85,40.98,1317500.0,32.5753,32.6071,32.4482,32.5515,1317500.0
2013-08-22 09:30:00,41.22,41.47,40.98,41.31,326000.0,32.7421,32.9407,32.5515,32.8136,326000.0
2013-08-22 10:00:00,41.34,41.64,41.31,41.51,280300.0,32.8375,33.0758,32.8136,32.9725,280300.0
2013-08-22 10:30:00,41.52,41.56,41.19,41.2,222900.0,32.9804,33.0122,32.7183,32.7263,222900.0
2013-08-22 11:00:00,41.2,41.23,41.05,41.22,275000.0,32.7263,32.7501,32.6071,32.7421,275000.0
2013-08-22 11:30:00,41.22,41.35,41.21,41.33,154900.0,32.7421,32.8454,32.7342,32.8295,154900.0
2013-08-22 12:00:00,41.33,41.39,41.22,41.29,129400.0,32.8295,32.8772,32.7421,32.7977,129400.0
2013-08-22 12:30:00,41.31,41.33,41.0,41.02,147200.0,32.8136,32.8295,32.5674,32.5833,147200.0
2013-08-22 13:00:00,41.01,41.03,41.0,41.01,123800.0,32.5753,32.5912,32.5674,32.5753,123800.0
2013-08-22 13:30:00,41.02,41.03,41.0,41.03,135000.0,32.5833,32.5912,32.5674,32.5912,135000.0
2013-08-22 14:00:00,41.03,41.11,41.0,41.04,136800.0,32.5912,32.6548,32.5674,32.5992,136800.0
2013-08-22 14:30:00,41.04,41.12,40.99,41.0,167700.0,32.5992,32.6627,32.5595,32.5674,167700.0
2013-08-22 15:00:00,41.0,41.16,40.91,41.02,341100.0,32.5674,32.6945,32.4959,32.5833,341100.0
2013-08-22 15:30:00,41.02,41.31,41.02,41.28,875700.0,32.5833,32.8136,32.5833,32.7898,875700.0
2013-08-23 09:30:00,41.37,41.67,41.29,41.37,342300.0,32.8613,33.0996,32.7977,32.8613,342300.0
2013-08-23 10:00:00,41.38,41.5,41.3,41.49,282400.0,32.8692,32.9646,32.8057,32.9566,282400.0
2013-08-23 10:30:00,41.48,41.62,41.33,41.5,269700.0,32.9487,33.0599,32.8295,32.9646,269700.0
2013-08-23 11:00:00,41.51,41.6,41.46,41.56,168000.0,32.9725,33.044,32.9328,33.0122,168000.0
2013-08-23 11:30:00,41.56,41.68,41.51,41.66,121500.0,33.0122,33.1075,32.9725,33.0916,121500.0
2013-08-23 12:00:00,41.67,41.75,41.62,41.73,129600.0,33.0996,33.1631,33.0599,33.1473,129600.0
2013-08-23 12:30:00,41.74,41.84,41.71,41.81,152400.0,33.1552,33.2346,33.1314,33.2108,152400.0
2013-08-23 13:00:00,41.82,41.9,41.79,41.83,159800.0,33.2187,33.2823,33.1949,33.2267,159800.0
2013-08-23 13:30:00,41.83,41.88,41.81,41.86,113400.0,33.2267,33.2664,33.2108,33.2505,113400.0
2013-08-23 14:00:00,41.86,41.86,41.71,41.8,128000.0,33.2505,33.2505,33.1314,33.2029,128000.0
2013-08-23 14:30:00,41.79,41.88,41.79,41.86,113100.0,33.1949,33.2664,33.1949,33.2505,113100.0
2013-08-23 15:00:00,41.85,41.86,41.76,41.86,125000.0,33.2426,33.2505,33.1711,33.2505,125000.0
2013-08-23 15:30:00,41.86,42.0,41.85,41.88,787500.0,33.2505,33.3617,33.2426,33.2664,787500.0
2013-08-26 09:30:00,43.13,43.44,42.54,42.86,1094800.0,34.2593,34.5056,33.7907,34.0448,1094800.0
2013-08-26 10:00:00,42.87,43.22,42.75,43.05,446200.0,34.0528,34.3308,33.9575,34.1958,446200.0
2013-08-26 10:30:00,43.05,43.17,42.95,43.11,332000.0,34.1958,34.2911,34.1163,34.2434,332000.0
2013-08-26 11:00:00,43.11,43.12,42.9,42.97,418400.0,34.2434,34.2514,34.0766,34.1322,418400.0
2013-08-26 11:30:00,42.97,42.98,42.68,42.77,217300.0,34.1322,34.1402,33.9019,33.9734,217300.0
2013-08-26 12:00:00,42.76,42.79,42.57,42.58,219800.0,33.9654,33.9892,33.8145,33.8224,219800.0
2013-08-26 12:30:00,42.58,42.78,42.5,42.77,202100.0,33.8224,33.9813,33.7589,33.9734,202100.0
2013-08-26 13:00:00,42.77,42.79,42.66,42.66,192200.0,33.9734,33.9892,33.886,33.886,192200.0
2013-08-26 13:30:00,42.66,42.78,42.45,42.65,322600.0,33.886,33.9813,33.7192,33.878,322600.0
2013-08-26 14:00:00,42.65,42.76,42.59,42.7,160100.0,33.878,33.9654,33.8304,33.9177,160100.0
2013-08-26 14:30:00,42.71,42.76,42.49,42.61,242100.0,33.9257,33.9654,33.7509,33.8463,242100.0
2013-08-26 15:00:00,42.62,42.69,42.32,42.41,282600.0,33.8542,33.9098,33.6159,33.6874,282600.0
2013-08-26 15:30:00,42.41,42.52,42.38,42.4,653300.0,33.6874,33.7748,33.6636,33.6795,653300.0
2013-08-27 09:30:00,41.83,42.17,41.7,41.87,488400.0,33.2267,33.4968,33.1234,33.2585,488400.0
2013-08-27 10:00:00,41.9,42.03,41.52,41.54,505500.0,33.2823,33.3856,32.9804,32.9963,505500.0
2013-08-27 10:30:00,41.53,41.68,41.52,41.55,389900.0,32.9884,33.1075,32.9804,33.0043,389900.0
2013-08-27 11:00:00,41.55,41.61,41.39,41.56,344900.0,33.0043,33.0519,32.8772,33.0122,344900.0
2013-08-27 11:30:00,41.56,41.78,41.55,41.78,195400.0,33.0122,33.187,33.0043,33.187,195400.0
2013-08-27 12:00:00,41.77,41.8,41.65,41.69,109400.0,33.179,33.2029,33.0837,33.1155,109400.0
2013-08-27 12:30:00,41.69,41.7,41.59,41.63,115900.0,33.1155,33.1234,33.036,33.0678,115900.0
2013-08-27 13:00:00,41.63,41.67,41.39,41.44,203700.0,33.0678,33.0996,32.8772,32.9169,203700.0
2013-08-27 13:30:00,41.43,41.57,41.43,41.53,105600.0,32.909,33.0202,32.909,32.9884,105600.0
2013-08-27 14:00:00,41.52,41.52,41.25,41.29,157900.0,32.9804,32.9804,32.766,32.7977,157900.0
2013-08-27 14:30:00,41.28,41.33,41.19,41.33,207300.0,32.7898,32.8295,32.7183,32.8295,207300.0
2013-08-27 15:00:00,41.33,41.4,41.07,41.16,458900.0,32.8295,32.8851,32.623,32.6945,458900.0
2013-08-27 15:30:00,41.15,41.18,41.04,41.17,643000.0,32.6865,32.7104,32.5992,32.7024,643000.0
2013-08-28 09:30:00,41.21,41.5,40.97,41.0,580000.0,32.7342,32.9646,32.5436,32.5674,580000.0
2013-08-28 10:00:00,41.0,41.44,41.0,41.2,290300.0,32.5674,32.9169,32.5674,32.7263,290300.0
2013-08-28 10:30:00,41.2,41.23,41.11,41.18,194500.0,32.7263,32.7501,32.6548,32.7104,194500.0
2013-08-28 11:00:00,41.18,41.28,41.14,41.23,221400.0,32.7104,32.7898,32.6786,32.7501,221400.0
2013-08-28 11:30:00,41.24,41.7,41.2,41.67,281000.0,32.758,33.1234,32.7263,33.0996,281000.0
2013-08-28 12:00:00,41.67,41.68,41.47,41.6,224100.0,33.0996,33.1075,32.9407,33.044,224100.0
2013-08-28 12:30:00,41.6,41.78,41.59,41.76,253900.0,33.044,33.187,33.036,33.1711,253900.0
2013-08-28 13:00:00,41.75,41.77,41.54,41.57,134700.0,33.1631,33.179,32.9963,33.0202,134700.0
2013-08-28 13:30:00,41.57,41.64,41.47,41.64,260700.0,33.0202,33.0758,32.9407,33.0758,260700.0
2013-08-28 14:00:00,41.64,41.75,41.58,41.71,215500.0,33.0758,33.1631,33.0281,33.1314,215500.0
2013-08-28 14:30:00,41.71,41.75,41.54,41.55,299400.0,33.1314,33.1631,32.9963,33.0043,299400.0
2013-08-28 15:00:00,41.54,41.64,41.5,41.5,310700.0,32.9963,33.0758,32.9646,32.9646,310700.0
2013-08-28 15:30:00,41.51,41.57,41.42,41.48,1063100.0,32.9725,33.0202,32.901,32.9487,1063100.0
2013-08-29 09:30:00,41.34,41.47,41.12,41.33,275200.0,32.8375,32.9407,32.6627,32.8295,275200.0
2013-08-29 10:00:00,41.32,41.55,41.27,41.36,218200.0,32.8216,33.0043,32.7819,32.8534,218200.0
2013-08-29 10:30:00,41.35,41.5,41.33,41.4,162200.0,32.8454,32.9646,32.8295,32.8851,162200.0
2013-08-29 11:00:00,41.4,41.53,41.39,41.48,178000.0,32.8851,32.9884,32.8772,32.9487,178000.0
2013-08-29 11:30:00,41.48,41.83,41.47,41.81,250100.0,32.9487,33.2267,32.9407,33.2108,250100.0
2013-08-29 12:00:00,41.81,41.87,41.75,41.85,119300.0,33.2108,33.2585,33.1631,33.2426,119300.0
2013-08-29 12:30:00,41.86,41.95,41.76,41.86,204200.0,33.2505,33.322,33.1711,33.2505,204200.0
2013-08-29 13:00:00,41.85,41.93,41.81,41.86,109500.0,33.2426,33.3061,33.2108,33.2505,109500.0
2013-08-29 13:30:00,41.86,41.9,41.69,41.69,167800.0,33.2505,33.2823,33.1155,33.1155,167800.0
2013-08-29 14:00:00,41.7,41.79,41.67,41.75,118700.0,33.1234,33.1949,33.0996,33.1631,118700.0
2013-08-29 14:30:00,41.75,41.82,41.74,41.75,146800.0,33.1631,33.2187,33.1552,33.1631,146800.0
2013-08-29 15:00:00,41.75,41.76,41.55,41.6,206900.0,33.1631,33.1711,33.0043,33.044,206900.0
2013-08-29 15:30:00,41.59,41.59,41.47,41.54,377900.0,33.036,33.036,32.9407,32.9963,377900.0
2013-08-30 09:30:00,41.7,41.94,41.4,41.91,205100.0,33.1234,33.3141,32.8851,33.2902,205100.0
2013-08-30 10:00:00,41.88,42.04,41.61,42.02,246900.0,33.2664,33.3935,33.0519,33.3776,246900.0
2013-08-30 10:30:00,42.04,42.1,41.98,42.02,268200.0,33.3935,33.4412,33.3458,33.3776,268200.0
2013-08-30 11:00:00,42.01,42.03,41.95,42.02,237300.0,33.3697,33.3856,33.322,33.3776,237300.0
2013-08-30 11:30:00,42.01,42.15,41.96,42.0,187300.0,33.3697,33.4809,33.3299,33.3617,187300.0
2013-08-30 12:00:00,41.99,42.02,41.93,41.97,119800.0,33.3538,33.3776,33.3061,33.3379,119800.0
2013-08-30 12:30:00,41.98,42.04,41.95,41.96,116500.0,33.3458,33.3935,33.322,33.3299,116500.0
2013-08-30 13:00:00,41.96,41.99,41.8,41.91,156300.0,33.3299,33.3538,33.2029,33.2902,156300.0
2013-08-30 13:30:00,41.92,41.93,41.78,41.78,62700.0,33.2982,33.3061,33.187,33.187,62700.0
2013-08-30 14:00:00,41.77,41.81,41.64,41.71,159000.0,33.179,33.2108,33.0758,33.1314,159000.0
2013-08-30 14:30:00,41.71,41.78,41.68,41.71,163500.0,33.1314,33.187,33.1075,33.1314,163500.0
2013-08-30 15:00:00,41.71,41.79,41.68,41.73,154800.0,33.1314,33.1949,33.1075,33.1473,154800.0
2013-08-30 15:30:00,41.72,41.73,41.54,41.66,442200.0,33.1393,33.1473,32.9963,33.0916,442200.0
2013-09-03 09:30:00,42.05,42.11,41.5,41.66,504400.0,33.4014,33.4491,32.9646,33.0916,504400.0
2013-09-03 10:00:00,41.67,41.91,41.59,41.76,320400.0,33.0996,33.2902,33.036,33.1711,320400.0
2013-09-03 10:30:00,41.77,41.87,41.69,41.73,150100.0,33.179,33.2585,33.1155,33.1473,150100.0
2013-09-03 11:00:00,41.72,41.8,41.57,41.65,295500.0,33.1393,33.2029,33.0202,33.0837,295500.0
2013-09-03 11:30:00,41.66,41.89,41.63,41.77,187500.0,33.0916,33.2743,33.0678,33.179,187500.0
2013-09-03 12:00:00,41.77,41.77,41.58,41.62,116500.0,33.179,33.179,33.0281,33.0599,116500.0
2013-09-03 12:30:00,41.62,41.64,41.56,41.57,119300.0,33.0599,33.0758,33.0122,33.0202,119300.0
2013-09-03 13:00:00,41.56,41.56,41.48,41.49,231100.0,33.0122,33.0122,32.9487,32.9566,231100.0
2013-09-03 13:30:00,41.48,41.53,41.41,41.45,138500.0,32.9487,32.9884,32.8931,32.9248,138500.0
2013-09-03 14:00:00,41.46,41.49,41.27,41.37,210400.0,32.9328,32.9566,32.7819,32.8613,210400.0
2013-09-03 14:30:00,41.36,41.4,41.26,41.36,287000.0,32.8534,32.8851,32.7739,32.8534,287000.0
2013-09-03 15:00:00,41.36,41.43,41.2,41.2,433300.0,32.8534,32.909,32.7263,32.7263,433300.0
2013-09-03 15:30:00,41.21,41.31,41.14,41.21,932000.0,32.7342,32.8136,32.6786,32.7342,932000.0
2013-09-04 09:30:00,41.3,41.96,41.3,41.88,665000.0,32.8057,33.3299,32.8057,33.2664,665000.0
2013-09-04 10:00:00,41.89,42.0,41.83,42.0,530900.0,33.2743,33.3617,33.2267,33.3617,530900.0
2013-09-04 10:30:00,42.0,42.21,41.97,42.05,513400.0,33.3617,33.5285,33.3379,33.4014,513400.0
2013-09-04 11:00:00,42.06,42.18,42.03,42.12,455500.0,33.4094,33.5047,33.3856,33.457,455500.0
2013-09-04 11:30:00,42.13,42.2,42.09,42.18,356700.0,33.465,33.5206,33.4332,33.5047,356700.0
2013-09-04 12:00:00,42.18,42.18,42.05,42.1,327800.0,33.5047,33.5047,33.4014,33.4412,327800.0
2013-09-04 12:30:00,42.11,42.25,42.09,42.24,348200.0,33.4491,33.5603,33.4332,33.5524,348200.0
2013-09-04 13:00:00,42.24,42.43,42.23,42.42,420200.0,33.5524,33.7033,33.5444,33.6953,420200.0
2013-09-04 13:30:00,42.41,42.51,42.41,42.45,305600.0,33.6874,33.7668,33.6874,33.7192,305600.0
2013-09-04 14:00:00,42.45,42.5,42.4,42.48,215200.0,33.7192,33.7589,33.6795,33.743,215200.0
2013-09-04 14:30:00,42.48,42.6,42.45,42.54,311100.0,33.743,33.8383,33.7192,33.7907,311100.0
2013-09-04 15:00:00,42.54,42.55,42.4,42.43,296500.0,33.7907,33.7986,33.6795,33.7033,296500.0
2013-09-04 15:30:00,42.44,42.46,42.26,42.3,895800.0,33.7112,33.7271,33.5682,33.6,895800.0
2013-09-05 09:30:00,42.4,42.65,42.01,42.29,491000.0,33.6795,33.878,33.3697,33.5921,491000.0
2013-09-05 10:00:00,42.28,42.31,41.77,41.86,484900.0,33.5841,33.608,33.179,33.2505,484900.0
2013-09-05 10:30:00,41.87,42.04,41.68,41.73,370000.0,33.2585,33.3935,33.1075,33.1473,370000.0
2013-09-05 11:00:00,41.74,41.89,41.71,41.76,451900.0,33.1552,33.2743,33.1314,33.1711,451900.0
2013-09-05 11:30:00,41.76,42.02,41.75,41.83,395200.0,33.1711,33.3776,33.1631,33.2267,395200.0
2013-09-05 12:00:00,41.83,41.83,41.52,41.52,367200.0,33.2267,33.2267,32.9804,32.9804,367200.0
2013-09-05 12:30:00,41.53,41.69,41.42,41.61,537000.0,32.9884,33.1155,32.901,33.0519,537000.0
2013-09-05 13:00:00,41.62,41.73,41.44,41.7,340500.0,33.0599,33.1473,32.9169,33.1234,340500.0
2013-09-05 13:30:00,41.7,41.89,41.66,41.84,267900.0,33.1234,33.2743,33.0916,33.2346,267900.0
2013-09-05 14:00:00,41.84,41.87,41.69,41.82,322500.0,33.2346,33.2585,33.1155,33.2187,322500.0
2013-09-05 14:30:00,41.83,41.91,41.8,41.85,344800.0,33.2267,33.2902,33.2029,33.2426,344800.0
2013-09-05 15:00:00,41.85,42.15,41.84,42.15,480300.0,33.2426,33.4809,33.2346,33.4809,480300.0
2013-09-05 15:30:00,42.15,42.27,42.05,42.06,751700.0,33.4809,33.5762,33.4014,33.4094,751700.0
2013-09-06 09:30:00,42.28,42.86,42.2,42.56,660400.0,33.5841,34.0448,33.5206,33.8065,660400.0
2013-09-06 10:00:00,42.56,42.74,42.39,42.7,402000.0,33.8065,33.9495,33.6715,33.9177,402000.0
2013-09-06 10:30:00,42.71,42.85,42.56,42.77,238200.0,33.9257,34.0369,33.8065,33.9734,238200.0
2013-09-06 11:00:00,42.77,42.81,42.48,42.56,240300.0,33.9734,34.0051,33.743,33.8065,240300.0
2013-09-06 11:30:00,42.56,42.58,42.3,42.39,154200.0,33.8065,33.8224,33.6,33.6715,154200.0
2013-09-06 12:00:00,42.38,42.45,42.21,42.29,147700.0,33.6636,33.7192,33.5285,33.5921,147700.0
2013-09-06 12:30:00,42.3,42.34,42.22,42.32,140800.0,33.6,33.6318,33.5365,33.6159,140800.0
2013-09-06 13:00:00,42.32,42.34,42.23,42.29,135600.0,33.6159,33.6318,33.5444,33.5921,135600.0
2013-09-06 13:30:00,42.29,42.35,42.23,42.34,155500.0,33.5921,33.6397,33.5444,33.6318,155500.0
2013-09-06 14:00:00,42.34,42.5,42.34,42.5,159700.0,33.6318,33.7589,33.6318,33.7589,159700.0
2013-09-06 14:30:00,42.5,42.55,42.44,42.47,186700.0,33.7589,33.7986,33.7112,33.7351,186700.0
2013-09-06 15:00:00,42.47,42.48,42.29,42.3,197400.0,33.7351,33.743,33.5921,33.6,197400.0
2013-09-06 15:30:00,42.29,42.34,42.14,42.16,512800.0,33.5921,33.6318,33.4729,33.4888,512800.0
2013-09-09 09:30:00,44.16,44.49,43.59,44.45,2358800.0,35.0775,35.3396,34.6247,35.3078,2358800.0
2013-09-09 10:00:00,44.45,44.75,44.25,44.49,1086500.0,35.3078,35.5461,35.149,35.3396,1086500.0
2013-09-09 10:30:00,44.48,44.49,43.92,43.95,682600.0,35.3317,35.3396,34.8868,34.9107,682600.0
2013-09-09 11:00:00,43.95,44.27,43.94,44.12,516400.0,34.9107,35.1648,34.9027,35.0457,516400.0
2013-09-09 11:30:00,44.11,44.16,43.77,43.77,503900.0,35.0377,35.0775,34.7677,34.7677,503900.0
2013-09-09 12:00:00,43.76,43.78,43.66,43.7,377700.0,34.7597,34.7756,34.6803,34.7121,377700.0
2013-09-09 12:30:00,43.71,43.94,43.65,43.69,671800.0,34.72,34.9027,34.6724,34.7041,671800.0
2013-09-09 13:00:00,43.69,43.7,43.34,43.4,454000.0,34.7041,34.7121,34.4261,34.4738,454000.0
2013-09-09 13:30:00,43.39,43.74,43.34,43.62,346300.0,34.4658,34.7438,34.4261,34.6485,346300.0
2013-09-09 14:00:00,43.62,44.0,43.54,43.87,416100.0,34.6485,34.9504,34.585,34.8471,416100.0
2013-09-09 14:30:00,43.86,44.0,43.85,43.99,243900.0,34.8392,34.9504,34.8312,34.9424,243900.0
2013-09-09 15:00:00,43.99,44.34,43.98,44.27,660900.0,34.9424,35.2204,34.9345,35.1648,660900.0
2013-09-09 15:30:00,44.27,44.33,44.19,44.32,1068500.0,35.1648,35.2125,35.1013,35.2046,1068500.0
2013-09-10 09:30:00,44.65,44.86,44.42,44.45,830900.0,35.4667,35.6335,35.284,35.3078,830900.0
2013-09-10 10:00:00,44.45,45.43,44.17,45.43,1527400.0,35.3078,36.0863,35.0854,36.0863,1527400.0
2013-09-10 10:30:00,45.43,46.27,45.26,45.65,2601800.0,36.0863,36.7535,35.9512,36.261,2601800.0
2013-09-10 11:00:00,45.67,46.0,45.61,45.74,1184400.0,36.2769,36.539,36.2292,36.3325,1184400.0
2013-09-10 11:30:00,45.74,45.74,45.4,45.51,630200.0,36.3325,36.3325,36.0624,36.1498,630200.0
2013-09-10 12:00:00,45.52,45.55,45.14,45.42,532500.0,36.1578,36.1816,35.8559,36.0783,532500.0
2013-09-10 12:30:00,45.42,45.64,45.25,45.48,407800.0,36.0783,36.2531,35.9433,36.126,407800.0
2013-09-10 13:00:00,45.48,45.51,45.09,45.25,661100.0,36.126,36.1498,35.8162,35.9433,661100.0
2013-09-10 13:30:00,45.25,45.32,45.02,45.03,301500.0,35.9433,35.9989,35.7606,35.7685,301500.0
2013-09-10 14:00:00,45.03,45.22,44.89,45.19,358400.0,35.7685,35.9195,35.6573,35.8956,358400.0
2013-09-10 14:30:00,45.19,45.37,45.15,45.34,328400.0,35.8956,36.0386,35.8638,36.0148,328400.0
2013-09-10 15:00:00,45.34,46.01,45.24,45.98,1489800.0,36.0148,36.547,35.9353,36.5231,1489800.0
2013-09-10 15:30:00,45.99,46.18,45.48,45.54,2173300.0,36.5311,36.682,36.126,36.1736,2173300.0
2013-09-11 09:30:00,45.13,45.34,44.76,44.78,784700.0,35.848,36.0148,35.5541,35.5699,784700.0
2013-09-11 10:00:00,44.77,44.85,44.09,44.09,589200.0,35.562,35.6256,35.0219,35.0219,589200.0
2013-09-11 10:30:00,44.09,44.76,44.01,44.71,605000.0,35.0219,35.5541,34.9583,35.5143,605000.0
2013-09-11 11:00:00,44.7,45.08,44.7,44.93,514500.0,35.5064,35.8082,35.5064,35.6891,514500.0
2013-09-11 11:30:00,44.93,45.15,44.93,44.97,238800.0,35.6891,35.8638,35.6891,35.7209,238800.0
2013-09-11 12:00:00,44.97,45.01,44.81,44.87,261300.0,35.7209,35.7526,35.5938,35.6414,261300.0
2013-09-11 12:30:00,44.89,44.9,44.75,44.83,207400.0,35.6573,35.6653,35.5461,35.6097,207400.0
2013-09-11 13:00:00,44.84,44.87,44.68,44.87,244000.0,35.6176,35.6414,35.4905,35.6414,244000.0
2013-09-11 13:30:00,44.88,45.09,44.87,45.03,198000.0,35.6494,35.8162,35.6414,35.7685,198000.0
2013-09-11 14:00:00,45.04,45.06,44.94,45.06,177400.0,35.7765,35.7924,35.697,35.7924,177400.0
2013-09-11 14:30:00,45.06,45.14,44.98,45.0,206800.0,35.7924,35.8559,35.7288,35.7447,206800.0
2013-09-11 15:00:00,45.0,45.0,44.85,44.85,283500.0,35.7447,35.7447,35.6256,35.6256,283500.0
2013-09-11 15:30:00,44.86,44.97,44.83,44.95,652000.0,35.6335,35.7209,35.6097,35.705,652000.0
2013-09-12 09:30:00,44.82,44.89,44.2,44.56,295300.0,35.6017,35.6573,35.1092,35.3952,295300.0
2013-09-12 10:00:00,44.57,44.65,44.25,44.59,257100.0,35.4031,35.4667,35.149,35.419,257100.0
2013-09-12 10:30:00,44.59,44.63,44.18,44.27,429000.0,35.419,35.4508,35.0934,35.1648,429000.0
2013-09-12 11:00:00,44.28,44.35,44.05,44.29,346300.0,35.1728,35.2284,34.9901,35.1807,346300.0
2013-09-12 11:30:00,44.28,44.37,44.11,44.34,264200.0,35.1728,35.2443,35.0377,35.2204,264200.0
2013-09-12 12:00:00,44.34,44.5,44.14,44.5,292500.0,35.2204,35.3475,35.0616,35.3475,292500.0
2013-09-12 12:30:00,44.49,44.69,44.49,44.64,150400.0,35.3396,35.4985,35.3396,35.4587,150400.0
2013-09-12 13:00:00,44.64,44.64,44.47,44.5,248900.0,35.4587,35.4587,35.3237,35.3475,248900.0
2013-09-12 13:30:00,44.5,44.53,44.41,44.52,106500.0,35.3475,35.3714,35.276,35.3634,106500.0
2013-09-12 14:00:00,44.52,44.57,44.45,44.57,288500.0,35.3634,35.4031,35.3078,35.4031,288500.0
2013-09-12 14:30:00,44.57,44.58,44.47,44.51,128800.0,35.4031,35.4111,35.3237,35.3555,128800.0
2013-09-12 15:00:00,44.51,44.52,44.38,44.46,205300.0,35.3555,35.3634,35.2522,35.3158,205300.0
2013-09-12 15:30:00,44.46,44.46,44.3,44.36,621200.0,35.3158,35.3158,35.1887,35.2363,621200.0
2013-09-13 09:30:00,44.45,44.58,44.28,44.4,270100.0,35.3078,35.4111,35.1728,35.2681,270100.0
2013-09-13 10:00:00,44.4,44.82,44.4,44.65,330900.0,35.2681,35.6017,35.2681,35.4667,330900.0
2013-09-13 10:30:00,44.65,44.66,44.41,44.62,156900.0,35.4667,35.4746,35.276,35.4429,156900.0
2013-09-13 11:00:00,44.61,46.42,44.58,46.01,2452800.0,35.4349,36.8726,35.4111,36.547,2452800.0
2013-09-13 11:30:00,45.99,46.18,45.7,46.08,1388000.0,36.5311,36.682,36.3007,36.6026,1388000.0
2013-09-13 12:00:00,46.08,46.22,45.98,46.12,1014400.0,36.6026,36.7138,36.5231,36.6343,1014400.0
2013-09-13 12:30:00,46.12,46.44,46.12,46.37,647300.0,36.6343,36.8885,36.6343,36.8329,647300.0
2013-09-13 13:00:00,46.38,46.5,46.27,46.29,825700.0,36.8409,36.9362,36.7535,36.7694,825700.0
2013-09-13 13:30:00,46.3,46.3,45.82,46.15,763500.0,36.7773,36.7773,36.396,36.6582,763500.0
2013-09-13 14:00:00,46.15,46.27,46.03,46.12,465500.0,36.6582,36.7535,36.5629,36.6343,465500.0
2013-09-13 14:30:00,46.11,46.16,46.01,46.15,327800.0,36.6264,36.6661,36.547,36.6582,327800.0
2013-09-13 15:00:00,46.16,46.16,45.99,46.05,379600.0,36.6661,36.6661,36.5311,36.5787,379600.0
2013-09-13 15:30:00,46.05,46.05,45.79,46.0,1362200.0,36.5787,36.5787,36.3722,36.539,1362200.0
2013-09-16 09:30:00,46.64,46.81,46.32,46.78,1142000.0,37.0474,37.1824,36.7932,37.1586,1142000.0
2013-09-16 10:00:00,46.77,46.92,46.56,46.69,491900.0,37.1507,37.2698,36.9839,37.0871,491900.0
2013-09-16 10:30:00,46.69,46.74,46.64,46.64,326000.0,37.0871,37.1268,37.0474,37.0474,326000.0
2013-09-16 11:00:00,46.65,46.68,46.49,46.5,1282700.0,37.0553,37.0792,36.9282,36.9362,1282700.0
2013-09-16 11:30:00,46.5,46.55,46.12,46.15,1237200.0,36.9362,36.9759,36.6343,36.6582,1237200.0
2013-09-16 12:00:00,46.16,46.24,46.04,46.04,354200.0,36.6661,36.7297,36.5708,36.5708,354200.0
2013-09-16 12:30:00,46.04,46.32,46.01,46.28,275300.0,36.5708,36.7932,36.547,36.7614,275300.0
2013-09-16 13:00:00,46.28,46.45,46.28,46.44,179900.0,36.7614,36.8965,36.7614,36.8885,179900.0
2013-09-16 13:30:00,46.43,46.48,46.27,46.34,208300.0,36.8806,36.9203,36.7535,36.8091,208300.0
2013-09-16 14:00:00,46.35,47.1,46.2,46.48,2906300.0,36.817,37.4128,36.6979,36.9203,2906300.0
2013-09-16 14:30:00,46.48,46.5,45.75,45.93,1095600.0,36.9203,36.9362,36.3404,36.4834,1095600.0
2013-09-16 15:00:00,45.93,46.07,45.65,45.8,607700.0,36.4834,36.5946,36.261,36.3802,607700.0
2013-09-16 15:30:00,45.8,45.85,45.44,45.59,1124100.0,36.3802,36.4199,36.0942,36.2134,1124100.0
2013-09-17 09:30:00,44.8,45.24,44.27,45.23,1836900.0,35.5858,35.9353,35.1648,35.9274,1836900.0
2013-09-17 10:00:00,45.23,45.36,44.99,45.13,740400.0,35.9274,36.0307,35.7368,35.848,740400.0
2013-09-17 10:30:00,45.13,45.28,45.06,45.08,511100.0,35.848,35.9671,35.7924,35.8082,511100.0
2013-09-17 11:00:00,45.08,45.5,45.06,45.48,853000.0,35.8082,36.1419,35.7924,36.126,853000.0
2013-09-17 11:30:00,45.46,45.59,45.13,45.13,1007100.0,36.1101,36.2134,35.848,35.848,1007100.0
2013-09-17 12:00:00,45.13,45.31,45.13,45.18,218100.0,35.848,35.9909,35.848,35.8877,218100.0
2013-09-17 12:30:00,45.17,45.21,44.95,45.11,295300.0,35.8797,35.9115,35.705,35.8321,295300.0
2013-09-17 13:00:00,45.12,45.22,45.05,45.16,224500.0,35.84,35.9195,35.7844,35.8718,224500.0
2013-09-17 13:30:00,45.17,45.19,45.01,45.12,212200.0,35.8797,35.8956,35.7526,35.84,212200.0
2013-09-17 14:00:00,45.12,45.15,44.75,44.79,389800.0,35.84,35.8638,35.5461,35.5779,389800.0
2013-09-17 14:30:00,44.78,44.94,44.72,44.94,263300.0,35.5699,35.697,35.5223,35.697,263300.0
2013-09-17 15:00:00,44.94,45.01,44.88,44.97,362000.0,35.697,35.7526,35.6494,35.7209,362000.0
2013-09-17 15:30:00,44.97,45.01,44.92,45.0,695400.0,35.7209,35.7526,35.6812,35.7447,695400.0
2013-09-18 09:30:00,44.91,44.99,44.64,44.81,337500.0,35.6732,35.7368,35.4587,35.5938,337500.0
2013-09-18 10:00:00,44.81,45.04,44.53,45.0,539200.0,35.5938,35.7765,35.3714,35.7447,539200.0
2013-09-18 10:30:00,45.0,45.15,44.71,45.13,408700.0,35.7447,35.8638,35.5143,35.848,408700.0
2013-09-18 11:00:00,45.14,45.15,44.94,44.98,789200.0,35.8559,35.8638,35.697,35.7288,789200.0
2013-09-18 11:30:00,44.99,45.07,44.87,45.0,187900.0,35.7368,35.8003,35.6414,35.7447,187900.0
2013-09-18 12:00:00,45.01,45.14,44.84,45.08,173500.0,35.7526,35.8559,35.6176,35.8082,173500.0
2013-09-18 12:30:00,45.08,45.15,45.04,45.09,245400.0,35.8082,35.8638,35.7765,35.8162,245400.0
2013-09-18 13:00:00,45.1,45.17,45.0,45.05,411800.0,35.8241,35.8797,35.7447,35.7844,411800.0
2013-09-18 13:30:00,45.05,45.2,45.03,45.2,523200.0,35.7844,35.9036,35.7685,35.9036,523200.0
2013-09-18 14:00:00,45.21,45.49,45.1,45.3,892100.0,35.9115,36.1339,35.8241,35.983,892100.0
2013-09-18 14:30:00,45.3,45.32,45.09,45.3,527300.0,35.983,35.9989,35.8162,35.983,527300.0
2013-09-18 15:00:00,45.3,45.34,45.04,45.08,947800.0,35.983,36.0148,35.7765,35.8082,947800.0
2013-09-18 15:30:00,45.09,45.24,45.09,45.11,972300.0,35.8162,35.9353,35.8162,35.8321,972300.0
2013-09-19 09:30:00,45.13,45.3,44.39,44.72,684600.0,35.848,35.983,35.2602,35.5223,684600.0
2013-09-19 10:00:00,44.7,44.89,44.57,44.84,359100.0,35.5064,35.6573,35.4031,35.6176,359100.0
2013-09-19 10:30:00,44.85,44.92,44.69,44.87,310000.0,35.6256,35.6812,35.4985,35.6414,310000.0
2013-09-19 11:00:00,44.86,44.95,44.84,44.91,338100.0,35.6335,35.705,35.6176,35.6732,338100.0
2013-09-19 11:30:00,44.91,44.93,44.73,44.82,291600.0,35.6732,35.6891,35.5302,35.6017,291600.0
2013-09-19 12:00:00,44.82,44.86,44.7,44.73,131000.0,35.6017,35.6335,35.5064,35.5302,131000.0
2013-09-19 12:30:00,44.73,44.77,44.55,44.65,173500.0,35.5302,35.562,35.3873,35.4667,173500.0
2013-09-19 13:00:00,44.65,44.67,44.5,44.51,199000.0,35.4667,35.4826,35.3475,35.3555,199000.0
2013-09-19 13:30:00,44.51,44.59,44.38,44.53,266600.0,35.3555,35.419,35.2522,35.3714,266600.0
2013-09-19 14:00:00,44.53,44.59,44.5,44.55,283000.0,35.3714,35.419,35.3475,35.3873,283000.0
2013-09-19 14:30:00,44.55,44.57,44.5,44.52,281300.0,35.3873,35.4031,35.3475,35.3634,281300.0
2013-09-19 15:00:00,44.52,44.79,44.52,44.78,262500.0,35.3634,35.5779,35.3634,35.5699,262500.0
2013-09-19 15:30:00,44.78,44.89,44.7,44.74,1078500.0,35.5699,35.6573,35.5064,35.5382,1078500.0
2013-09-20 09:30:00,45.35,45.39,44.85,45.23,1256000.0,36.0227,36.0545,35.6256,35.9274,1256000.0
2013-09-20 10:00:00,45.24,45.25,44.91,44.98,597900.0,35.9353,35.9433,35.6732,35.7288,597900.0
2013-09-20 10:30:00,44.97,45.0,44.79,44.8,380800.0,35.7209,35.7447,35.5779,35.5858,380800.0
2013-09-20 11:00:00,44.81,44.9,44.5,44.63,532900.0,35.5938,35.6653,35.3475,35.4508,532900.0
2013-09-20 11:30:00,44.64,44.75,44.4,44.45,273500.0,35.4587,35.5461,35.2681,35.3078,273500.0
2013-09-20 12:00:00,44.44,44.71,44.44,44.67,173900.0,35.2999,35.5143,35.2999,35.4826,173900.0
2013-09-20 12:30:00,44.67,44.92,44.61,44.8,184300.0,35.4826,35.6812,35.4349,35.5858,184300.0
2013-09-20 13:00:00,44.8,44.95,44.79,44.91,232800.0,35.5858,35.705,35.5779,35.6732,232800.0
2013-09-20 13:30:00,44.91,44.93,44.84,44.87,197800.0,35.6732,35.6891,35.6176,35.6414,197800.0
2013-09-20 14:00:00,44.88,44.89,44.69,44.8,216200.0,35.6494,35.6573,35.4985,35.5858,216200.0
2013-09-20 14:30:00,44.81,44.9,44.7,44.77,268400.0,35.5938,35.6653,35.5064,35.562,268400.0
2013-09-20 15:00:00,44.77,44.91,44.69,44.79,443200.0,35.562,35.6732,35.4985,35.5779,443200.0
2013-09-20 15:30:00,44.8,44.92,44.73,44.78,1643500.0,35.5858,35.6812,35.5302,35.5699,1643500.0
2013-09-23 09:30:00,44.81,44.82,44.33,44.82,418800.0,35.5938,35.6017,35.2125,35.6017,418800.0
2013-09-23 10:00:00,44.83,45.02,44.68,44.99,429200.0,35.6097,35.7606,35.4905,35.7368,429200.0
2013-09-23 10:30:00,44.99,45.03,44.77,44.82,292500.0,35.7368,35.7685,35.562,35.6017,292500.0
2013-09-23 11:00:00,44.82,45.02,44.77,44.96,373500.0,35.6017,35.7606,35.562,35.7129,373500.0
2013-09-23 11:30:00,44.97,45.02,44.89,44.93,289500.0,35.7209,35.7606,35.6573,35.6891,289500.0
2013-09-23 12:00:00,44.93,44.96,44.85,44.92,192100.0,35.6891,35.7129,35.6256,35.6812,192100.0
2013-09-23 12:30:00,44.92,44.92,44.69,44.84,201500.0,35.6812,35.6812,35.4985,35.6176,201500.0
2013-09-23 13:00:00,44.85,45.0,44.79,44.93,291600.0,35.6256,35.7447,35.5779,35.6891,291600.0
2013-09-23 13:30:00,44.93,45.02,44.92,45.0,282200.0,35.6891,35.7606,35.6812,35.7447,282200.0
2013-09-23 14:00:00,44.99,45.01,44.72,44.74,195600.0,35.7368,35.7526,35.5223,35.5382,195600.0
2013-09-23 14:30:00,44.73,44.81,44.72,44.75,153200.0,35.5302,35.5938,35.5223,35.5461,153200.0
2013-09-23 15:00:00,44.75,44.77,44.65,44.72,196100.0,35.5461,35.562,35.4667,35.5223,196100.0
2013-09-23 15:30:00,44.71,44.74,44.62,44.7,488900.0,35.5143,35.5382,35.4429,35.5064,488900.0
2013-09-24 09:30:00,44.23,44.42,43.82,44.13,794800.0,35.1331,35.284,34.8074,35.0536,794800.0
2013-09-24 10:00:00,44.14,44.38,44.05,44.35,312100.0,35.0616,35.2522,34.9901,35.2284,312100.0
2013-09-24 10:30:00,44.36,44.77,44.35,44.64,477800.0,35.2363,35.562,35.2284,35.4587,477800.0
2013-09-24 11:00:00,44.65,44.75,44.52,44.55,435100.0,35.4667,35.5461,35.3634,35.3873,435100.0
2013-09-24 11:30:00,44.55,44.6,44.43,44.6,259100.0,35.3873,35.427,35.2919,35.427,259100.0
2013-09-24 12:00:00,44.6,44.6,44.37,44.39,177500.0,35.427,35.427,35.2443,35.2602,177500.0
2013-09-24 12:30:00,44.4,44.4,44.22,44.3,207600.0,35.2681,35.2681,35.1251,35.1887,207600.0
2013-09-24 13:00:00,44.3,44.51,44.29,44.47,298000.0,35.1887,35.3555,35.1807,35.3237,298000.0
2013-09-24 13:30:00,44.46,44.51,44.37,44.42,177100.0,35.3158,35.3555,35.2443,35.284,177100.0
2013-09-24 14:00:00,44.42,44.45,44.36,44.38,190400.0,35.284,35.3078,35.2363,35.2522,190400.0
2013-09-24 14:30:00,44.38,44.42,44.34,44.4,179000.0,35.2522,35.284,35.2204,35.2681,179000.0
2013-09-24 15:00:00,44.4,44.42,44.26,44.4,535800.0,35.2681,35.284,35.1569,35.2681,535800.0
2013-09-24 15:30:00,44.4,44.44,44.29,44.37,1146300.0,35.2681,35.2999,35.1807,35.2443,1146300.0
2013-09-25 09:30:00,44.42,45.0,44.35,44.92,596500.0,35.284,35.7447,35.2284,35.6812,596500.0
2013-09-25 10:00:00,44.94,45.2,44.9,44.98,1008300.0,35.697,35.9036,35.6653,35.7288,1008300.0
2013-09-25 10:30:00,44.97,45.07,44.91,44.98,532800.0,35.7209,35.8003,35.6732,35.7288,532800.0
2013-09-25 11:00:00,44.97,45.12,44.9,45.11,697000.0,35.7209,35.84,35.6653,35.8321,697000.0
2013-09-25 11:30:00,45.11,45.12,44.95,44.97,349500.0,35.8321,35.84,35.705,35.7209,349500.0
2013-09-25 12:00:00,44.97,45.03,44.95,45.02,209400.0,35.7209,35.7685,35.705,35.7606,209400.0
2013-09-25 12:30:00,45.02,45.09,44.98,45.01,166800.0,35.7606,35.8162,35.7288,35.7526,166800.0
2013-09-25 13:00:00,45.01,45.05,44.94,44.96,1075900.0,35.7526,35.7844,35.697,35.7129,1075900.0
2013-09-25 13:30:00,44.96,44.96,44.71,44.71,124600.0,35.7129,35.7129,35.5143,35.5143,124600.0
2013-09-25 14:00:00,44.7,44.79,44.69,44.7,87600.0,35.5064,35.5779,35.4985,35.5064,87600.0
2013-09-25 14:30:00,44.69,44.73,44.59,44.65,162400.0,35.4985,35.5302,35.419,35.4667,162400.0
2013-09-25 15:00:00,44.66,44.82,44.61,44.62,194100.0,35.4746,35.6017,35.4349,35.4429,194100.0
2013-09-25 15:30:00,44.61,44.68,44.53,44.58,613700.0,35.4349,35.4905,35.3714,35.4111,613700.0
2013-09-26 09:30:00,44.56,44.75,44.37,44.5,335500.0,35.3952,35.5461,35.2443,35.3475,335500.0
2013-09-26 10:00:00,44.47,44.54,44.27,44.3,190800.0,35.3237,35.3793,35.1648,35.1887,190800.0
2013-09-26 10:30:00,44.3,44.55,44.29,44.51,326500.0,35.1887,35.3873,35.1807,35.3555,326500.0
2013-09-26 11:00:00,44.51,44.52,44.3,44.31,229100.0,35.3555,35.3634,35.1887,35.1966,229100.0
2013-09-26 11:30:00,44.3,44.35,44.13,44.18,200300.0,35.1887,35.2284,35.0536,35.0934,200300.0
2013-09-26 12:00:00,44.17,44.29,44.08,44.1,202900.0,35.0854,35.1807,35.0139,35.0298,202900.0
2013-09-26 12:30:00,44.1,44.18,44.04,44.05,147800.0,35.0298,35.0934,34.9821,34.9901,147800.0
2013-09-26 13:00:00,44.06,44.2,44.05,44.2,143300.0,34.998,35.1092,34.9901,35.1092,143300.0
2013-09-26 13:30:00,44.2,44.23,44.07,44.09,124200.0,35.1092,35.1331,35.006,35.0219,124200.0
2013-09-26 14:00:00,44.09,44.23,44.07,44.23,168700.0,35.0219,35.1331,35.006,35.1331,168700.0
2013-09-26 14:30:00,44.22,44.23,44.11,44.13,181500.0,35.1251,35.1331,35.0377,35.0536,181500.0
2013-09-26 15:00:00,44.11,44.17,44.06,44.12,139700.0,35.0377,35.0854,34.998,35.0457,139700.0
2013-09-26 15:30:00,44.13,44.2,44.1,44.2,522300.0,35.0536,35.1092,35.0298,35.1092,522300.0
2013-09-27 09:30:00,43.9,44.06,43.42,43.59,494400.0,34.8709,34.998,34.4897,34.6247,494400.0
2013-09-27 10:00:00,43.58,43.75,43.41,43.54,413300.0,34.6168,34.7518,34.4817,34.585,413300.0
2013-09-27 10:30:00,43.54,43.81,43.54,43.76,341900.0,34.585,34.7995,34.585,34.7597,341900.0
2013-09-27 11:00:00,43.75,43.77,43.58,43.75,285900.0,34.7518,34.7677,34.6168,34.7518,285900.0
2013-09-27 11:30:00,43.75,43.82,43.58,43.65,358900.0,34.7518,34.8074,34.6168,34.6724,358900.0
2013-09-27 12:00:00,43.63,43.74,43.35,43.37,264300.0,34.6565,34.7438,34.4341,34.4499,264300.0
2013-09-27 12:30:00,43.35,43.52,43.3,43.48,365800.0,34.4341,34.5691,34.3943,34.5373,365800.0
2013-09-27 13:00:00,43.48,43.5,43.41,43.42,201700.0,34.5373,34.5532,34.4817,34.4897,201700.0
2013-09-27 13:30:00,43.41,43.47,43.37,43.39,312200.0,34.4817,34.5294,34.4499,34.4658,312200.0
2013-09-27 14:00:00,43.4,43.4,43.27,43.36,309900.0,34.4738,34.4738,34.3705,34.442,309900.0
2013-09-27 14:30:00,43.36,43.48,43.34,43.38,690600.0,34.442,34.5373,34.4261,34.4579,690600.0
2013-09-27 15:00:00,43.37,43.43,43.31,43.38,376500.0,34.4499,34.4976,34.4023,34.4579,376500.0
2013-09-27 15:30:00,43.39,43.52,43.39,43.44,917000.0,34.4658,34.5691,34.4658,34.5056,917000.0
2013-09-30 09:30:00,43.04,43.61,42.89,43.41,467900.0,34.1878,34.6406,34.0687,34.4817,467900.0
2013-09-30 10:00:00,43.41,43.42,43.15,43.23,482200.0,34.4817,34.4897,34.2752,34.3387,482200.0
2013-09-30 10:30:00,43.23,43.29,43.12,43.25,615900.0,34.3387,34.3864,34.2514,34.3546,615900.0
2013-09-30 11:00:00,43.24,43.24,42.94,42.96,254800.0,34.3467,34.3467,34.1084,34.1243,254800.0
2013-09-30 11:30:00,42.97,43.22,42.96,43.2,196900.0,34.1322,34.3308,34.1243,34.3149,196900.0
2013-09-30 12:00:00,43.2,43.2,42.94,43.09,517700.0,34.3149,34.3149,34.1084,34.2275,517700.0
2013-09-30 12:30:00,43.09,43.15,42.94,42.94,152100.0,34.2275,34.2752,34.1084,34.1084,152100.0
2013-09-30 13:00:00,42.94,43.15,42.91,43.0,237200.0,34.1084,34.2752,34.0846,34.156,237200.0
2013-09-30 13:30:00,43.0,43.12,42.95,43.08,370700.0,34.156,34.2514,34.1163,34.2196,370700.0
2013-09-30 14:00:00,43.08,43.09,42.92,42.95,298900.0,34.2196,34.2275,34.0925,34.1163,298900.0
2013-09-30 14:30:00,42.96,43.04,42.95,43.0,326100.0,34.1243,34.1878,34.1163,34.156,326100.0
2013-09-30 15:00:00,43.0,43.04,42.9,42.95,417500.0,34.156,34.1878,34.0766,34.1163,417500.0
2013-09-30 15:30:00,42.96,43.06,42.87,43.01,1178300.0,34.1243,34.2037,34.0528,34.164,1178300.0
2013-10-01 09:30:00,42.94,43.72,42.76,43.23,574300.0,34.1084,34.728,33.9654,34.3387,574300.0
2013-10-01 10:00:00,43.23,43.45,43.18,43.44,261600.0,34.3387,34.5135,34.299,34.5056,261600.0
2013-10-01 10:30:00,43.44,43.74,43.38,43.63,347500.0,34.5056,34.7438,34.4579,34.6565,347500.0
2013-10-01 11:00:00,43.63,43.63,43.38,43.48,279000.0,34.6565,34.6565,34.4579,34.5373,279000.0
2013-10-01 11:30:00,43.48,43.75,43.45,43.46,326400.0,34.5373,34.7518,34.5135,34.5214,326400.0
2013-10-01 12:00:00,43.46,43.52,43.38,43.48,272000.0,34.5214,34.5691,34.4579,34.5373,272000.0
2013-10-01 12:30:00,43.47,43.6,43.41,43.45,231600.0,34.5294,34.6326,34.4817,34.5135,231600.0
2013-10-01 13:00:00,43.45,43.93,43.44,43.73,432200.0,34.5135,34.8948,34.5056,34.7359,432200.0
2013-10-01 13:30:00,43.73,43.85,43.66,43.78,223700.0,34.7359,34.8312,34.6803,34.7756,223700.0
2013-10-01 14:00:00,43.78,43.88,43.69,43.77,424600.0,34.7756,34.8551,34.7041,34.7677,424600.0
2013-10-01 14:30:00,43.77,43.99,43.77,43.92,271300.0,34.7677,34.9424,34.7677,34.8868,271300.0
2013-10-01 15:00:00,43.91,43.92,43.83,43.88,284300.0,34.8789,34.8868,34.8153,34.8551,284300.0
2013-10-01 15:30:00,43.89,44.0,43.82,44.0,882500.0,34.863,34.9504,34.8074,34.9504,882500.0
2013-10-02 09:30:00,43.68,43.74,43.21,43.74,441300.0,34.6962,34.7438,34.3229,34.7438,441300.0
2013-10-02 10:00:00,43.73,44.0,43.71,43.96,443300.0,34.7359,34.9504,34.72,34.9186,443300.0
2013-10-02 10:30:00,43.96,44.18,43.94,44.08,324300.0,34.9186,35.0934,34.9027,35.0139,324300.0
2013-10-02 11:00:00,44.07,44.35,44.03,44.29,245400.0,35.006,35.2284,34.9742,35.1807,245400.0
2013-10-02 11:30:00,44.3,44.33,44.19,44.25,343600.0,35.1887,35.2125,35.1013,35.149,343600.0
2013-10-02 12:00:00,44.24,44.51,44.2,44.38,282100.0,35.141,35.3555,35.1092,35.2522,282100.0
2013-10-02 12:30:00,44.38,45.0,44.38,44.76,682200.0,35.2522,35.7447,35.2522,35.5541,682200.0
2013-10-02 13:00:00,44.79,45.47,44.57,45.38,1788400.0,35.5779,36.118,35.4031,36.0465,1788400.0
2013-10-02 13:30:00,45.38,45.72,45.36,45.65,756400.0,36.0465,36.3166,36.0307,36.261,756400.0
2013-10-02 14:00:00,45.63,45.72,45.39,45.4,847100.0,36.2451,36.3166,36.0545,36.0624,847100.0
2013-10-02 14:30:00,45.4,45.4,45.1,45.25,621600.0,36.0624,36.0624,35.8241,35.9433,621600.0
2013-10-02 15:00:00,45.23,45.54,45.21,45.45,534200.0,35.9274,36.1736,35.9115,36.1021,534200.0
2013-10-02 15:30:00,45.45,45.6,45.32,45.6,999800.0,36.1021,36.2213,35.9989,36.2213,999800.0
2013-10-03 09:30:00,45.58,45.92,45.43,45.64,645200.0,36.2054,36.4755,36.0863,36.2531,645200.0
2013-10-03 10:00:00,45.63,45.66,45.23,45.26,327100.0,36.2451,36.269,35.9274,35.9512,327100.0
2013-10-03 10:30:00,45.26,45.35,45.16,45.18,277500.0,35.9512,36.0227,35.8718,35.8877,277500.0
2013-10-03 11:00:00,45.18,45.23,44.99,45.07,298400.0,35.8877,35.9274,35.7368,35.8003,298400.0
2013-10-03 11:30:00,45.08,45.09,44.9,45.0,249300.0,35.8082,35.8162,35.6653,35.7447,249300.0
2013-10-03 12:00:00,45.0,45.04,44.83,45.0,151100.0,35.7447,35.7765,35.6097,35.7447,151100.0
2013-10-03 12:30:00,45.0,45.16,44.94,45.15,163400.0,35.7447,35.8718,35.697,35.8638,163400.0
2013-10-03 13:00:00,45.14,45.28,45.13,45.24,193400.0,35.8559,35.9671,35.848,35.9353,193400.0
2013-10-03 13:30:00,45.25,45.28,45.16,45.27,149100.0,35.9433,35.9671,35.8718,35.9592,149100.0
2013-10-03 14:00:00,45.26,45.3,45.04,45.22,230100.0,35.9512,35.983,35.7765,35.9195,230100.0
2013-10-03 14:30:00,45.22,45.26,45.15,45.15,251900.0,35.9195,35.9512,35.8638,35.8638,251900.0
2013-10-03 15:00:00,45.14,45.19,45.08,45.13,323700.0,35.8559,35.8956,35.8082,35.848,323700.0
2013-10-03 15:30:00,45.15,45.29,45.1,45.29,947500.0,35.8638,35.9751,35.8241,35.9751,947500.0
2013-10-04 09:30:00,45.0,45.4,44.89,45.25,307800.0,35.7447,36.0624,35.6573,35.9433,307800.0
2013-10-04 10:00:00,45.25,45.66,45.25,45.59,330300.0,35.9433,36.269,35.9433,36.2134,330300.0
2013-10-04 10:30:00,45.59,45.96,45.59,45.95,379100.0,36.2134,36.5073,36.2134,36.4993,379100.0
2013-10-04 11:00:00,45.95,46.2,45.92,46.08,437100.0,36.4993,36.6979,36.4755,36.6026,437100.0
2013-10-04 11:30:00,46.08,46.22,46.05,46.11,265600.0,36.6026,36.7138,36.5787,36.6264,265600.0
2013-10-04 12:00:00,46.1,46.2,46.08,46.18,284200.0,36.6185,36.6979,36.6026,36.682,284200.0
2013-10-04 12:30:00,46.18,46.19,46.03,46.08,194900.0,36.682,36.6899,36.5629,36.6026,194900.0
2013-10-04 13:00:00,46.07,46.12,46.0,46.06,238400.0,36.5946,36.6343,36.539,36.5867,238400.0
2013-10-04 13:30:00,46.07,46.12,45.97,45.99,140900.0,36.5946,36.6343,36.5152,36.5311,140900.0
2013-10-04 14:00:00,45.98,46.12,45.96,46.08,133500.0,36.5231,36.6343,36.5073,36.6026,133500.0
2013-10-04 14:30:00,46.08,46.18,46.01,46.12,169200.0,36.6026,36.682,36.547,36.6343,169200.0
2013-10-04 15:00:00,46.13,46.18,46.04,46.05,406900.0,36.6423,36.682,36.5708,36.5787,406900.0
2013-10-04 15:30:00,46.05,46.11,45.94,46.11,918700.0,36.5787,36.6264,36.4914,36.6264,918700.0
2013-10-07 09:30:00,45.71,46.19,45.55,46.03,259800.0,36.3087,36.6899,36.1816,36.5629,259800.0
2013-10-07 10:00:00,46.03,46.44,45.93,46.41,296000.0,36.5629,36.8885,36.4834,36.8647,296000.0
2013-10-07 10:30:00,46.4,46.46,46.18,46.28,252600.0,36.8568,36.9044,36.682,36.7614,252600.0
2013-10-07 11:00:00,46.28,46.46,46.09,46.44,271100.0,36.7614,36.9044,36.6105,36.8885,271100.0
2013-10-07 11:30:00,46.43,46.46,46.34,46.4,229900.0,36.8806,36.9044,36.8091,36.8568,229900.0
2013-10-07 12:00:00,46.41,46.48,46.32,46.33,256100.0,36.8647,36.9203,36.7932,36.8012,256100.0
2013-10-07 12:30:00,46.34,46.36,46.16,46.23,148800.0,36.8091,36.825,36.6661,36.7217,148800.0
2013-10-07 13:00:00,46.24,46.28,46.18,46.28,207500.0,36.7297,36.7614,36.682,36.7614,207500.0
2013-10-07 13:30:00,46.28,46.28,46.05,46.09,170000.0,36.7614,36.7614,36.5787,36.6105,170000.0
2013-10-07 14:00:00,46.09,46.31,46.09,46.18,431700.0,36.6105,36.7853,36.6105,36.682,431700.0
2013-10-07 14:30:00,46.18,46.21,45.67,45.79,559300.0,36.682,36.7058,36.2769,36.3722,559300.0
2013-10-07 15:00:00,45.8,45.85,45.58,45.58,352400.0,36.3802,36.4199,36.2054,36.2054,352400.0
2013-10-07 15:30:00,45.58,45.65,45.5,45.64,1207500.0,36.2054,36.261,36.1419,36.2531,1207500.0
2013-10-08 09:30:00,45.56,45.92,45.5,45.88,310300.0,36.1895,36.4755,36.1419,36.4437,310300.0
2013-10-08 10:00:00,45.91,45.94,45.49,45.49,390400.0,36.4675,36.4914,36.1339,36.1339,390400.0
2013-10-08 10:30:00,45.49,45.57,45.41,45.45,240600.0,36.1339,36.1975,36.0704,36.1021,240600.0
2013-10-08 11:00:00,45.43,45.52,45.32,45.47,460300.0,36.0863,36.1578,35.9989,36.118,460300.0
2013-10-08 11:30:00,45.46,45.5,45.25,45.28,317800.0,36.1101,36.1419,35.9433,35.9671,317800.0
2013-10-08 12:00:00,45.29,45.39,45.18,45.3,326100.0,35.9751,36.0545,35.8877,35.983,326100.0
2013-10-08 12:30:00,45.3,45.5,45.22,45.37,176400.0,35.983,36.1419,35.9195,36.0386,176400.0
2013-10-08 13:00:00,45.36,45.44,45.3,45.44,204400.0,36.0307,36.0942,35.983,36.0942,204400.0
2013-10-08 13:30:00,45.43,45.5,45.36,45.48,251500.0,36.0863,36.1419,36.0307,36.126,251500.0
2013-10-08 14:00:00,45.46,45.55,45.4,45.47,316000.0,36.1101,36.1816,36.0624,36.118,316000.0
2013-10-08 14:30:00,45.46,45.5,45.34,45.48,303300.0,36.1101,36.1419,36.0148,36.126,303300.0
2013-10-08 15:00:00,45.47,45.59,45.44,45.55,466600.0,36.118,36.2134,36.0942,36.1816,466600.0
2013-10-08 15:30:00,45.55,45.55,45.29,45.42,1162000.0,36.1816,36.1816,35.9751,36.0783,1162000.0
2013-10-09 09:30:00,45.61,45.89,45.3,45.75,598300.0,36.2292,36.4517,35.983,36.3404,598300.0
2013-10-09 10:00:00,45.73,45.82,45.52,45.53,459100.0,36.3246,36.396,36.1578,36.1657,459100.0
2013-10-09 10:30:00,45.54,45.73,45.35,45.54,723400.0,36.1736,36.3246,36.0227,36.1736,723400.0
2013-10-09 11:00:00,45.54,45.77,45.34,45.36,674300.0,36.1736,36.3563,36.0148,36.0307,674300.0
2013-10-09 11:30:00,45.36,45.58,45.16,45.54,326300.0,36.0307,36.2054,35.8718,36.1736,326300.0
2013-10-09 12:00:00,45.54,45.69,45.39,45.67,368100.0,36.1736,36.2928,36.0545,36.2769,368100.0
2013-10-09 12:30:00,45.68,45.74,45.45,45.47,217100.0,36.2848,36.3325,36.1021,36.118,217100.0
2013-10-09 13:00:00,45.47,45.85,45.47,45.83,457700.0,36.118,36.4199,36.118,36.404,457700.0
2013-10-09 13:30:00,45.83,45.9,45.82,45.85,160400.0,36.404,36.4596,36.396,36.4199,160400.0
2013-10-09 14:00:00,45.84,46.0,45.59,45.67,352700.0,36.4119,36.539,36.2134,36.2769,352700.0
2013-10-09 14:30:00,45.66,45.84,45.63,45.83,230100.0,36.269,36.4119,36.2451,36.404,230100.0
2013-10-09 15:00:00,45.82,46.0,45.78,45.96,760900.0,36.396,36.539,36.3643,36.5073,760900.0
2013-10-09 15:30:00,45.96,46.0,45.66,45.84,1126800.0,36.5073,36.539,36.269,36.4119,1126800.0
2013-10-10 09:30:00,46.21,46.45,45.85,45.86,707100.0,36.7058,36.8965,36.4199,36.4278,707100.0
2013-10-10 10:00:00,45.86,45.97,45.73,45.87,473800.0,36.4278,36.5152,36.3246,36.4358,473800.0
2013-10-10 10:30:00,45.87,46.19,45.81,46.09,299300.0,36.4358,36.6899,36.3881,36.6105,299300.0
2013-10-10 11:00:00,46.08,46.12,45.94,46.02,207900.0,36.6026,36.6343,36.4914,36.5549,207900.0
2013-10-10 11:30:00,46.01,46.28,46.01,46.22,258600.0,36.547,36.7614,36.547,36.7138,258600.0
2013-10-10 12:00:00,46.22,46.31,46.21,46.22,151700.0,36.7138,36.7853,36.7058,36.7138,151700.0
2013-10-10 12:30:00,46.23,46.45,46.22,46.39,192800.0,36.7217,36.8965,36.7138,36.8488,192800.0
2013-10-10 13:00:00,46.39,46.42,46.34,46.38,163900.0,36.8488,36.8726,36.8091,36.8409,163900.0
2013-10-10 13:30:00,46.37,46.42,46.17,46.18,701800.0,36.8329,36.8726,36.6741,36.682,701800.0
2013-10-10 14:00:00,46.18,46.18,45.79,45.89,428100.0,36.682,36.682,36.3722,36.4517,428100.0
2013-10-10 14:30:00,45.89,45.94,45.86,45.9,208500.0,36.4517,36.4914,36.4278,36.4596,208500.0
2013-10-10 15:00:00,45.9,46.26,45.89,46.14,512300.0,36.4596,36.7456,36.4517,36.6502,512300.0
2013-10-10 15:30:00,46.14,46.3,46.02,46.26,1141800.0,36.6502,36.7773,36.5549,36.7456,1141800.0
2013-10-11 09:30:00,46.21,46.27,45.76,45.84,501000.0,36.7058,36.7535,36.3484,36.4119,501000.0
2013-10-11 10:00:00,45.83,45.86,45.2,45.28,580900.0,36.404,36.4278,35.9036,35.9671,580900.0
2013-10-11 10:30:00,45.28,45.45,44.89,44.94,598100.0,35.9671,36.1021,35.6573,35.697,598100.0
2013-10-11 11:00:00,44.95,45.12,44.83,44.96,387700.0,35.705,35.84,35.6097,35.7129,387700.0
2013-10-11 11:30:00,44.96,45.2,44.96,45.15,267500.0,35.7129,35.9036,35.7129,35.8638,267500.0
2013-10-11 12:00:00,45.15,45.28,45.06,45.25,235100.0,35.8638,35.9671,35.7924,35.9433,235100.0
2013-10-11 12:30:00,45.24,45.29,45.2,45.22,170300.0,35.9353,35.9751,35.9036,35.9195,170300.0
2013-10-11 13:00:00,45.21,45.3,45.17,45.19,209200.0,35.9115,35.983,35.8797,35.8956,209200.0
2013-10-11 13:30:00,45.19,45.28,45.17,45.28,263300.0,35.8956,35.9671,35.8797,35.9671,263300.0
2013-10-11 14:00:00,45.28,45.29,45.21,45.23,240000.0,35.9671,35.9751,35.9115,35.9274,240000.0
2013-10-11 14:30:00,45.23,45.27,45.22,45.24,227900.0,35.9274,35.9592,35.9195,35.9353,227900.0
2013-10-11 15:00:00,45.23,45.27,45.2,45.26,256400.0,35.9274,35.9592,35.9036,35.9512,256400.0
2013-10-11 15:30:00,45.25,45.47,45.23,45.47,731700.0,35.9433,36.118,35.9274,36.118,731700.0
2013-10-14 09:30:00,45.08,45.24,44.78,45.09,314400.0,35.8082,35.9353,35.5699,35.8162,314400.0
2013-10-14 10:00:00,45.09,45.39,44.94,45.39,264900.0,35.8162,36.0545,35.697,36.0545,264900.0
2013-10-14 10:30:00,45.38,45.39,45.25,45.36,146800.0,36.0465,36.0545,35.9433,36.0307,146800.0
2013-10-14 11:00:00,45.36,45.38,45.07,45.11,135200.0,36.0307,36.0465,35.8003,35.8321,135200.0
2013-10-14 11:30:00,45.12,45.18,45.07,45.14,123000.0,35.84,35.8877,35.8003,35.8559,123000.0
2013-10-14 12:00:00,45.12,45.23,45.1,45.2,132800.0,35.84,35.9274,35.8241,35.9036,132800.0
2013-10-14 12:30:00,45.21,45.33,45.21,45.33,125100.0,35.9115,36.0068,35.9115,36.0068,125100.0
2013-10-14 13:00:00,45.33,45.51,45.31,45.43,125000.0,36.0068,36.1498,35.9909,36.0863,125000.0
2013-10-14 13:30:00,45.42,45.51,45.38,45.43,109800.0,36.0783,36.1498,36.0465,36.0863,109800.0
2013-10-14 14:00:00,45.42,45.51,45.38,45.41,167100.0,36.0783,36.1498,36.0465,36.0704,167100.0
2013-10-14 14:30:00,45.42,45.48,45.33,45.4,225900.0,36.0783,36.126,36.0068,36.0624,225900.0
2013-10-14 15:00:00,45.41,45.52,45.37,45.43,188700.0,36.0704,36.1578,36.0386,36.0863,188700.0
2013-10-14 15:30:00,45.43,45.48,45.27,45.41,548500.0,36.0863,36.126,35.9592,36.0704,548500.0
2013-10-15 09:30:00,45.38,45.49,44.99,45.09,198400.0,36.0465,36.1339,35.7368,35.8162,198400.0
2013-10-15 10:00:00,45.09,45.46,45.02,45.42,203200.0,35.8162,36.1101,35.7606,36.0783,203200.0
2013-10-15 10:30:00,45.43,45.46,45.24,45.33,208700.0,36.0863,36.1101,35.9353,36.0068,208700.0
2013-10-15 11:00:00,45.31,45.53,45.19,45.5,297400.0,35.9909,36.1657,35.8956,36.1419,297400.0
2013-10-15 11:30:00,45.52,45.53,45.39,45.42,122700.0,36.1578,36.1657,36.0545,36.0783,122700.0
2013-10-15 12:00:00,45.41,45.51,45.37,45.38,125800.0,36.0704,36.1498,36.0386,36.0465,125800.0
2013-10-15 12:30:00,45.38,45.39,45.27,45.3,139600.0,36.0465,36.0545,35.9592,35.983,139600.0
2013-10-15 13:00:00,45.3,45.39,45.29,45.37,169900.0,35.983,36.0545,35.9751,36.0386,169900.0
2013-10-15 13:30:00,45.37,45.46,45.35,45.45,115200.0,36.0386,36.1101,36.0227,36.1021,115200.0
2013-10-15 14:00:00,45.45,45.55,45.41,45.42,221200.0,36.1021,36.1816,36.0704,36.0783,221200.0
2013-10-15 14:30:00,45.43,45.6,45.32,45.6,376000.0,36.0863,36.2213,35.9989,36.2213,376000.0
2013-10-15 15:00:00,45.6,45.68,45.55,45.58,176100.0,36.2213,36.2848,36.1816,36.2054,176100.0
2013-10-15 15:30:00,45.58,45.59,45.36,45.38,503500.0,36.2054,36.2134,36.0307,36.0465,503500.0
2013-10-16 09:30:00,45.79,45.95,45.35,45.85,319900.0,36.3722,36.4993,36.0227,36.4199,319900.0
2013-10-16 10:00:00,45.84,46.12,45.78,46.02,212900.0,36.4119,36.6343,36.3643,36.5549,212900.0
2013-10-16 10:30:00,46.01,46.24,46.01,46.21,248000.0,36.547,36.7297,36.547,36.7058,248000.0
2013-10-16 11:00:00,46.21,46.32,46.13,46.15,215300.0,36.7058,36.7932,36.6423,36.6582,215300.0
2013-10-16 11:30:00,46.16,46.2,46.05,46.14,139000.0,36.6661,36.6979,36.5787,36.6502,139000.0
2013-10-16 12:00:00,46.13,46.33,46.11,46.2,125500.0,36.6423,36.8012,36.6264,36.6979,125500.0
2013-10-16 12:30:00,46.19,46.2,46.0,46.06,156000.0,36.6899,36.6979,36.539,36.5867,156000.0
2013-10-16 13:00:00,46.05,46.12,46.0,46.12,89700.0,36.5787,36.6343,36.539,36.6343,89700.0
2013-10-16 13:30:00,46.11,46.16,46.04,46.08,123200.0,36.6264,36.6661,36.5708,36.6026,123200.0
2013-10-16 14:00:00,46.08,46.15,46.07,46.08,170800.0,36.6026,36.6582,36.5946,36.6026,170800.0
2013-10-16 14:30:00,46.09,46.1,45.91,46.04,215700.0,36.6105,36.6185,36.4675,36.5708,215700.0
2013-10-16 15:00:00,46.03,46.04,45.95,45.98,208900.0,36.5629,36.5708,36.4993,36.5231,208900.0
2013-10-16 15:30:00,45.98,46.0,45.87,45.93,490700.0,36.5231,36.539,36.4358,36.4834,490700.0
2013-10-17 09:30:00,45.92,46.39,45.83,46.39,239000.0,36.4755,36.8488,36.404,36.8488,239000.0
2013-10-17 10:00:00,46.38,46.61,46.28,46.49,246500.0,36.8409,37.0236,36.7614,36.9282,246500.0
2013-10-17 10:30:00,46.48,46.77,46.44,46.73,381100.0,36.9203,37.1507,36.8885,37.1189,381100.0
2013-10-17 11:00:00,46.73,46.74,46.63,46.74,186900.0,37.1189,37.1268,37.0395,37.1268,186900.0
2013-10-17 11:30:00,46.73,46.75,46.55,46.58,187200.0,37.1189,37.1348,36.9759,36.9997,187200.0
2013-10-17 12:00:00,46.59,46.61,46.43,46.57,109700.0,37.0077,37.0236,36.8806,36.9918,109700.0
2013-10-17 12:30:00,46.56,46.59,46.53,46.57,116300.0,36.9839,37.0077,36.96,36.9918,116300.0
2013-10-17 13:00:00,46.58,46.63,46.53,46.55,139000.0,36.9997,37.0395,36.96,36.9759,139000.0
2013-10-17 13:30:00,46.54,46.6,46.51,46.51,113900.0,36.968,37.0156,36.9441,36.9441,113900.0
2013-10-17 14:00:00,46.5,46.51,46.38,46.39,182600.0,36.9362,36.9441,36.8409,36.8488,182600.0
2013-10-17 14:30:00,46.4,46.53,46.39,46.5,131600.0,36.8568,36.96,36.8488,36.9362,131600.0
2013-10-17 15:00:00,46.51,46.52,46.48,46.5,183900.0,36.9441,36.9521,36.9203,36.9362,183900.0
2013-10-17 15:30:00,46.51,46.57,46.48,46.51,388400.0,36.9441,36.9918,36.9203,36.9441,388400.0
2013-10-18 09:30:00,46.58,46.7,46.14,46.27,418600.0,36.9997,37.0951,36.6502,36.7535,418600.0
2013-10-18 10:00:00,46.27,46.33,46.15,46.21,188400.0,36.7535,36.8012,36.6582,36.7058,188400.0
2013-10-18 10:30:00,46.21,46.34,46.18,46.31,141800.0,36.7058,36.8091,36.682,36.7853,141800.0
2013-10-18 11:00:00,46.32,46.39,46.26,46.3,104200.0,36.7932,36.8488,36.7456,36.7773,104200.0
2013-10-18 11:30:00,46.3,46.38,46.29,46.36,99500.0,36.7773,36.8409,36.7694,36.825,99500.0
2013-10-18 12:00:00,46.36,46.39,46.31,46.37,97200.0,36.825,36.8488,36.7853,36.8329,97200.0
2013-10-18 12:30:00,46.37,46.38,46.31,46.38,57200.0,36.8329,36.8409,36.7853,36.8409,57200.0
2013-10-18 13:00:00,46.38,46.49,46.36,46.44,68400.0,36.8409,36.9282,36.825,36.8885,68400.0
2013-10-18 13:30:00,46.43,46.46,46.36,46.43,94700.0,36.8806,36.9044,36.825,36.8806,94700.0
2013-10-18 14:00:00,46.43,46.45,46.35,46.39,84200.0,36.8806,36.8965,36.817,36.8488,84200.0
2013-10-18 14:30:00,46.39,46.5,46.38,46.49,163300.0,36.8488,36.9362,36.8409,36.9282,163300.0
2013-10-18 15:00:00,46.49,46.5,46.46,46.48,229600.0,36.9282,36.9362,36.9044,36.9203,229600.0
2013-10-18 15:30:00,46.47,46.63,46.46,46.62,976000.0,36.9124,37.0395,36.9044,37.0315,976000.0
2013-10-21 09:30:00,46.76,47.0,46.61,46.84,273300.0,37.1427,37.3334,37.0236,37.2063,273300.0
2013-10-21 10:00:00,46.83,46.85,46.45,46.55,275100.0,37.1983,37.2142,36.8965,36.9759,275100.0
2013-10-21 10:30:00,46.55,46.62,46.52,46.52,176300.0,36.9759,37.0315,36.9521,36.9521,176300.0
2013-10-21 11:00:00,46.53,46.64,46.53,46.61,125500.0,36.96,37.0474,36.96,37.0236,125500.0
2013-10-21 11:30:00,46.6,46.67,46.51,46.65,101100.0,37.0156,37.0712,36.9441,37.0553,101100.0
2013-10-21 12:00:00,46.65,46.7,46.59,46.62,82500.0,37.0553,37.0951,37.0077,37.0315,82500.0
2013-10-21 12:30:00,46.62,46.66,46.59,46.63,128100.0,37.0315,37.0633,37.0077,37.0395,128100.0
2013-10-21 13:00:00,46.63,46.68,46.59,46.65,116500.0,37.0395,37.0792,37.0077,37.0553,116500.0
2013-10-21 13:30:00,46.66,46.66,46.6,46.66,86000.0,37.0633,37.0633,37.0156,37.0633,86000.0
2013-10-21 14:00:00,46.65,46.66,46.58,46.59,116800.0,37.0553,37.0633,36.9997,37.0077,116800.0
2013-10-21 14:30:00,46.6,46.67,46.59,46.62,105300.0,37.0156,37.0712,37.0077,37.0315,105300.0
2013-10-21 15:00:00,46.63,46.68,46.6,46.66,121700.0,37.0395,37.0792,37.0156,37.0633,121700.0
2013-10-21 15:30:00,46.65,46.72,46.59,46.71,531100.0,37.0553,37.1109,37.0077,37.103,531100.0
2013-10-22 09:30:00,46.9,46.94,46.66,46.74,206800.0,37.2539,37.2857,37.0633,37.1268,206800.0
2013-10-22 10:00:00,46.75,46.91,46.71,46.84,168600.0,37.1348,37.2619,37.103,37.2063,168600.0
2013-10-22 10:30:00,46.85,46.88,46.61,46.61,161300.0,37.2142,37.238,37.0236,37.0236,161300.0
2013-10-22 11:00:00,46.61,46.65,46.41,46.41,127000.0,37.0236,37.0553,36.8647,36.8647,127000.0
2013-10-22 11:30:00,46.4,46.51,46.35,46.49,103200.0,36.8568,36.9441,36.817,36.9282,103200.0
2013-10-22 12:00:00,46.48,46.74,46.39,46.39,227700.0,36.9203,37.1268,36.8488,36.8488,227700.0
2013-10-22 12:30:00,46.4,46.49,46.33,46.37,123000.0,36.8568,36.9282,36.8012,36.8329,123000.0
2013-10-22 13:00:00,46.37,46.41,46.34,46.36,83900.0,36.8329,36.8647,36.8091,36.825,83900.0
2013-10-22 13:30:00,46.36,46.48,46.34,46.44,110400.0,36.825,36.9203,36.8091,36.8885,110400.0
2013-10-22 14:00:00,46.44,46.46,46.34,46.39,179800.0,36.8885,36.9044,36.8091,36.8488,179800.0
2013-10-22 14:30:00,46.38,46.53,46.37,46.51,165000.0,36.8409,36.96,36.8329,36.9441,165000.0
2013-10-22 15:00:00,46.51,46.71,46.51,46.58,280200.0,36.9441,37.103,36.9441,36.9997,280200.0
2013-10-22 15:30:00,46.57,46.59,46.48,46.53,531000.0,36.9918,37.0077,36.9203,36.96,531000.0
2013-10-23 09:30:00,46.42,46.84,46.25,46.69,323900.0,36.8726,37.2063,36.7376,37.0871,323900.0
2013-10-23 10:00:00,46.71,46.71,46.44,46.48,180700.0,37.103,37.103,36.8885,36.9203,180700.0
2013-10-23 10:30:00,46.48,46.56,46.37,46.52,210200.0,36.9203,36.9839,36.8329,36.9521,210200.0
2013-10-23 11:00:00,46.52,46.55,46.41,46.48,203900.0,36.9521,36.9759,36.8647,36.9203,203900.0
2013-10-23 11:30:00,46.49,46.59,46.38,46.38,125300.0,36.9282,37.0077,36.8409,36.8409,125300.0
2013-10-23 12:00:00,46.37,46.61,46.36,46.51,158400.0,36.8329,37.0236,36.825,36.9441,158400.0
2013-10-23 12:30:00,46.52,46.61,46.49,46.59,93200.0,36.9521,37.0236,36.9282,37.0077,93200.0
2013-10-23 13:00:00,46.59,46.73,46.58,46.69,105900.0,37.0077,37.1189,36.9997,37.0871,105900.0
2013-10-23 13:30:00,46.7,46.74,46.64,46.7,132200.0,37.0951,37.1268,37.0474,37.0951,132200.0
2013-10-23 14:00:00,46.7,46.85,46.7,46.84,178200.0,37.0951,37.2142,37.0951,37.2063,178200.0
2013-10-23 14:30:00,46.84,46.91,46.77,46.78,124700.0,37.2063,37.2619,37.1507,37.1586,124700.0
2013-10-23 15:00:00,46.77,46.82,46.59,46.6,148400.0,37.1507,37.1904,37.0077,37.0156,148400.0
2013-10-23 15:30:00,46.6,46.65,46.57,46.62,317200.0,37.0156,37.0553,36.9918,37.0315,317200.0
2013-10-24 09:30:00,46.05,46.14,45.11,45.11,767100.0,36.5787,36.6502,35.8321,35.8321,767100.0
2013-10-24 10:00:00,45.11,45.27,44.98,44.99,488400.0,35.8321,35.9592,35.7288,35.7368,488400.0
2013-10-24 10:30:00,44.99,45.19,44.88,44.93,372800.0,35.7368,35.8956,35.6494,35.6891,372800.0
2013-10-24 11:00:00,44.92,45.11,44.92,45.08,293200.0,35.6812,35.8321,35.6812,35.8082,293200.0
2013-10-24 11:30:00,45.09,45.38,45.09,45.38,288000.0,35.8162,36.0465,35.8162,36.0465,288000.0
2013-10-24 12:00:00,45.38,45.45,45.21,45.35,269700.0,36.0465,36.1021,35.9115,36.0227,269700.0
2013-10-24 12:30:00,45.34,45.37,45.24,45.37,140300.0,36.0148,36.0386,35.9353,36.0386,140300.0
2013-10-24 13:00:00,45.37,45.67,45.34,45.66,178200.0,36.0386,36.2769,36.0148,36.269,178200.0
2013-10-24 13:30:00,45.67,45.76,45.44,45.45,248200.0,36.2769,36.3484,36.0942,36.1021,248200.0
2013-10-24 14:00:00,45.45,45.49,45.37,45.45,197700.0,36.1021,36.1339,36.0386,36.1021,197700.0
2013-10-24 14:30:00,45.45,45.51,45.39,45.5,139400.0,36.1021,36.1498,36.0545,36.1419,139400.0
2013-10-24 15:00:00,45.5,45.6,45.44,45.57,276600.0,36.1419,36.2213,36.0942,36.1975,276600.0
2013-10-24 15:30:00,45.58,45.7,45.53,45.63,447600.0,36.2054,36.3007,36.1657,36.2451,447600.0
2013-10-25 09:30:00,45.62,45.75,45.26,45.64,310400.0,36.2372,36.3404,35.9512,36.2531,310400.0
2013-10-25 10:00:00,45.63,45.72,45.28,45.3,175100.0,36.2451,36.3166,35.9671,35.983,175100.0
2013-10-25 10:30:00,45.29,45.42,45.29,45.34,216700.0,35.9751,36.0783,35.9751,36.0148,216700.0
2013-10-25 11:00:00,45.33,45.39,45.29,45.38,243300.0,36.0068,36.0545,35.9751,36.0465,243300.0
2013-10-25 11:30:00,45.39,45.41,45.24,45.37,311900.0,36.0545,36.0704,35.9353,36.0386,311900.0
2013-10-25 12:00:00,45.37,45.4,45.31,45.36,179500.0,36.0386,36.0624,35.9909,36.0307,179500.0
2013-10-25 12:30:00,45.36,45.42,45.36,45.42,113500.0,36.0307,36.0783,36.0307,36.0783,113500.0
2013-10-25 13:00:00,45.42,45.77,45.42,45.68,225700.0,36.0783,36.3563,36.0783,36.2848,225700.0
2013-10-25 13:30:00,45.68,45.81,45.65,45.79,194300.0,36.2848,36.3881,36.261,36.3722,194300.0
2013-10-25 14:00:00,45.79,45.94,45.78,45.84,190300.0,36.3722,36.4914,36.3643,36.4119,190300.0
2013-10-25 14:30:00,45.84,45.86,45.75,45.84,149600.0,36.4119,36.4278,36.3404,36.4119,149600.0
2013-10-25 15:00:00,45.85,45.91,45.81,45.86,180200.0,36.4199,36.4675,36.3881,36.4278,180200.0
2013-10-25 15:30:00,45.86,45.98,45.86,45.95,379700.0,36.4278,36.5231,36.4278,36.4993,379700.0
2013-10-28 09:30:00,46.85,47.38,46.29,46.4,852300.0,37.2142,37.6352,36.7694,36.8568,852300.0
2013-10-28 10:00:00,46.4,46.75,46.29,46.39,533300.0,36.8568,37.1348,36.7694,36.8488,533300.0
2013-10-28 10:30:00,46.37,46.44,46.04,46.12,318300.0,36.8329,36.8885,36.5708,36.6343,318300.0
2013-10-28 11:00:00,46.13,46.21,46.05,46.06,317100.0,36.6423,36.7058,36.5787,36.5867,317100.0
2013-10-28 11:30:00,46.06,46.15,45.96,46.03,231800.0,36.5867,36.6582,36.5073,36.5629,231800.0
2013-10-28 12:00:00,46.02,46.05,45.98,46.02,69800.0,36.5549,36.5787,36.5231,36.5549,69800.0
2013-10-28 12:30:00,46.03,46.35,46.0,46.33,164000.0,36.5629,36.817,36.539,36.8012,164000.0
2013-10-28 13:00:00,46.33,46.59,46.33,46.59,206800.0,36.8012,37.0077,36.8012,37.0077,206800.0
2013-10-28 13:30:00,46.59,46.65,46.54,46.63,154900.0,37.0077,37.0553,36.968,37.0395,154900.0
2013-10-28 14:00:00,46.63,46.68,46.57,46.63,223300.0,37.0395,37.0792,36.9918,37.0395,223300.0
2013-10-28 14:30:00,46.62,46.71,46.62,46.69,177500.0,37.0315,37.103,37.0315,37.0871,177500.0
2013-10-28 15:00:00,46.7,46.73,46.65,46.68,241400.0,37.0951,37.1189,37.0553,37.0792,241400.0
2013-10-28 15:30:00,46.68,46.75,46.6,46.68,663600.0,37.0792,37.1348,37.0156,37.0792,663600.0
2013-10-29 09:30:00,46.87,47.03,46.59,46.86,257000.0,37.2301,37.3572,37.0077,37.2221,257000.0
2013-10-29 10:00:00,46.86,46.91,46.71,46.75,264000.0,37.2221,37.2619,37.103,37.1348,264000.0
2013-10-29 10:30:00,46.76,46.87,46.56,46.59,135400.0,37.1427,37.2301,36.9839,37.0077,135400.0
2013-10-29 11:00:00,46.58,46.71,46.57,46.71,132800.0,36.9997,37.103,36.9918,37.103,132800.0
2013-10-29 11:30:00,46.71,46.77,46.67,46.73,168200.0,37.103,37.1507,37.0712,37.1189,168200.0
2013-10-29 12:00:00,46.73,46.83,46.73,46.83,104400.0,37.1189,37.1983,37.1189,37.1983,104400.0
2013-10-29 12:30:00,46.83,46.88,46.79,46.82,70300.0,37.1983,37.238,37.1665,37.1904,70300.0
2013-10-29 13:00:00,46.82,46.83,46.68,46.72,95500.0,37.1904,37.1983,37.0792,37.1109,95500.0
2013-10-29 13:30:00,46.72,46.78,46.71,46.76,51800.0,37.1109,37.1586,37.103,37.1427,51800.0
2013-10-29 14:00:00,46.76,46.8,46.7,46.73,90300.0,37.1427,37.1745,37.0951,37.1189,90300.0
2013-10-29 14:30:00,46.73,46.91,46.69,46.87,169700.0,37.1189,37.2619,37.0871,37.2301,169700.0
2013-10-29 15:00:00,46.87,46.96,46.85,46.9,134800.0,37.2301,37.3016,37.2142,37.2539,134800.0
2013-10-29 15:30:00,46.91,46.99,46.86,46.93,383700.0,37.2619,37.3254,37.2221,37.2778,383700.0
2013-10-30 09:30:00,47.0,47.22,46.9,47.08,276300.0,37.3334,37.5081,37.2539,37.3969,276300.0
2013-10-30 10:00:00,47.07,47.1,46.8,46.87,214600.0,37.389,37.4128,37.1745,37.2301,214600.0
2013-10-30 10:30:00,46.87,47.01,46.85,46.96,207100.0,37.2301,37.3413,37.2142,37.3016,207100.0
2013-10-30 11:00:00,46.98,47.02,46.85,46.85,87100.0,37.3175,37.3492,37.2142,37.2142,87100.0
2013-10-30 11:30:00,46.85,46.89,46.73,46.79,120900.0,37.2142,37.246,37.1189,37.1665,120900.0
2013-10-30 12:00:00,46.79,46.8,46.73,46.76,92100.0,37.1665,37.1745,37.1189,37.1427,92100.0
2013-10-30 12:30:00,46.76,46.84,46.76,46.82,56100.0,37.1427,37.2063,37.1427,37.1904,56100.0
2013-10-30 13:00:00,46.83,46.84,46.7,46.7,56200.0,37.1983,37.2063,37.0951,37.0951,56200.0
2013-10-30 13:30:00,46.7,46.7,46.53,46.59,145300.0,37.0951,37.0951,36.96,37.0077,145300.0
2013-10-30 14:00:00,46.61,46.73,46.31,46.39,229300.0,37.0236,37.1189,36.7853,36.8488,229300.0
2013-10-30 14:30:00,46.39,46.68,46.38,46.66,108000.0,36.8488,37.0792,36.8409,37.0633,108000.0
2013-10-30 15:00:00,46.65,46.78,46.62,46.71,108900.0,37.0553,37.1586,37.0315,37.103,108900.0
2013-10-30 15:30:00,46.7,46.77,46.65,46.67,236700.0,37.0951,37.1507,37.0553,37.0712,236700.0
2013-10-31 09:30:00,46.66,46.98,46.33,46.35,162100.0,37.0633,37.3175,36.8012,36.817,162100.0
2013-10-31 10:00:00,46.35,46.41,46.15,46.16,209000.0,36.817,36.8647,36.6582,36.6661,209000.0
2013-10-31 10:30:00,46.16,46.21,46.0,46.01,203200.0,36.6661,36.7058,36.539,36.547,203200.0
2013-10-31 11:00:00,46.01,46.04,45.87,45.91,177000.0,36.547,36.5708,36.4358,36.4675,177000.0
2013-10-31 11:30:00,45.91,45.98,45.81,45.84,187500.0,36.4675,36.5231,36.3881,36.4119,187500.0
2013-10-31 12:00:00,45.84,45.89,45.81,45.84,97500.0,36.4119,36.4517,36.3881,36.4119,97500.0
2013-10-31 12:30:00,45.82,45.96,45.81,45.89,117800.0,36.396,36.5073,36.3881,36.4517,117800.0
2013-10-31 13:00:00,45.88,46.15,45.87,46.12,103000.0,36.4437,36.6582,36.4358,36.6343,103000.0
2013-10-31 13:30:00,46.12,46.17,46.06,46.09,86300.0,36.6343,36.6741,36.5867,36.6105,86300.0
2013-10-31 14:00:00,46.1,46.23,46.08,46.21,105300.0,36.6185,36.7217,36.6026,36.7058,105300.0
2013-10-31 14:30:00,46.2,46.29,46.16,46.17,160900.0,36.6979,36.7694,36.6661,36.6741,160900.0
2013-10-31 15:00:00,46.17,46.17,45.97,45.97,247100.0,36.6741,36.6741,36.5152,36.5152,247100.0
2013-10-31 15:30:00,45.97,46.06,45.85,45.85,699000.0,36.5152,36.5867,36.4199,36.4199,699000.0
2013-11-01 09:30:00,45.94,46.06,45.65,46.03,292000.0,36.4914,36.5867,36.261,36.5629,292000.0
2013-11-01 10:00:00,46.04,46.36,45.96,46.34,420000.0,36.5708,36.825,36.5073,36.8091,420000.0
2013-11-01 10:30:00,46.33,46.39,46.24,46.28,154300.0,36.8012,36.8488,36.7297,36.7614,154300.0
2013-11-01 11:00:00,46.3,46.32,45.96,46.05,170100.0,36.7773,36.7932,36.5073,36.5787,170100.0
2013-11-01 11:30:00,46.04,46.04,45.87,45.92,175000.0,36.5708,36.5708,36.4358,36.4755,175000.0
2013-11-01 12:00:00,45.92,45.99,45.86,45.92,130100.0,36.4755,36.5311,36.4278,36.4755,130100.0
2013-11-01 12:30:00,45.93,46.07,45.91,46.06,96100.0,36.4834,36.5946,36.4675,36.5867,96100.0
2013-11-01 13:00:00,46.08,46.1,45.99,46.07,173600.0,36.6026,36.6185,36.5311,36.5946,173600.0
2013-11-01 13:30:00,46.07,46.14,46.05,46.08,188900.0,36.5946,36.6502,36.5787,36.6026,188900.0
2013-11-01 14:00:00,46.08,46.11,45.96,45.97,148100.0,36.6026,36.6264,36.5073,36.5152,148100.0
2013-11-01 14:30:00,45.97,46.04,45.94,46.0,83100.0,36.5152,36.5708,36.4914,36.539,83100.0
2013-11-01 15:00:00,45.99,46.07,45.97,45.99,136400.0,36.5311,36.5946,36.5152,36.5311,136400.0
2013-11-01 15:30:00,45.99,46.14,45.97,46.08,395200.0,36.5311,36.6502,36.5152,36.6026,395200.0
2013-11-04 09:30:00,46.36,46.85,46.27,46.67,423400.0,36.825,37.2142,36.7535,37.0712,423400.0
2013-11-04 10:00:00,46.71,46.9,46.7,46.73,218500.0,37.103,37.2539,37.0951,37.1189,218500.0
2013-11-04 10:30:00,46.74,46.78,46.47,46.47,200600.0,37.1268,37.1586,36.9124,36.9124,200600.0
2013-11-04 11:00:00,46.46,46.64,46.4,46.64,129100.0,36.9044,37.0474,36.8568,37.0474,129100.0
2013-11-04 11:30:00,46.64,46.66,46.5,46.51,110700.0,37.0474,37.0633,36.9362,36.9441,110700.0
2013-11-04 12:00:00,46.5,46.62,46.45,46.6,206600.0,36.9362,37.0315,36.8965,37.0156,206600.0
2013-11-04 12:30:00,46.59,46.68,46.52,46.52,79200.0,37.0077,37.0792,36.9521,36.9521,79200.0
2013-11-04 13:00:00,46.52,46.6,46.49,46.53,190500.0,36.9521,37.0156,36.9282,36.96,190500.0
2013-11-04 13:30:00,46.54,46.64,46.5,46.6,120400.0,36.968,37.0474,36.9362,37.0156,120400.0
2013-11-04 14:00:00,46.6,46.72,46.52,46.6,152400.0,37.0156,37.1109,36.9521,37.0156,152400.0
2013-11-04 14:30:00,46.6,46.69,46.53,46.65,274800.0,37.0156,37.0871,36.96,37.0553,274800.0
2013-11-04 15:00:00,46.64,46.74,46.55,46.59,393400.0,37.0474,37.1268,36.9759,37.0077,393400.0
2013-11-04 15:30:00,46.6,46.82,46.6,46.72,597300.0,37.0156,37.1904,37.0156,37.1109,597300.0
2013-11-05 09:30:00,46.54,47.15,46.12,46.31,698700.0,36.968,37.4525,36.6343,36.7853,698700.0
2013-11-05 10:00:00,46.31,46.42,46.02,46.11,300300.0,36.7853,36.8726,36.5549,36.6264,300300.0
2013-11-05 10:30:00,46.11,46.61,46.09,46.28,432000.0,36.6264,37.0236,36.6105,36.7614,432000.0
2013-11-05 11:00:00,46.3,46.33,45.92,45.98,389400.0,36.7773,36.8012,36.4755,36.5231,389400.0
2013-11-05 11:30:00,45.99,46.06,45.88,45.95,211700.0,36.5311,36.5867,36.4437,36.4993,211700.0
2013-11-05 12:00:00,45.96,46.02,45.9,45.92,158700.0,36.5073,36.5549,36.4596,36.4755,158700.0
2013-11-05 12:30:00,45.92,45.94,45.49,45.57,280600.0,36.4755,36.4914,36.1339,36.1975,280600.0
2013-11-05 13:00:00,45.58,46.06,45.58,46.05,428600.0,36.2054,36.5867,36.2054,36.5787,428600.0
2013-11-05 13:30:00,46.06,46.07,45.9,45.91,481500.0,36.5867,36.5946,36.4596,36.4675,481500.0
2013-11-05 14:00:00,45.91,46.0,45.91,46.0,118200.0,36.4675,36.539,36.4675,36.539,118200.0
2013-11-05 14:30:00,45.99,46.01,45.76,45.9,350300.0,36.5311,36.547,36.3484,36.4596,350300.0
2013-11-05 15:00:00,45.91,45.95,45.86,45.91,438400.0,36.4675,36.4993,36.4278,36.4675,438400.0
2013-11-05 15:30:00,45.91,46.05,45.91,46.05,812100.0,36.4675,36.5787,36.4675,36.5787,812100.0
2013-11-06 09:30:00,46.08,46.13,45.85,45.97,373600.0,36.6026,36.6423,36.4199,36.5152,373600.0
2013-11-06 10:00:00,45.95,46.33,45.92,46.17,228300.0,36.4993,36.8012,36.4755,36.6741,228300.0
2013-11-06 10:30:00,46.17,46.27,46.06,46.14,151600.0,36.6741,36.7535,36.5867,36.6502,151600.0
2013-11-06 11:00:00,46.14,46.14,45.9,45.96,210800.0,36.6502,36.6502,36.4596,36.5073,210800.0
2013-11-06 11:30:00,45.95,46.19,45.88,46.14,341800.0,36.4993,36.6899,36.4437,36.6502,341800.0
2013-11-06 12:00:00,46.13,46.15,46.06,46.12,83700.0,36.6423,36.6582,36.5867,36.6343,83700.0
2013-11-06 12:30:00,46.13,46.31,46.05,46.25,210400.0,36.6423,36.7853,36.5787,36.7376,210400.0
2013-11-06 13:00:00,46.22,46.32,46.19,46.28,127700.0,36.7138,36.7932,36.6899,36.7614,127700.0
2013-11-06 13:30:00,46.28,46.31,46.19,46.27,172000.0,36.7614,36.7853,36.6899,36.7535,172000.0
2013-11-06 14:00:00,46.28,46.34,46.24,46.32,126400.0,36.7614,36.8091,36.7297,36.7932,126400.0
2013-11-06 14:30:00,46.32,46.39,46.3,46.35,119300.0,36.7932,36.8488,36.7773,36.817,119300.0
2013-11-06 15:00:00,46.35,46.36,46.24,46.27,137000.0,36.817,36.825,36.7297,36.7535,137000.0
2013-11-06 15:30:00,46.27,46.36,46.23,46.36,390800.0,36.7535,36.825,36.7217,36.825,390800.0
2013-11-07 09:30:00,46.41,46.77,46.33,46.77,196400.0,36.8647,37.1507,36.8012,37.1507,196400.0
2013-11-07 10:00:00,46.77,47.25,46.73,47.25,382300.0,37.1507,37.5319,37.1189,37.5319,382300.0
2013-11-07 10:30:00,47.24,47.25,47.05,47.16,422800.0,37.524,37.5319,37.3731,37.4604,422800.0
2013-11-07 11:00:00,47.17,47.19,46.75,46.75,395900.0,37.4684,37.4843,37.1348,37.1348,395900.0
2013-11-07 11:30:00,46.75,46.92,46.7,46.82,215500.0,37.1348,37.2698,37.0951,37.1904,215500.0
2013-11-07 12:00:00,46.82,46.9,46.82,46.89,101500.0,37.1904,37.2539,37.1904,37.246,101500.0
2013-11-07 12:30:00,46.9,46.9,46.83,46.84,431500.0,37.2539,37.2539,37.1983,37.2063,431500.0
2013-11-07 13:00:00,46.84,46.86,46.76,46.85,163500.0,37.2063,37.2221,37.1427,37.2142,163500.0
2013-11-07 13:30:00,46.85,46.88,46.61,46.63,269300.0,37.2142,37.238,37.0236,37.0395,269300.0
2013-11-07 14:00:00,46.63,46.7,46.6,46.69,338300.0,37.0395,37.0951,37.0156,37.0871,338300.0
2013-11-07 14:30:00,46.68,46.77,46.63,46.75,219500.0,37.0792,37.1507,37.0395,37.1348,219500.0
2013-11-07 15:00:00,46.74,46.87,46.73,46.82,338900.0,37.1268,37.2301,37.1189,37.1904,338900.0
2013-11-07 15:30:00,46.82,46.96,46.76,46.96,1246300.0,37.1904,37.3016,37.1427,37.3016,1246300.0
2013-11-08 09:30:00,46.76,47.0,46.62,46.84,329000.0,37.1427,37.3334,37.0315,37.2063,329000.0
2013-11-08 10:00:00,46.84,47.14,46.77,46.96,325000.0,37.2063,37.4446,37.1507,37.3016,325000.0
2013-11-08 10:30:00,46.95,46.99,46.85,46.9,170500.0,37.2936,37.3254,37.2142,37.2539,170500.0
2013-11-08 11:00:00,46.91,47.01,46.81,46.96,184700.0,37.2619,37.3413,37.1824,37.3016,184700.0
2013-11-08 11:30:00,46.97,47.01,46.89,47.0,139800.0,37.3095,37.3413,37.246,37.3334,139800.0
2013-11-08 12:00:00,47.01,47.68,47.01,47.61,456400.0,37.3413,37.8735,37.3413,37.8179,456400.0
2013-11-08 12:30:00,47.6,47.95,47.59,47.86,302400.0,37.81,38.088,37.802,38.0165,302400.0
2013-11-08 13:00:00,47.86,47.89,47.72,47.84,162600.0,38.0165,38.0403,37.9053,38.0006,162600.0
2013-11-08 13:30:00,47.83,48.08,47.8,47.91,267600.0,37.9926,38.1912,37.9688,38.0562,267600.0
2013-11-08 14:00:00,47.91,48.03,47.87,48.01,215400.0,38.0562,38.1515,38.0244,38.1356,215400.0
2013-11-08 14:30:00,48.0,48.09,47.9,47.92,494100.0,38.1277,38.1992,38.0482,38.0641,494100.0
2013-11-08 15:00:00,47.91,47.93,47.69,47.88,557400.0,38.0562,38.0721,37.8814,38.0324,557400.0
2013-11-08 15:30:00,47.88,48.05,47.88,48.02,1761200.0,38.0324,38.1674,38.0324,38.1436,1761200.0
2013-11-11 09:30:00,48.0,48.42,47.91,48.24,492700.0,38.1277,38.4613,38.0562,38.3183,492700.0
2013-11-11 10:00:00,48.24,48.24,48.0,48.07,398600.0,38.3183,38.3183,38.1277,38.1833,398600.0
2013-11-11 10:30:00,48.05,48.11,47.9,47.92,304300.0,38.1674,38.2151,38.0482,38.0641,304300.0
2013-11-11 11:00:00,47.92,47.93,47.76,47.86,200800.0,38.0641,38.0721,37.937,38.0165,200800.0
2013-11-11 11:30:00,47.85,47.86,47.76,47.81,145100.0,38.0085,38.0165,37.937,37.9768,145100.0
2013-11-11 12:00:00,47.8,47.97,47.76,47.93,144800.0,37.9688,38.1039,37.937,38.0721,144800.0
2013-11-11 12:30:00,47.92,47.92,47.71,47.78,138700.0,38.0641,38.0641,37.8973,37.9529,138700.0
2013-11-11 13:00:00,47.77,47.89,47.77,47.88,112200.0,37.945,38.0403,37.945,38.0324,112200.0
2013-11-11 13:30:00,47.87,47.97,47.86,47.91,181400.0,38.0244,38.1039,38.0165,38.0562,181400.0
2013-11-11 14:00:00,47.91,47.96,47.84,47.84,131400.0,38.0562,38.0959,38.0006,38.0006,131400.0
2013-11-11 14:30:00,47.84,47.95,47.81,47.94,115900.0,38.0006,38.088,37.9768,38.08,115900.0
2013-11-11 15:00:00,47.95,48.03,47.92,47.98,206500.0,38.088,38.1515,38.0641,38.1118,206500.0
2013-11-11 15:30:00,47.97,48.07,47.94,47.99,1054500.0,38.1039,38.1833,38.08,38.1197,1054500.0
2013-11-12 09:30:00,47.99,48.0,47.58,47.8,489900.0,38.1197,38.1277,37.7941,37.9688,489900.0
2013-11-12 10:00:00,47.78,48.0,47.66,48.0,300600.0,37.9529,38.1277,37.8576,38.1277,300600.0
2013-11-12 10:30:00,48.0,48.06,47.8,47.89,125800.0,38.1277,38.1753,37.9688,38.0403,125800.0
2013-11-12 11:00:00,47.89,48.1,47.89,48.03,208400.0,38.0403,38.2071,38.0403,38.1515,208400.0
2013-11-12 11:30:00,47.99,48.06,47.9,47.96,237600.0,38.1197,38.1753,38.0482,38.0959,237600.0
2013-11-12 12:00:00,47.96,48.04,47.85,47.93,243700.0,38.0959,38.1595,38.0085,38.0721,243700.0
2013-11-12 12:30:00,47.92,47.96,47.83,47.85,233300.0,38.0641,38.0959,37.9926,38.0085,233300.0
2013-11-12 13:00:00,47.85,48.0,47.78,47.94,233400.0,38.0085,38.1277,37.9529,38.08,233400.0
2013-11-12 13:30:00,47.95,47.99,47.94,47.97,180100.0,38.088,38.1197,38.08,38.1039,180100.0
2013-11-12 14:00:00,47.97,48.02,47.95,47.99,156400.0,38.1039,38.1436,38.088,38.1197,156400.0
2013-11-12 14:30:00,47.99,48.09,47.98,48.04,226300.0,38.1197,38.1992,38.1118,38.1595,226300.0
2013-11-12 15:00:00,48.04,48.05,47.97,47.97,271900.0,38.1595,38.1674,38.1039,38.1039,271900.0
2013-11-12 15:30:00,47.98,48.05,47.92,48.03,510700.0,38.1118,38.1674,38.0641,38.1515,510700.0
2013-11-13 09:30:00,47.75,48.23,47.61,47.99,378000.0,37.9291,38.3104,37.8179,38.1197,378000.0
2013-11-13 10:00:00,47.98,48.05,47.88,47.97,264800.0,38.1118,38.1674,38.0324,38.1039,264800.0
2013-11-13 10:30:00,47.97,48.06,47.95,48.02,153400.0,38.1039,38.1753,38.088,38.1436,153400.0
2013-11-13 11:00:00,48.02,48.24,47.94,48.19,245400.0,38.1436,38.3183,38.08,38.2786,245400.0
2013-11-13 11:30:00,48.17,48.19,48.1,48.1,72000.0,38.2627,38.2786,38.2071,38.2071,72000.0
2013-11-13 12:00:00,48.1,48.21,48.09,48.18,128000.0,38.2071,38.2945,38.1992,38.2707,128000.0
2013-11-13 12:30:00,48.18,48.27,48.09,48.21,73200.0,38.2707,38.3421,38.1992,38.2945,73200.0
2013-11-13 13:00:00,48.21,48.21,48.13,48.19,49100.0,38.2945,38.2945,38.2309,38.2786,49100.0
2013-11-13 13:30:00,48.19,48.3,48.18,48.23,125400.0,38.2786,38.366,38.2707,38.3104,125400.0
2013-11-13 14:00:00,48.22,48.25,48.09,48.1,82000.0,38.3024,38.3263,38.1992,38.2071,82000.0
2013-11-13 14:30:00,48.09,48.19,48.06,48.08,187900.0,38.1992,38.2786,38.1753,38.1912,187900.0
2013-11-13 15:00:00,48.07,48.15,48.06,48.14,148100.0,38.1833,38.2468,38.1753,38.2389,148100.0
2013-11-13 15:30:00,48.14,48.24,48.13,48.19,433500.0,38.2389,38.3183,38.2309,38.2786,433500.0
2013-11-14 09:30:00,48.25,48.25,47.87,48.03,381700.0,38.3263,38.3263,38.0244,38.1515,381700.0
2013-11-14 10:00:00,48.02,48.24,47.97,48.21,220800.0,38.1436,38.3183,38.1039,38.2945,220800.0
2013-11-14 10:30:00,48.21,48.21,47.89,47.9,366800.0,38.2945,38.2945,38.0403,38.0482,366800.0
2013-11-14 11:00:00,47.9,47.96,47.74,47.93,492000.0,38.0482,38.0959,37.9212,38.0721,492000.0
2013-11-14 11:30:00,47.93,48.08,47.89,48.04,234500.0,38.0721,38.1912,38.0403,38.1595,234500.0
2013-11-14 12:00:00,48.04,48.06,47.97,48.0,172200.0,38.1595,38.1753,38.1039,38.1277,172200.0
2013-11-14 12:30:00,48.0,48.08,47.98,48.01,203600.0,38.1277,38.1912,38.1118,38.1356,203600.0
2013-11-14 13:00:00,48.01,48.1,47.99,48.09,89400.0,38.1356,38.2071,38.1197,38.1992,89400.0
2013-11-14 13:30:00,48.09,48.16,48.05,48.15,140200.0,38.1992,38.2548,38.1674,38.2468,140200.0
2013-11-14 14:00:00,48.15,48.16,48.08,48.09,119100.0,38.2468,38.2548,38.1912,38.1992,119100.0
2013-11-14 14:30:00,48.1,48.11,48.01,48.05,134100.0,38.2071,38.2151,38.1356,38.1674,134100.0
2013-11-14 15:00:00,48.05,48.14,48.05,48.09,191100.0,38.1674,38.2389,38.1674,38.1992,191100.0
2013-11-14 15:30:00,48.1,48.2,48.08,48.15,459200.0,38.2071,38.2865,38.1912,38.2468,459200.0
2013-11-15 09:30:00,48.12,49.13,48.11,48.96,865600.0,38.223,39.0253,38.2151,38.8902,865600.0
2013-11-15 10:00:00,48.94,48.97,48.63,48.69,323700.0,38.8743,38.8982,38.6281,38.6758,323700.0
2013-11-15 10:30:00,48.68,48.76,48.62,48.68,167900.0,38.6678,38.7314,38.6202,38.6678,167900.0
2013-11-15 11:00:00,48.69,48.76,48.63,48.66,307300.0,38.6758,38.7314,38.6281,38.6519,307300.0
2013-11-15 11:30:00,48.68,48.72,48.36,48.36,217900.0,38.6678,38.6996,38.4136,38.4136,217900.0
2013-11-15 12:00:00,48.36,48.37,48.21,48.23,223600.0,38.4136,38.4216,38.2945,38.3104,223600.0
2013-11-15 12:30:00,48.23,48.38,48.23,48.32,146200.0,38.3104,38.4295,38.3104,38.3819,146200.0
2013-11-15 13:00:00,48.32,48.72,48.32,48.69,156000.0,38.3819,38.6996,38.3819,38.6758,156000.0
2013-11-15 13:30:00,48.69,48.83,48.67,48.7,213300.0,38.6758,38.787,38.6599,38.6837,213300.0
2013-11-15 14:00:00,48.68,48.85,48.68,48.81,225700.0,38.6678,38.8029,38.6678,38.7711,225700.0
2013-11-15 14:30:00,48.82,49.03,48.82,49.02,221300.0,38.779,38.9458,38.779,38.9379,221300.0
2013-11-15 15:00:00,49.01,49.03,48.95,49.01,332500.0,38.93,38.9458,38.8823,38.93,332500.0
2013-11-15 15:30:00,49.01,49.21,49.01,49.06,1011100.0,38.93,39.0888,38.93,38.9697,1011100.0
2013-11-18 09:30:00,49.84,49.84,49.17,49.51,679000.0,39.5892,39.5892,39.057,39.3271,679000.0
2013-11-18 10:00:00,49.51,49.52,49.06,49.11,442800.0,39.3271,39.3351,38.9697,39.0094,442800.0
2013-11-18 10:30:00,49.09,49.14,48.86,48.88,206300.0,38.9935,39.0332,38.8108,38.8267,206300.0
2013-11-18 11:00:00,48.88,48.98,48.8,48.91,212200.0,38.8267,38.9061,38.7631,38.8505,212200.0
2013-11-18 11:30:00,48.91,49.01,48.87,48.92,193000.0,38.8505,38.93,38.8187,38.8585,193000.0
2013-11-18 12:00:00,48.92,49.01,48.89,48.89,95000.0,38.8585,38.93,38.8346,38.8346,95000.0
2013-11-18 12:30:00,48.9,48.93,48.81,48.83,138000.0,38.8426,38.8664,38.7711,38.787,138000.0
2013-11-18 13:00:00,48.83,48.87,48.73,48.82,241400.0,38.787,38.8187,38.7075,38.779,241400.0
2013-11-18 13:30:00,48.82,48.83,48.76,48.79,112000.0,38.779,38.787,38.7314,38.7552,112000.0
2013-11-18 14:00:00,48.78,48.79,48.71,48.73,132400.0,38.7473,38.7552,38.6917,38.7075,132400.0
2013-11-18 14:30:00,48.73,48.75,48.59,48.64,166600.0,38.7075,38.7234,38.5963,38.636,166600.0
2013-11-18 15:00:00,48.63,48.68,48.35,48.38,400800.0,38.6281,38.6678,38.4057,38.4295,400800.0
2013-11-18 15:30:00,48.38,48.44,48.32,48.42,523200.0,38.4295,38.4772,38.3819,38.4613,523200.0
2013-11-19 09:30:00,48.32,48.67,48.04,48.07,323300.0,38.3819,38.6599,38.1595,38.1833,323300.0
2013-11-19 10:00:00,48.08,48.08,47.81,47.93,211700.0,38.1912,38.1912,37.9768,38.0721,211700.0
2013-11-19 10:30:00,47.93,48.08,47.87,48.06,160900.0,38.0721,38.1912,38.0244,38.1753,160900.0
2013-11-19 11:00:00,48.06,48.08,47.95,47.98,122000.0,38.1753,38.1912,38.088,38.1118,122000.0
2013-11-19 11:30:00,47.97,47.98,47.77,47.85,139300.0,38.1039,38.1118,37.945,38.0085,139300.0
2013-11-19 12:00:00,47.84,47.86,47.72,47.75,134400.0,38.0006,38.0165,37.9053,37.9291,134400.0
2013-11-19 12:30:00,47.75,47.8,47.62,47.65,235100.0,37.9291,37.9688,37.8258,37.8497,235100.0
2013-11-19 13:00:00,47.65,47.69,47.45,47.46,170500.0,37.8497,37.8814,37.6908,37.6987,170500.0
2013-11-19 13:30:00,47.46,47.51,47.15,47.16,310600.0,37.6987,37.7385,37.4525,37.4604,310600.0
2013-11-19 14:00:00,47.15,47.29,47.12,47.28,319700.0,37.4525,37.5637,37.4287,37.5558,319700.0
2013-11-19 14:30:00,47.29,47.62,47.27,47.59,305100.0,37.5637,37.8258,37.5478,37.802,305100.0
2013-11-19 15:00:00,47.59,47.84,47.59,47.81,201700.0,37.802,38.0006,37.802,37.9768,201700.0
2013-11-19 15:30:00,47.81,47.83,47.69,47.78,516600.0,37.9768,37.9926,37.8814,37.9529,516600.0
2013-11-20 09:30:00,47.56,47.56,46.96,46.96,453200.0,37.7782,37.7782,37.3016,37.3016,453200.0
2013-11-20 10:00:00,46.98,47.07,46.59,47.02,521700.0,37.3175,37.389,37.0077,37.3492,521700.0
2013-11-20 10:30:00,47.02,47.35,46.99,47.07,366900.0,37.3492,37.6114,37.3254,37.389,366900.0
2013-11-20 11:00:00,47.07,47.15,47.0,47.11,195300.0,37.389,37.4525,37.3334,37.4207,195300.0
2013-11-20 11:30:00,47.11,47.29,47.11,47.29,188900.0,37.4207,37.5637,37.4207,37.5637,188900.0
2013-11-20 12:00:00,47.29,47.53,47.29,47.42,237100.0,37.5637,37.7543,37.5637,37.667,237100.0
2013-11-20 12:30:00,47.43,47.53,47.39,47.51,103300.0,37.6749,37.7543,37.6431,37.7385,103300.0
2013-11-20 13:00:00,47.52,47.6,47.5,47.56,178000.0,37.7464,37.81,37.7305,37.7782,178000.0
2013-11-20 13:30:00,47.56,47.64,47.5,47.55,126100.0,37.7782,37.8417,37.7305,37.7702,126100.0
2013-11-20 14:00:00,47.54,47.55,47.29,47.35,192000.0,37.7623,37.7702,37.5637,37.6114,192000.0
2013-11-20 14:30:00,47.34,47.34,47.13,47.2,144500.0,37.6034,37.6034,37.4366,37.4922,144500.0
2013-11-20 15:00:00,47.2,47.27,47.06,47.22,273800.0,37.4922,37.5478,37.381,37.5081,273800.0
2013-11-20 15:30:00,47.22,47.33,47.13,47.3,466100.0,37.5081,37.5955,37.4366,37.5717,466100.0
2013-11-21 09:30:00,47.49,47.72,47.08,47.16,304900.0,37.7226,37.9053,37.3969,37.4604,304900.0
2013-11-21 10:00:00,47.16,47.17,46.88,46.99,170400.0,37.4604,37.4684,37.238,37.3254,170400.0
2013-11-21 10:30:00,47.0,47.25,46.99,47.14,130700.0,37.3334,37.5319,37.3254,37.4446,130700.0
2013-11-21 11:00:00,47.15,47.23,47.14,47.17,99800.0,37.4525,37.516,37.4446,37.4684,99800.0
2013-11-21 11:30:00,47.19,47.22,47.12,47.2,84000.0,37.4843,37.5081,37.4287,37.4922,84000.0
2013-11-21 12:00:00,47.2,47.21,47.02,47.06,104100.0,37.4922,37.5002,37.3492,37.381,104100.0
2013-11-21 12:30:00,47.07,47.08,46.81,46.82,157000.0,37.389,37.3969,37.1824,37.1904,157000.0
2013-11-21 13:00:00,46.82,46.83,46.54,46.55,241900.0,37.1904,37.1983,36.968,36.9759,241900.0
2013-11-21 13:30:00,46.55,46.62,46.39,46.52,287600.0,36.9759,37.0315,36.8488,36.9521,287600.0
2013-11-21 14:00:00,46.52,46.52,46.42,46.47,251600.0,36.9521,36.9521,36.8726,36.9124,251600.0
2013-11-21 14:30:00,46.48,46.49,46.26,46.26,305300.0,36.9203,36.9282,36.7456,36.7456,305300.0
2013-11-21 15:00:00,46.26,46.55,46.25,46.37,490500.0,36.7456,36.9759,36.7376,36.8329,490500.0
2013-11-21 15:30:00,46.38,46.45,46.31,46.43,845600.0,36.8409,36.8965,36.7853,36.8806,845600.0
2013-11-22 09:30:00,46.57,46.94,46.26,46.43,347000.0,36.9918,37.2857,36.7456,36.8806,347000.0
2013-11-22 10:00:00,46.42,46.47,46.27,46.45,294700.0,36.8726,36.9124,36.7535,36.8965,294700.0
2013-11-22 10:30:00,46.46,46.55,46.43,46.48,222100.0,36.9044,36.9759,36.8806,36.9203,222100.0
2013-11-22 11:00:00,46.49,46.64,46.48,46.62,157100.0,36.9282,37.0474,36.9203,37.0315,157100.0
2013-11-22 11:30:00,46.63,47.17,46.61,47.09,319900.0,37.0395,37.4684,37.0236,37.4048,319900.0
2013-11-22 12:00:00,47.09,47.24,47.02,47.24,300000.0,37.4048,37.524,37.3492,37.524,300000.0
2013-11-22 12:30:00,47.24,47.28,47.05,47.21,237500.0,37.524,37.5558,37.3731,37.5002,237500.0
2013-11-22 13:00:00,47.2,47.64,47.2,47.64,430500.0,37.4922,37.8417,37.4922,37.8417,430500.0
2013-11-22 13:30:00,47.63,47.65,47.42,47.53,262400.0,37.8338,37.8497,37.667,37.7543,262400.0
2013-11-22 14:00:00,47.54,47.59,47.42,47.52,243500.0,37.7623,37.802,37.667,37.7464,243500.0
2013-11-22 14:30:00,47.52,47.55,47.43,47.49,214500.0,37.7464,37.7702,37.6749,37.7226,214500.0
2013-11-22 15:00:00,47.48,47.51,47.39,47.39,166300.0,37.7146,37.7385,37.6431,37.6431,166300.0
2013-11-22 15:30:00,47.39,47.58,47.35,47.52,694200.0,37.6431,37.7941,37.6114,37.7464,694200.0
2013-11-25 09:30:00,47.51,47.84,47.37,47.67,200300.0,37.7385,38.0006,37.6273,37.8656,200300.0
2013-11-25 10:00:00,47.64,47.87,47.63,47.65,129200.0,37.8417,38.0244,37.8338,37.8497,129200.0
2013-11-25 10:30:00,47.65,47.65,47.36,47.38,102600.0,37.8497,37.8497,37.6193,37.6352,102600.0
2013-11-25 11:00:00,47.38,47.47,47.38,47.39,82300.0,37.6352,37.7067,37.6352,37.6431,82300.0
2013-11-25 11:30:00,47.38,47.41,47.35,47.37,58900.0,37.6352,37.659,37.6114,37.6273,58900.0
2013-11-25 12:00:00,47.36,47.48,47.36,47.48,149700.0,37.6193,37.7146,37.6193,37.7146,149700.0
2013-11-25 12:30:00,47.48,47.51,47.43,47.46,103900.0,37.7146,37.7385,37.6749,37.6987,103900.0
2013-11-25 13:00:00,47.45,47.55,47.42,47.42,129000.0,37.6908,37.7702,37.667,37.667,129000.0
2013-11-25 13:30:00,47.43,47.46,47.19,47.19,121400.0,37.6749,37.6987,37.4843,37.4843,121400.0
2013-11-25 14:00:00,47.2,47.21,47.09,47.12,103100.0,37.4922,37.5002,37.4048,37.4287,103100.0
2013-11-25 14:30:00,47.11,47.11,47.01,47.08,112000.0,37.4207,37.4207,37.3413,37.3969,112000.0
2013-11-25 15:00:00,47.07,47.17,47.02,47.16,211200.0,37.389,37.4684,37.3492,37.4604,211200.0
2013-11-25 15:30:00,47.17,47.28,47.11,47.17,605400.0,37.4684,37.5558,37.4207,37.4684,605400.0
2013-11-26 09:30:00,47.2,47.47,47.07,47.43,261100.0,37.4922,37.7067,37.389,37.6749,261100.0
2013-11-26 10:00:00,47.41,47.53,47.28,47.32,161900.0,37.659,37.7543,37.5558,37.5875,161900.0
2013-11-26 10:30:00,47.32,47.35,47.26,47.28,134400.0,37.5875,37.6114,37.5399,37.5558,134400.0
2013-11-26 11:00:00,47.28,47.29,47.16,47.22,98800.0,37.5558,37.5637,37.4604,37.5081,98800.0
2013-11-26 11:30:00,47.22,47.29,47.15,47.22,122200.0,37.5081,37.5637,37.4525,37.5081,122200.0
2013-11-26 12:00:00,47.21,47.26,47.1,47.1,240500.0,37.5002,37.5399,37.4128,37.4128,240500.0
2013-11-26 12:30:00,47.11,47.13,47.01,47.11,95100.0,37.4207,37.4366,37.3413,37.4207,95100.0
2013-11-26 13:00:00,47.11,47.12,47.04,47.06,73700.0,37.4207,37.4287,37.3651,37.381,73700.0
2013-11-26 13:30:00,47.06,47.2,47.06,47.19,103800.0,37.381,37.4922,37.381,37.4843,103800.0
2013-11-26 14:00:00,47.19,47.19,47.01,47.01,130700.0,37.4843,37.4843,37.3413,37.3413,130700.0
2013-11-26 14:30:00,47.01,47.14,46.94,46.96,125900.0,37.3413,37.4446,37.2857,37.3016,125900.0
2013-11-26 15:00:00,46.97,47.13,46.96,47.1,206500.0,37.3095,37.4366,37.3016,37.4128,206500.0
2013-11-26 15:30:00,47.09,47.14,46.93,46.95,426300.0,37.4048,37.4446,37.2778,37.2936,426300.0
2013-11-27 09:30:00,46.9,47.05,46.89,46.91,145400.0,37.2539,37.3731,37.246,37.2619,145400.0
2013-11-27 10:00:00,46.92,46.96,46.7,46.73,132300.0,37.2698,37.3016,37.0951,37.1189,132300.0
2013-11-27 10:30:00,46.73,46.87,46.71,46.81,156800.0,37.1189,37.2301,37.103,37.1824,156800.0
2013-11-27 11:00:00,46.79,46.85,46.75,46.79,157100.0,37.1665,37.2142,37.1348,37.1665,157100.0
2013-11-27 11:30:00,46.79,46.95,46.77,46.86,117900.0,37.1665,37.2936,37.1507,37.2221,117900.0
2013-11-27 12:00:00,46.88,46.91,46.81,46.82,192900.0,37.238,37.2619,37.1824,37.1904,192900.0
2013-11-27 12:30:00,46.82,46.85,46.71,46.72,90600.0,37.1904,37.2142,37.103,37.1109,90600.0
2013-11-27 13:00:00,46.72,46.88,46.71,46.83,119600.0,37.1109,37.238,37.103,37.1983,119600.0
2013-11-27 13:30:00,46.83,47.02,46.81,46.99,141600.0,37.1983,37.3492,37.1824,37.3254,141600.0
2013-11-27 14:00:00,46.99,47.02,46.97,47.01,87300.0,37.3254,37.3492,37.3095,37.3413,87300.0
2013-11-27 14:30:00,47.01,47.05,46.94,46.95,120600.0,37.3413,37.3731,37.2857,37.2936,120600.0
2013-11-27 15:00:00,46.94,46.97,46.93,46.96,149600.0,37.2857,37.3095,37.2778,37.3016,149600.0
2013-11-27 15:30:00,46.96,47.01,46.86,46.88,346700.0,37.3016,37.3413,37.2221,37.238,346700.0
2013-11-29 09:30:00,47.23,47.39,47.16,47.31,164500.0,37.516,37.6431,37.4604,37.5796,164500.0
2013-11-29 10:00:00,47.3,47.34,47.2,47.22,165400.0,37.5717,37.6034,37.4922,37.5081,165400.0
2013-11-29 10:30:00,47.23,47.65,47.22,47.63,245500.0,37.516,37.8497,37.5081,37.8338,245500.0
2013-11-29 11:00:00,47.62,47.95,47.61,47.91,291600.0,37.8258,38.088,37.8179,38.0562,291600.0
2013-11-29 11:30:00,47.92,48.12,47.92,48.09,280400.0,38.0641,38.223,38.0641,38.1992,280400.0
2013-11-29 12:00:00,48.09,48.15,48.01,48.11,218300.0,38.1992,38.2468,38.1356,38.2151,218300.0
2013-11-29 12:30:00,48.11,48.23,47.8,47.89,530300.0,38.2151,38.3104,37.9688,38.0403,530300.0
2013-12-02 09:30:00,47.97,48.25,47.76,48.16,256500.0,38.1039,38.3263,37.937,38.2548,256500.0
2013-12-02 10:00:00,48.17,48.18,47.86,47.89,113700.0,38.2627,38.2707,38.0165,38.0403,113700.0
2013-12-02 10:30:00,47.87,47.96,47.85,47.87,94300.0,38.0244,38.0959,38.0085,38.0244,94300.0
2013-12-02 11:00:00,47.87,47.95,47.82,47.89,153700.0,38.0244,38.088,37.9847,38.0403,153700.0
2013-12-02 11:30:00,47.88,47.94,47.81,47.87,68700.0,38.0324,38.08,37.9768,38.0244,68700.0
2013-12-02 12:00:00,47.85,47.96,47.84,47.93,58700.0,38.0085,38.0959,38.0006,38.0721,58700.0
2013-12-02 12:30:00,47.93,48.04,47.85,48.04,160200.0,38.0721,38.1595,38.0085,38.1595,160200.0
2013-12-02 13:00:00,48.04,48.18,48.03,48.1,146000.0,38.1595,38.2707,38.1515,38.2071,146000.0
2013-12-02 13:30:00,48.1,48.18,48.06,48.12,70100.0,38.2071,38.2707,38.1753,38.223,70100.0
2013-12-02 14:00:00,48.13,48.16,48.0,48.02,114700.0,38.2309,38.2548,38.1277,38.1436,114700.0
2013-12-02 14:30:00,48.03,48.03,47.81,47.81,111300.0,38.1515,38.1515,37.9768,37.9768,111300.0
2013-12-02 15:00:00,47.82,47.85,47.6,47.6,161300.0,37.9847,38.0085,37.81,37.81,161300.0
2013-12-02 15:30:00,47.61,47.62,47.38,47.47,641300.0,37.8179,37.8258,37.6352,37.7067,641300.0
2013-12-03 09:30:00,46.98,47.21,46.75,46.9,318000.0,37.5185,37.7022,37.3349,37.4546,318000.0
2013-12-03 10:00:00,46.91,46.91,46.48,46.64,291700.0,37.4626,37.4626,37.1192,37.247,291700.0
2013-12-03 10:30:00,46.63,46.65,46.52,46.59,234800.0,37.239,37.255,37.1512,37.2071,234800.0
2013-12-03 11:00:00,46.59,46.61,46.33,46.33,286700.0,37.2071,37.223,36.9994,36.9994,286700.0
2013-12-03 11:30:00,46.34,46.39,46.25,46.25,195200.0,37.0074,37.0474,36.9355,36.9355,195200.0
2013-12-03 12:00:00,46.26,46.29,46.2,46.24,250700.0,36.9435,36.9675,36.8956,36.9276,250700.0
2013-12-03 12:30:00,46.24,46.5,46.19,46.46,267000.0,36.9276,37.1352,36.8876,37.1033,267000.0
2013-12-03 13:00:00,46.47,46.5,46.29,46.32,247700.0,37.1112,37.1352,36.9675,36.9915,247700.0
2013-12-03 13:30:00,46.32,46.36,46.25,46.31,131600.0,36.9915,37.0234,36.9355,36.9835,131600.0
2013-12-03 14:00:00,46.31,46.38,46.26,46.29,91100.0,36.9835,37.0394,36.9435,36.9675,91100.0
2013-12-03 14:30:00,46.28,46.45,46.28,46.41,207000.0,36.9595,37.0953,36.9595,37.0633,207000.0
2013-12-03 15:00:00,46.42,46.43,46.32,46.33,187000.0,37.0713,37.0793,36.9915,36.9994,187000.0
2013-12-03 15:30:00,46.33,46.46,46.29,46.4,538700.0,36.9994,37.1033,36.9675,37.0553,538700.0
2013-12-04 09:30:00,46.63,47.61,46.5,47.52,676400.0,37.239,38.0217,37.1352,37.9498,676400.0
2013-12-04 10:00:00,47.52,47.92,47.5,47.89,571200.0,37.9498,38.2692,37.9338,38.2453,571200.0
2013-12-04 10:30:00,47.86,48.13,47.8,48.12,345500.0,38.2213,38.4369,38.1734,38.4289,345500.0
2013-12-04 11:00:00,48.12,48.13,47.9,48.0,393000.0,38.4289,38.4369,38.2532,38.3331,393000.0
2013-12-04 11:30:00,48.01,48.06,47.77,47.87,269400.0,38.3411,38.381,38.1494,38.2293,269400.0
2013-12-04 12:00:00,47.87,47.87,47.54,47.67,138800.0,38.2293,38.2293,37.9658,38.0696,138800.0
2013-12-04 12:30:00,47.67,47.72,47.51,47.54,123100.0,38.0696,38.1095,37.9418,37.9658,123100.0
2013-12-04 13:00:00,47.55,47.64,47.28,47.33,210300.0,37.9737,38.0456,37.7581,37.798,210300.0
2013-12-04 13:30:00,47.32,47.67,47.26,47.66,187400.0,37.7901,38.0696,37.7421,38.0616,187400.0
2013-12-04 14:00:00,47.64,47.84,47.64,47.78,208400.0,38.0456,38.2053,38.0456,38.1574,208400.0
2013-12-04 14:30:00,47.79,47.85,47.66,47.74,170100.0,38.1654,38.2133,38.0616,38.1255,170100.0
2013-12-04 15:00:00,47.75,47.87,47.64,47.87,198400.0,38.1335,38.2293,38.0456,38.2293,198400.0
2013-12-04 15:30:00,47.88,48.0,47.83,47.91,795200.0,38.2373,38.3331,38.1973,38.2612,795200.0
2013-12-05 09:30:00,47.84,47.84,47.33,47.45,158500.0,38.2053,38.2053,37.798,37.8939,158500.0
2013-12-05 10:00:00,47.45,47.52,47.34,47.46,101200.0,37.8939,37.9498,37.806,37.9019,101200.0
2013-12-05 10:30:00,47.46,47.48,47.17,47.22,136400.0,37.9019,37.9178,37.6703,37.7102,136400.0
2013-12-05 11:00:00,47.22,47.29,47.09,47.2,228200.0,37.7102,37.7661,37.6064,37.6942,228200.0
2013-12-05 11:30:00,47.19,47.3,47.16,47.23,91300.0,37.6862,37.7741,37.6623,37.7182,91300.0
2013-12-05 12:00:00,47.23,47.31,47.14,47.14,96000.0,37.7182,37.7821,37.6463,37.6463,96000.0
2013-12-05 12:30:00,47.14,47.22,47.11,47.21,109600.0,37.6463,37.7102,37.6224,37.7022,109600.0
2013-12-05 13:00:00,47.21,47.23,47.14,47.19,99900.0,37.7022,37.7182,37.6463,37.6862,99900.0
2013-12-05 13:30:00,47.2,47.27,47.18,47.25,113000.0,37.6942,37.7501,37.6783,37.7342,113000.0
2013-12-05 14:00:00,47.24,47.33,47.23,47.28,124800.0,37.7262,37.798,37.7182,37.7581,124800.0
2013-12-05 14:30:00,47.28,47.29,47.08,47.14,232300.0,37.7581,37.7661,37.5984,37.6463,232300.0
2013-12-05 15:00:00,47.14,47.16,47.02,47.05,238600.0,37.6463,37.6623,37.5505,37.5744,238600.0
2013-12-05 15:30:00,47.05,47.15,46.91,46.97,717600.0,37.5744,37.6543,37.4626,37.5105,717600.0
2013-12-06 09:30:00,47.26,47.59,46.98,47.56,259100.0,37.7421,38.0057,37.5185,37.9817,259100.0
2013-12-06 10:00:00,47.54,47.91,47.52,47.77,504100.0,37.9658,38.2612,37.9498,38.1494,504100.0
2013-12-06 10:30:00,47.76,47.76,47.44,47.44,146300.0,38.1414,38.1414,37.8859,37.8859,146300.0
2013-12-06 11:00:00,47.44,47.55,47.42,47.44,80700.0,37.8859,37.9737,37.8699,37.8859,80700.0
2013-12-06 11:30:00,47.45,47.58,47.45,47.5,121100.0,37.8939,37.9977,37.8939,37.9338,121100.0
2013-12-06 12:00:00,47.5,47.55,47.32,47.36,110000.0,37.9338,37.9737,37.7901,37.822,110000.0
2013-12-06 12:30:00,47.36,47.38,47.2,47.22,144800.0,37.822,37.838,37.6942,37.7102,144800.0
2013-12-06 13:00:00,47.23,47.32,47.17,47.17,88900.0,37.7182,37.7901,37.6703,37.6703,88900.0
2013-12-06 13:30:00,47.18,47.28,47.18,47.23,115900.0,37.6783,37.7581,37.6783,37.7182,115900.0
2013-12-06 14:00:00,47.24,47.25,47.0,47.03,153300.0,37.7262,37.7342,37.5345,37.5585,153300.0
2013-12-06 14:30:00,47.02,47.04,46.8,46.9,184400.0,37.5505,37.5664,37.3748,37.4546,184400.0
2013-12-06 15:00:00,46.9,46.99,46.78,46.82,271700.0,37.4546,37.5265,37.3588,37.3908,271700.0
2013-12-06 15:30:00,46.81,46.86,46.64,46.8,697300.0,37.3828,37.4227,37.247,37.3748,697300.0
2013-12-09 09:30:00,47.3,47.3,46.17,46.46,1192100.0,37.7741,37.7741,36.8717,37.1033,1192100.0
2013-12-09 10:00:00,46.45,46.49,46.02,46.34,463600.0,37.0953,37.1272,36.7519,37.0074,463600.0
2013-12-09 10:30:00,46.36,46.44,46.16,46.18,381800.0,37.0234,37.0873,36.8637,36.8796,381800.0
2013-12-09 11:00:00,46.17,46.36,46.1,46.23,313600.0,36.8717,37.0234,36.8158,36.9196,313600.0
2013-12-09 11:30:00,46.23,46.26,46.03,46.13,323000.0,36.9196,36.9435,36.7599,36.8397,323000.0
2013-12-09 12:00:00,46.13,46.15,46.0,46.01,409500.0,36.8397,36.8557,36.7359,36.7439,409500.0
2013-12-09 12:30:00,46.01,46.07,45.78,45.83,388600.0,36.7439,36.7918,36.5602,36.6001,388600.0
2013-12-09 13:00:00,45.84,45.94,45.67,45.86,522600.0,36.6081,36.688,36.4724,36.6241,522600.0
2013-12-09 13:30:00,45.87,45.89,45.79,45.84,257200.0,36.6321,36.6481,36.5682,36.6081,257200.0
2013-12-09 14:00:00,45.84,46.11,45.82,46.09,430300.0,36.6081,36.8237,36.5921,36.8078,430300.0
2013-12-09 14:30:00,46.08,46.22,46.05,46.11,273700.0,36.7998,36.9116,36.7758,36.8237,273700.0
2013-12-09 15:00:00,46.12,46.14,45.78,45.8,383000.0,36.8317,36.8477,36.5602,36.5762,383000.0
2013-12-09 15:30:00,45.79,46.02,45.79,46.0,773200.0,36.5682,36.7519,36.5682,36.7359,773200.0
2013-12-10 09:30:00,45.84,45.96,45.4,45.47,417400.0,36.6081,36.704,36.2567,36.3126,417400.0
2013-12-10 10:00:00,45.46,45.68,45.41,45.49,306400.0,36.3046,36.4803,36.2647,36.3286,306400.0
2013-12-10 10:30:00,45.49,45.53,45.22,45.23,348100.0,36.3286,36.3606,36.113,36.121,348100.0
2013-12-10 11:00:00,45.23,45.27,45.1,45.22,347800.0,36.121,36.1529,36.0172,36.113,347800.0
2013-12-10 11:30:00,45.22,45.43,45.19,45.35,238700.0,36.113,36.2807,36.089,36.2168,238700.0
2013-12-10 12:00:00,45.36,45.4,45.31,45.38,159200.0,36.2248,36.2567,36.1849,36.2408,159200.0
2013-12-10 12:30:00,45.38,45.38,45.2,45.31,169800.0,36.2408,36.2408,36.097,36.1849,169800.0
2013-12-10 13:00:00,45.3,45.37,45.27,45.33,130500.0,36.1769,36.2328,36.1529,36.2008,130500.0
2013-12-10 13:30:00,45.33,45.38,45.25,45.29,231100.0,36.2008,36.2408,36.1369,36.1689,231100.0
2013-12-10 14:00:00,45.29,45.32,45.25,45.29,215000.0,36.1689,36.1928,36.1369,36.1689,215000.0
2013-12-10 14:30:00,45.3,45.34,45.25,45.3,202000.0,36.1769,36.2088,36.1369,36.1769,202000.0
2013-12-10 15:00:00,45.3,45.38,45.28,45.32,250000.0,36.1769,36.2408,36.1609,36.1928,250000.0
2013-12-10 15:30:00,45.31,45.36,45.29,45.36,655100.0,36.1849,36.2248,36.1689,36.2248,655100.0
2013-12-11 09:30:00,45.37,45.41,44.69,44.85,434100.0,36.2328,36.2647,35.6897,35.8175,434100.0
2013-12-11 10:00:00,44.89,45.07,44.76,44.77,255000.0,35.8494,35.9932,35.7456,35.7536,255000.0
2013-12-11 10:30:00,44.77,45.02,44.76,44.99,228500.0,35.7536,35.9533,35.7456,35.9293,228500.0
2013-12-11 11:00:00,45.0,45.0,44.88,44.95,127600.0,35.9373,35.9373,35.8415,35.8974,127600.0
2013-12-11 11:30:00,44.95,44.95,44.7,44.7,242300.0,35.8974,35.8974,35.6977,35.6977,242300.0
2013-12-11 12:00:00,44.7,44.74,44.53,44.62,224000.0,35.6977,35.7297,35.5619,35.6338,224000.0
2013-12-11 12:30:00,44.62,44.74,44.61,44.68,160900.0,35.6338,35.7297,35.6258,35.6817,160900.0
2013-12-11 13:00:00,44.69,44.7,44.59,44.6,173000.0,35.6897,35.6977,35.6099,35.6178,173000.0
2013-12-11 13:30:00,44.6,44.63,44.57,44.59,156600.0,35.6178,35.6418,35.5939,35.6099,156600.0
2013-12-11 14:00:00,44.59,44.61,44.47,44.55,260100.0,35.6099,35.6258,35.514,35.5779,260100.0
2013-12-11 14:30:00,44.56,44.62,44.52,44.55,275000.0,35.5859,35.6338,35.554,35.5779,275000.0
2013-12-11 15:00:00,44.55,44.57,44.42,44.43,342800.0,35.5779,35.5939,35.4741,35.4821,342800.0
2013-12-11 15:30:00,44.43,44.44,44.33,44.34,1006000.0,35.4821,35.4901,35.4022,35.4102,1006000.0
2013-12-12 09:30:00,44.23,44.32,44.03,44.21,389000.0,35.3224,35.3942,35.1626,35.3064,389000.0
2013-12-12 10:00:00,44.19,44.28,44.05,44.14,256800.0,35.2904,35.3623,35.1786,35.2505,256800.0
2013-12-12 10:30:00,44.14,44.17,44.01,44.03,214100.0,35.2505,35.2744,35.1467,35.1626,214100.0
2013-12-12 11:00:00,44.04,44.08,43.86,43.87,272100.0,35.1706,35.2026,35.0269,35.0349,272100.0
2013-12-12 11:30:00,43.87,44.09,43.87,44.07,214200.0,35.0349,35.2106,35.0349,35.1946,214200.0
2013-12-12 12:00:00,44.05,44.17,44.04,44.11,359600.0,35.1786,35.2744,35.1706,35.2265,359600.0
2013-12-12 12:30:00,44.11,44.16,44.05,44.05,350800.0,35.2265,35.2665,35.1786,35.1786,350800.0
2013-12-12 13:00:00,44.05,44.11,44.03,44.05,267600.0,35.1786,35.2265,35.1626,35.1786,267600.0
2013-12-12 13:30:00,44.05,44.08,43.96,43.97,164500.0,35.1786,35.2026,35.1067,35.1147,164500.0
2013-12-12 14:00:00,43.99,44.02,43.95,43.95,228700.0,35.1307,35.1547,35.0988,35.0988,228700.0
2013-12-12 14:30:00,43.94,44.02,43.91,43.94,227400.0,35.0908,35.1547,35.0668,35.0908,227400.0
2013-12-12 15:00:00,43.95,44.0,43.88,43.89,227100.0,35.0988,35.1387,35.0429,35.0508,227100.0
2013-12-12 15:30:00,43.9,43.91,43.72,43.79,795700.0,35.0588,35.0668,34.9151,34.971,795700.0
2013-12-13 09:30:00,43.82,44.32,43.73,44.15,388900.0,34.9949,35.3942,34.9231,35.2585,388900.0
2013-12-13 10:00:00,44.15,44.24,44.01,44.13,199700.0,35.2585,35.3303,35.1467,35.2425,199700.0
2013-12-13 10:30:00,44.14,44.14,43.86,43.95,203200.0,35.2505,35.2505,35.0269,35.0988,203200.0
2013-12-13 11:00:00,43.96,43.99,43.8,43.81,178900.0,35.1067,35.1307,34.979,34.9869,178900.0
2013-12-13 11:30:00,43.81,43.85,43.72,43.8,205900.0,34.9869,35.0189,34.9151,34.979,205900.0
2013-12-13 12:00:00,43.81,43.87,43.78,43.87,95400.0,34.9869,35.0349,34.963,35.0349,95400.0
2013-12-13 12:30:00,43.86,43.87,43.81,43.82,94000.0,35.0269,35.0349,34.9869,34.9949,94000.0
2013-12-13 13:00:00,43.82,43.86,43.8,43.83,137200.0,34.9949,35.0269,34.979,35.0029,137200.0
2013-12-13 13:30:00,43.83,43.87,43.8,43.8,157700.0,35.0029,35.0349,34.979,34.979,157700.0
2013-12-13 14:00:00,43.8,43.83,43.73,43.81,265100.0,34.979,35.0029,34.9231,34.9869,265100.0
2013-12-13 14:30:00,43.8,43.92,43.79,43.91,176100.0,34.979,35.0748,34.971,35.0668,176100.0
2013-12-13 15:00:00,43.9,44.09,43.9,44.08,150900.0,35.0588,35.2106,35.0588,35.2026,150900.0
2013-12-13 15:30:00,44.07,44.09,43.94,43.98,632300.0,35.1946,35.2106,35.0908,35.1227,632300.0
2013-12-16 09:30:00,44.14,44.38,43.71,43.98,267200.0,35.2505,35.4422,34.9071,35.1227,267200.0
2013-12-16 10:00:00,43.97,44.0,43.85,43.85,177000.0,35.1147,35.1387,35.0189,35.0189,177000.0
2013-12-16 10:30:00,43.85,43.91,43.78,43.79,318100.0,35.0189,35.0668,34.963,34.971,318100.0
2013-12-16 11:00:00,43.81,44.06,43.77,44.06,131300.0,34.9869,35.1866,34.955,35.1866,131300.0
2013-12-16 11:30:00,44.05,44.13,44.01,44.04,163500.0,35.1786,35.2425,35.1467,35.1706,163500.0
2013-12-16 12:00:00,44.04,44.05,44.01,44.03,97900.0,35.1706,35.1786,35.1467,35.1626,97900.0
2013-12-16 12:30:00,44.03,44.15,44.01,44.08,174200.0,35.1626,35.2585,35.1467,35.2026,174200.0
2013-12-16 13:00:00,44.08,44.08,43.73,43.94,246000.0,35.2026,35.2026,34.9231,35.0908,246000.0
2013-12-16 13:30:00,43.94,43.98,43.88,43.97,111900.0,35.0908,35.1227,35.0429,35.1147,111900.0
2013-12-16 14:00:00,43.98,44.08,43.97,44.08,218100.0,35.1227,35.2026,35.1147,35.2026,218100.0
2013-12-16 14:30:00,44.08,44.24,44.02,44.22,209400.0,35.2026,35.3303,35.1547,35.3144,209400.0
2013-12-16 15:00:00,44.21,44.22,44.13,44.14,159200.0,35.3064,35.3144,35.2425,35.2505,159200.0
2013-12-16 15:30:00,44.15,44.18,44.02,44.08,582300.0,35.2585,35.2824,35.1547,35.2026,582300.0
2013-12-17 09:30:00,44.33,44.58,44.2,44.55,390900.0,35.4022,35.6019,35.2984,35.5779,390900.0
2013-12-17 10:00:00,44.55,44.55,44.28,44.4,264300.0,35.5779,35.5779,35.3623,35.4581,264300.0
2013-12-17 10:30:00,44.4,44.44,44.26,44.26,152000.0,35.4581,35.4901,35.3463,35.3463,152000.0
2013-12-17 11:00:00,44.26,44.31,44.22,44.24,157700.0,35.3463,35.3863,35.3144,35.3303,157700.0
2013-12-17 11:30:00,44.26,44.31,44.2,44.3,153600.0,35.3463,35.3863,35.2984,35.3783,153600.0
2013-12-17 12:00:00,44.29,44.38,44.24,44.25,115200.0,35.3703,35.4422,35.3303,35.3383,115200.0
2013-12-17 12:30:00,44.26,44.31,44.2,44.27,115900.0,35.3463,35.3863,35.2984,35.3543,115900.0
2013-12-17 13:00:00,44.27,44.32,44.21,44.3,93400.0,35.3543,35.3942,35.3064,35.3783,93400.0
2013-12-17 13:30:00,44.3,44.42,44.27,44.41,127900.0,35.3783,35.4741,35.3543,35.4661,127900.0
2013-12-17 14:00:00,44.41,44.58,44.4,44.57,278600.0,35.4661,35.6019,35.4581,35.5939,278600.0
2013-12-17 14:30:00,44.58,44.74,44.57,44.73,254200.0,35.6019,35.7297,35.5939,35.7217,254200.0
2013-12-17 15:00:00,44.74,44.74,44.61,44.65,288000.0,35.7297,35.7297,35.6258,35.6578,288000.0
2013-12-17 15:30:00,44.64,44.65,44.5,44.52,573400.0,35.6498,35.6578,35.538,35.554,573400.0
2013-12-18 09:30:00,44.48,44.51,44.15,44.23,192700.0,35.522,35.546,35.2585,35.3224,192700.0
2013-12-18 10:00:00,44.23,44.43,44.22,44.43,90000.0,35.3224,35.4821,35.3144,35.4821,90000.0
2013-12-18 10:30:00,44.43,44.54,44.43,44.48,144500.0,35.4821,35.5699,35.4821,35.522,144500.0
2013-12-18 11:00:00,44.5,44.66,44.47,44.6,162500.0,35.538,35.6658,35.514,35.6178,162500.0
2013-12-18 11:30:00,44.6,44.62,44.45,44.45,98400.0,35.6178,35.6338,35.4981,35.4981,98400.0
2013-12-18 12:00:00,44.46,44.47,44.35,44.4,93700.0,35.506,35.514,35.4182,35.4581,93700.0
2013-12-18 12:30:00,44.4,44.42,44.31,44.33,101300.0,35.4581,35.4741,35.3863,35.4022,101300.0
2013-12-18 13:00:00,44.32,44.39,44.27,44.31,109300.0,35.3942,35.4501,35.3543,35.3863,109300.0
2013-12-18 13:30:00,44.31,44.36,44.2,44.23,212800.0,35.3863,35.4262,35.2984,35.3224,212800.0
2013-12-18 14:00:00,44.22,44.75,43.89,44.58,329400.0,35.3144,35.7376,35.0508,35.6019,329400.0
2013-12-18 14:30:00,44.61,44.75,44.6,44.68,260900.0,35.6258,35.7376,35.6178,35.6817,260900.0
2013-12-18 15:00:00,44.68,44.77,44.62,44.66,164600.0,35.6817,35.7536,35.6338,35.6658,164600.0
2013-12-18 15:30:00,44.67,44.8,44.62,44.8,377000.0,35.6738,35.7776,35.6338,35.7776,377000.0
2013-12-19 09:30:00,44.63,44.64,44.38,44.46,393200.0,35.6418,35.6498,35.4422,35.506,393200.0
2013-12-19 10:00:00,44.49,44.74,44.44,44.63,206000.0,35.53,35.7297,35.4901,35.6418,206000.0
2013-12-19 10:30:00,44.63,44.65,44.5,44.59,181200.0,35.6418,35.6578,35.538,35.6099,181200.0
2013-12-19 11:00:00,44.58,44.6,44.46,44.51,114400.0,35.6019,35.6178,35.506,35.546,114400.0
2013-12-19 11:30:00,44.5,44.66,44.5,44.59,121100.0,35.538,35.6658,35.538,35.6099,121100.0
2013-12-19 12:00:00,44.6,44.6,44.46,44.49,130000.0,35.6178,35.6178,35.506,35.53,130000.0
2013-12-19 12:30:00,44.49,44.51,44.42,44.49,76000.0,35.53,35.546,35.4741,35.53,76000.0
2013-12-19 13:00:00,44.49,44.6,44.48,44.59,104100.0,35.53,35.6178,35.522,35.6099,104100.0
2013-12-19 13:30:00,44.59,44.59,44.51,44.53,114000.0,35.6099,35.6099,35.546,35.5619,114000.0
2013-12-19 14:00:00,44.54,44.64,44.54,44.61,138200.0,35.5699,35.6498,35.5699,35.6258,138200.0
2013-12-19 14:30:00,44.61,44.7,44.6,44.67,134500.0,35.6258,35.6977,35.6178,35.6738,134500.0
2013-12-19 15:00:00,44.67,44.67,44.55,44.61,179500.0,35.6738,35.6738,35.5779,35.6258,179500.0
2013-12-19 15:30:00,44.62,44.7,44.59,44.68,437800.0,35.6338,35.6977,35.6099,35.6817,437800.0
2013-12-20 09:30:00,44.57,45.12,44.5,45.1,584100.0,35.5939,36.0331,35.538,36.0172,584100.0
2013-12-20 10:00:00,45.1,45.65,45.06,45.64,467000.0,36.0172,36.4564,35.9852,36.4484,467000.0
2013-12-20 10:30:00,45.64,45.75,45.37,45.4,436100.0,36.4484,36.5362,36.2328,36.2567,436100.0
2013-12-20 11:00:00,45.42,45.6,45.37,45.54,209300.0,36.2727,36.4165,36.2328,36.3685,209300.0
2013-12-20 11:30:00,45.54,45.56,45.47,45.52,158900.0,36.3685,36.3845,36.3126,36.3526,158900.0
2013-12-20 12:00:00,45.51,45.89,45.51,45.89,329100.0,36.3446,36.6481,36.3446,36.6481,329100.0
2013-12-20 12:30:00,45.88,45.9,45.7,45.77,305200.0,36.6401,36.656,36.4963,36.5522,305200.0
2013-12-20 13:00:00,45.77,45.81,45.73,45.76,117300.0,36.5522,36.5842,36.5203,36.5442,117300.0
2013-12-20 13:30:00,45.75,45.8,45.69,45.8,159600.0,36.5362,36.5762,36.4883,36.5762,159600.0
2013-12-20 14:00:00,45.8,45.8,45.72,45.75,144900.0,36.5762,36.5762,36.5123,36.5362,144900.0
2013-12-20 14:30:00,45.75,45.77,45.69,45.75,161000.0,36.5362,36.5522,36.4883,36.5362,161000.0
2013-12-20 15:00:00,45.76,45.77,45.62,45.64,344900.0,36.5442,36.5522,36.4324,36.4484,344900.0
2013-12-20 15:30:00,45.64,45.75,45.6,45.71,937800.0,36.4484,36.5362,36.4165,36.5043,937800.0
2013-12-23 09:30:00,45.86,46.0,45.58,45.83,366400.0,36.6241,36.7359,36.4005,36.6001,366400.0
2013-12-23 10:00:00,45.82,46.08,45.77,46.05,254200.0,36.5921,36.7998,36.5522,36.7758,254200.0
2013-12-23 10:30:00,46.05,46.13,45.95,46.11,175900.0,36.7758,36.8397,36.696,36.8237,175900.0
2013-12-23 11:00:00,46.1,46.19,46.08,46.15,181800.0,36.8158,36.8876,36.7998,36.8557,181800.0
2013-12-23 11:30:00,46.15,46.21,46.08,46.19,176300.0,36.8557,36.9036,36.7998,36.8876,176300.0
2013-12-23 12:00:00,46.19,46.24,46.17,46.19,119400.0,36.8876,36.9276,36.8717,36.8876,119400.0
2013-12-23 12:30:00,46.19,46.27,46.19,46.22,144300.0,36.8876,36.9515,36.8876,36.9116,144300.0
2013-12-23 13:00:00,46.22,46.26,46.2,46.24,143700.0,36.9116,36.9435,36.8956,36.9276,143700.0
2013-12-23 13:30:00,46.24,46.34,46.24,46.33,190300.0,36.9276,37.0074,36.9276,36.9994,190300.0
2013-12-23 14:00:00,46.33,46.53,46.32,46.5,291700.0,36.9994,37.1592,36.9915,37.1352,291700.0
2013-12-23 14:30:00,46.49,46.53,46.47,46.5,179800.0,37.1272,37.1592,37.1112,37.1352,179800.0
2013-12-23 15:00:00,46.51,46.53,46.49,46.51,274300.0,37.1432,37.1592,37.1272,37.1432,274300.0
2013-12-23 15:30:00,46.51,46.53,46.45,46.51,590200.0,37.1432,37.1592,37.0953,37.1432,590200.0
2013-12-24 09:30:00,46.49,46.81,46.37,46.73,122700.0,37.1272,37.3828,37.0314,37.3189,122700.0
2013-12-24 10:00:00,46.71,46.8,46.6,46.69,113200.0,37.3029,37.3748,37.2151,37.2869,113200.0
2013-12-24 10:30:00,46.69,46.71,46.6,46.66,73000.0,37.2869,37.3029,37.2151,37.263,73000.0
2013-12-24 11:00:00,46.65,46.7,46.62,46.64,84600.0,37.255,37.2949,37.231,37.247,84600.0
2013-12-24 11:30:00,46.66,46.77,46.62,46.77,107500.0,37.263,37.3508,37.231,37.3508,107500.0
2013-12-24 12:00:00,46.76,46.8,46.66,46.66,145700.0,37.3428,37.3748,37.263,37.263,145700.0
2013-12-24 12:30:00,46.66,46.72,46.59,46.71,235900.0,37.263,37.3109,37.2071,37.3029,235900.0
2013-12-26 09:30:00,46.75,46.88,46.7,46.79,120700.0,37.3349,37.4387,37.2949,37.3668,120700.0
2013-12-26 10:00:00,46.8,46.87,46.72,46.81,94600.0,37.3748,37.4307,37.3109,37.3828,94600.0
2013-12-26 10:30:00,46.81,46.86,46.76,46.83,80900.0,37.3828,37.4227,37.3428,37.3987,80900.0
2013-12-26 11:00:00,46.83,46.95,46.77,46.95,88500.0,37.3987,37.4946,37.3508,37.4946,88500.0
2013-12-26 11:30:00,46.95,47.03,46.91,46.91,89400.0,37.4946,37.5585,37.4626,37.4626,89400.0
2013-12-26 12:00:00,46.91,46.96,46.8,46.84,75000.0,37.4626,37.5026,37.3748,37.4067,75000.0
2013-12-26 12:30:00,46.85,46.87,46.8,46.8,50200.0,37.4147,37.4307,37.3748,37.3748,50200.0
2013-12-26 13:00:00,46.8,46.86,46.78,46.83,67300.0,37.3748,37.4227,37.3588,37.3987,67300.0
2013-12-26 13:30:00,46.83,46.96,46.82,46.96,62800.0,37.3987,37.5026,37.3908,37.5026,62800.0
2013-12-26 14:00:00,46.95,47.05,46.93,47.03,89500.0,37.4946,37.5744,37.4786,37.5585,89500.0
2013-12-26 14:30:00,47.03,47.06,46.97,47.06,151200.0,37.5585,37.5824,37.5105,37.5824,151200.0
2013-12-26 15:00:00,47.05,47.1,47.05,47.09,107300.0,37.5744,37.6144,37.5744,37.6064,107300.0
2013-12-26 15:30:00,47.08,47.08,46.93,46.95,409200.0,37.5984,37.5984,37.4786,37.4946,409200.0
2013-12-27 09:30:00,47.01,47.21,46.78,47.01,228300.0,37.5425,37.7022,37.3588,37.5425,228300.0
2013-12-27 10:00:00,47.0,47.13,46.9,47.08,190900.0,37.5345,37.6383,37.4546,37.5984,190900.0
2013-12-27 10:30:00,47.08,47.19,46.96,46.97,99900.0,37.5984,37.6862,37.5026,37.5105,99900.0
2013-12-27 11:00:00,46.97,47.06,46.96,46.99,129800.0,37.5105,37.5824,37.5026,37.5265,129800.0
2013-12-27 11:30:00,47.01,47.1,46.98,47.04,51700.0,37.5425,37.6144,37.5185,37.5664,51700.0
2013-12-27 12:00:00,47.06,47.09,46.99,46.99,108700.0,37.5824,37.6064,37.5265,37.5265,108700.0
2013-12-27 12:30:00,47.0,47.0,46.92,46.96,70400.0,37.5345,37.5345,37.4706,37.5026,70400.0
2013-12-27 13:00:00,46.96,47.06,46.96,47.06,63000.0,37.5026,37.5824,37.5026,37.5824,63000.0
2013-12-27 13:30:00,47.06,47.08,47.01,47.01,79400.0,37.5824,37.5984,37.5425,37.5425,79400.0
2013-12-27 14:00:00,47.02,47.07,46.97,47.03,110900.0,37.5505,37.5904,37.5105,37.5585,110900.0
2013-12-27 14:30:00,47.03,47.08,47.0,47.02,58200.0,37.5585,37.5984,37.5345,37.5505,58200.0
2013-12-27 15:00:00,47.01,47.06,46.98,47.03,80900.0,37.5425,37.5824,37.5185,37.5585,80900.0
2013-12-27 15:30:00,47.03,47.08,46.92,47.02,232000.0,37.5585,37.5984,37.4706,37.5505,232000.0
2013-12-30 09:30:00,47.11,47.34,46.96,47.27,171700.0,37.6224,37.806,37.5026,37.7501,171700.0
2013-12-30 10:00:00,47.27,47.34,47.14,47.19,73200.0,37.7501,37.806,37.6463,37.6862,73200.0
2013-12-30 10:30:00,47.19,47.25,47.15,47.16,100500.0,37.6862,37.7342,37.6543,37.6623,100500.0
2013-12-30 11:00:00,47.16,47.31,47.16,47.27,61200.0,37.6623,37.7821,37.6623,37.7501,61200.0
2013-12-30 11:30:00,47.27,47.29,47.05,47.05,62400.0,37.7501,37.7661,37.5744,37.5744,62400.0
2013-12-30 12:00:00,47.05,47.07,46.98,46.99,75400.0,37.5744,37.5904,37.5185,37.5265,75400.0
2013-12-30 12:30:00,46.99,47.02,46.97,46.98,93000.0,37.5265,37.5505,37.5105,37.5185,93000.0
2013-12-30 13:00:00,46.98,47.03,46.97,47.03,46100.0,37.5185,37.5585,37.5105,37.5585,46100.0
2013-12-30 13:30:00,47.02,47.05,46.98,46.99,78700.0,37.5505,37.5744,37.5185,37.5265,78700.0
2013-12-30 14:00:00,46.99,47.04,46.99,47.02,67300.0,37.5265,37.5664,37.5265,37.5505,67300.0
2013-12-30 14:30:00,47.01,47.03,46.98,46.99,82400.0,37.5425,37.5585,37.5185,37.5265,82400.0
2013-12-30 15:00:00,46.99,47.02,46.94,46.96,128500.0,37.5265,37.5505,37.4866,37.5026,128500.0
2013-12-30 15:30:00,46.96,47.02,46.96,47.0,280100.0,37.5026,37.5505,37.5026,37.5345,280100.0
2013-12-31 09:30:00,47.0,47.16,46.97,47.11,141000.0,37.5345,37.6623,37.5105,37.6224,141000.0
2013-12-31 10:00:00,47.11,47.15,46.95,46.95,106900.0,37.6224,37.6543,37.4946,37.4946,106900.0
2013-12-31 10:30:00,46.95,47.01,46.92,47.0,114900.0,37.4946,37.5425,37.4706,37.5345,114900.0
2013-12-31 11:00:00,47.0,47.03,46.96,47.01,109400.0,37.5345,37.5585,37.5026,37.5425,109400.0
2013-12-31 11:30:00,47.01,47.05,46.99,47.0,88800.0,37.5425,37.5744,37.5265,37.5345,88800.0
2013-12-31 12:00:00,47.0,47.05,46.99,47.03,66900.0,37.5345,37.5744,37.5265,37.5585,66900.0
2013-12-31 12:30:00,47.03,47.08,46.99,47.02,82400.0,37.5585,37.5984,37.5265,37.5505,82400.0
2013-12-31 13:00:00,47.01,47.02,46.97,47.0,92000.0,37.5425,37.5505,37.5105,37.5345,92000.0
2013-12-31 13:30:00,46.99,47.06,46.99,47.01,91100.0,37.5265,37.5824,37.5265,37.5425,91100.0
2013-12-31 14:00:00,47.02,47.06,47.0,47.02,110000.0,37.5505,37.5824,37.5345,37.5505,110000.0
2013-12-31 14:30:00,47.02,47.14,47.0,47.13,88800.0,37.5505,37.6463,37.5345,37.6383,88800.0
2013-12-31 15:00:00,47.12,47.18,47.12,47.16,97300.0,37.6303,37.6783,37.6303,37.6623,97300.0
2013-12-31 15:30:00,47.17,47.3,47.16,47.28,355100.0,37.6703,37.7741,37.6623,37.7581,355100.0
2014-01-02 09:30:00,47.25,47.66,47.14,47.53,239000.0,37.7342,38.0616,37.6463,37.9578,239000.0
2014-01-02 10:00:00,47.5,47.53,47.24,47.31,82500.0,37.9338,37.9578,37.7262,37.7821,82500.0
2014-01-02 10:30:00,47.32,47.41,47.29,47.35,72500.0,37.7901,37.8619,37.7661,37.814,72500.0
2014-01-02 11:00:00,47.35,47.36,47.27,47.28,60900.0,37.814,37.822,37.7501,37.7581,60900.0
2014-01-02 11:30:00,47.27,47.28,47.05,47.08,91700.0,37.7501,37.7581,37.5744,37.5984,91700.0
2014-01-02 12:00:00,47.09,47.27,47.09,47.16,214600.0,37.6064,37.7501,37.6064,37.6623,214600.0
2014-01-02 12:30:00,47.16,47.16,47.03,47.14,75600.0,37.6623,37.6623,37.5585,37.6463,75600.0
2014-01-02 13:00:00,47.14,47.16,47.09,47.12,52700.0,37.6463,37.6623,37.6064,37.6303,52700.0
2014-01-02 13:30:00,47.12,47.15,47.02,47.09,97900.0,37.6303,37.6543,37.5505,37.6064,97900.0
2014-01-02 14:00:00,47.09,47.12,46.96,47.02,204400.0,37.6064,37.6303,37.5026,37.5505,204400.0
2014-01-02 14:30:00,47.02,47.09,47.01,47.04,70100.0,37.5505,37.6064,37.5425,37.5664,70100.0
2014-01-02 15:00:00,47.05,47.08,47.0,47.02,98600.0,37.5744,37.5984,37.5345,37.5505,98600.0
2014-01-02 15:30:00,47.02,47.1,47.0,47.01,271200.0,37.5505,37.6144,37.5345,37.5425,271200.0
2014-01-03 09:30:00,47.13,47.21,46.87,46.96,243800.0,37.6383,37.7022,37.4307,37.5026,243800.0
2014-01-03 10:00:00,46.98,47.16,46.96,47.15,94900.0,37.5185,37.6623,37.5026,37.6543,94900.0
2014-01-03 10:30:00,47.14,47.16,47.07,47.08,62800.0,37.6463,37.6623,37.5904,37.5984,62800.0
2014-01-03 11:00:00,47.09,47.11,46.97,46.97,81400.0,37.6064,37.6224,37.5105,37.5105,81400.0
2014-01-03 11:30:00,46.97,47.11,46.96,47.05,59900.0,37.5105,37.6224,37.5026,37.5744,59900.0
2014-01-03 12:00:00,47.04,47.04,46.89,46.9,204700.0,37.5664,37.5664,37.4467,37.4546,204700.0
2014-01-03 12:30:00,46.89,46.94,46.88,46.89,83400.0,37.4467,37.4866,37.4387,37.4467,83400.0
2014-01-03 13:00:00,46.9,46.94,46.89,46.9,72800.0,37.4546,37.4866,37.4467,37.4546,72800.0
2014-01-03 13:30:00,46.89,46.91,46.85,46.86,86200.0,37.4467,37.4626,37.4147,37.4227,86200.0
2014-01-03 14:00:00,46.86,46.92,46.84,46.89,94900.0,37.4227,37.4706,37.4067,37.4467,94900.0
2014-01-03 14:30:00,46.89,46.96,46.83,46.86,96900.0,37.4467,37.5026,37.3987,37.4227,96900.0
2014-01-03 15:00:00,46.87,46.94,46.86,46.89,114800.0,37.4307,37.4866,37.4227,37.4467,114800.0
2014-01-03 15:30:00,46.89,46.91,46.79,46.82,397100.0,37.4467,37.4626,37.3668,37.3908,397100.0
2014-01-06 09:30:00,47.08,47.18,46.86,46.95,259100.0,37.5984,37.6783,37.4227,37.4946,259100.0
2014-01-06 10:00:00,46.96,46.96,46.76,46.78,102400.0,37.5026,37.5026,37.3428,37.3588,102400.0
2014-01-06 10:30:00,46.79,46.85,46.75,46.77,82100.0,37.3668,37.4147,37.3349,37.3508,82100.0
2014-01-06 11:00:00,46.76,46.77,46.5,46.55,168200.0,37.3428,37.3508,37.1352,37.1751,168200.0
2014-01-06 11:30:00,46.55,46.72,46.52,46.68,90700.0,37.1751,37.3109,37.1512,37.2789,90700.0
2014-01-06 12:00:00,46.67,46.67,46.47,46.53,98600.0,37.271,37.271,37.1112,37.1592,98600.0
2014-01-06 12:30:00,46.52,46.62,46.49,46.62,91900.0,37.1512,37.231,37.1272,37.231,91900.0
2014-01-06 13:00:00,46.62,46.89,46.62,46.83,254500.0,37.231,37.4467,37.231,37.3987,254500.0
2014-01-06 13:30:00,46.83,46.83,46.65,46.73,75500.0,37.3987,37.3987,37.255,37.3189,75500.0
2014-01-06 14:00:00,46.73,46.74,46.61,46.63,53900.0,37.3189,37.3269,37.223,37.239,53900.0
2014-01-06 14:30:00,46.62,46.66,46.6,46.64,82100.0,37.231,37.263,37.2151,37.247,82100.0
2014-01-06 15:00:00,46.64,46.64,46.58,46.6,97300.0,37.247,37.247,37.1991,37.2151,97300.0
2014-01-06 15:30:00,46.59,46.65,46.55,46.56,264800.0,37.2071,37.255,37.1751,37.1831,264800.0
2014-01-07 09:30:00,46.61,46.68,46.23,46.43,202400.0,37.223,37.2789,36.9196,37.0793,202400.0
2014-01-07 10:00:00,46.42,46.44,46.24,46.27,112400.0,37.0713,37.0873,36.9276,36.9515,112400.0
2014-01-07 10:30:00,46.26,46.27,46.1,46.19,139000.0,36.9435,36.9515,36.8158,36.8876,139000.0
2014-01-07 11:00:00,46.19,46.2,46.1,46.11,141100.0,36.8876,36.8956,36.8158,36.8237,141100.0
2014-01-07 11:30:00,46.1,46.15,46.08,46.1,165100.0,36.8158,36.8557,36.7998,36.8158,165100.0
2014-01-07 12:00:00,46.11,46.11,46.0,46.07,67900.0,36.8237,36.8237,36.7359,36.7918,67900.0
2014-01-07 12:30:00,46.07,46.34,46.06,46.34,247700.0,36.7918,37.0074,36.7838,37.0074,247700.0
2014-01-07 13:00:00,46.33,46.45,46.28,46.38,257700.0,36.9994,37.0953,36.9595,37.0394,257700.0
2014-01-07 13:30:00,46.38,46.51,46.3,46.33,121900.0,37.0394,37.1432,36.9755,36.9994,121900.0
2014-01-07 14:00:00,46.33,46.4,46.26,46.38,85000.0,36.9994,37.0553,36.9435,37.0394,85000.0
2014-01-07 14:30:00,46.38,46.43,46.34,46.37,59600.0,37.0394,37.0793,37.0074,37.0314,59600.0
2014-01-07 15:00:00,46.38,46.51,46.37,46.5,147700.0,37.0394,37.1432,37.0314,37.1352,147700.0
2014-01-07 15:30:00,46.5,46.55,46.35,46.35,368600.0,37.1352,37.1751,37.0154,37.0154,368600.0
2014-01-08 09:30:00,46.38,46.97,46.36,46.72,308900.0,37.0394,37.5105,37.0234,37.3109,308900.0
2014-01-08 10:00:00,46.71,46.8,46.52,46.55,471000.0,37.3029,37.3748,37.1512,37.1751,471000.0
2014-01-08 10:30:00,46.54,46.88,46.54,46.79,297100.0,37.1671,37.4387,37.1671,37.3668,297100.0
2014-01-08 11:00:00,46.79,46.79,46.68,46.76,185000.0,37.3668,37.3668,37.2789,37.3428,185000.0
2014-01-08 11:30:00,46.77,46.98,46.74,46.94,129700.0,37.3508,37.5185,37.3269,37.4866,129700.0
2014-01-08 12:00:00,46.95,47.12,46.92,47.09,147500.0,37.4946,37.6303,37.4706,37.6064,147500.0
2014-01-08 12:30:00,47.09,47.33,47.06,47.28,283500.0,37.6064,37.798,37.5824,37.7581,283500.0
2014-01-08 13:00:00,47.27,47.59,47.24,47.3,380100.0,37.7501,38.0057,37.7262,37.7741,380100.0
2014-01-08 13:30:00,47.3,47.32,47.18,47.19,92200.0,37.7741,37.7901,37.6783,37.6862,92200.0
2014-01-08 14:00:00,47.19,47.2,47.0,47.01,158500.0,37.6862,37.6942,37.5345,37.5425,158500.0
2014-01-08 14:30:00,47.02,47.04,46.78,46.83,151900.0,37.5505,37.5664,37.3588,37.3987,151900.0
2014-01-08 15:00:00,46.82,46.93,46.79,46.91,148500.0,37.3908,37.4786,37.3668,37.4626,148500.0
2014-01-08 15:30:00,46.91,46.96,46.87,46.92,467500.0,37.4626,37.5026,37.4307,37.4706,467500.0
2014-01-09 09:30:00,47.25,47.31,46.71,46.71,240000.0,37.7342,37.7821,37.3029,37.3029,240000.0
2014-01-09 10:00:00,46.71,46.73,46.44,46.52,185100.0,37.3029,37.3189,37.0873,37.1512,185100.0
2014-01-09 10:30:00,46.51,46.52,46.25,46.35,168900.0,37.1432,37.1512,36.9355,37.0154,168900.0
2014-01-09 11:00:00,46.34,46.39,46.23,46.28,122100.0,37.0074,37.0474,36.9196,36.9595,122100.0
2014-01-09 11:30:00,46.28,46.44,46.26,46.34,96400.0,36.9595,37.0873,36.9435,37.0074,96400.0
2014-01-09 12:00:00,46.34,46.36,46.27,46.28,103600.0,37.0074,37.0234,36.9515,36.9595,103600.0
2014-01-09 12:30:00,46.28,46.32,46.16,46.27,133000.0,36.9595,36.9915,36.8637,36.9515,133000.0
2014-01-09 13:00:00,46.26,46.32,46.22,46.27,90300.0,36.9435,36.9915,36.9116,36.9515,90300.0
2014-01-09 13:30:00,46.27,46.28,46.15,46.2,122300.0,36.9515,36.9595,36.8557,36.8956,122300.0
2014-01-09 14:00:00,46.2,46.22,46.03,46.1,337900.0,36.8956,36.9116,36.7599,36.8158,337900.0
2014-01-09 14:30:00,46.1,46.13,46.04,46.12,201000.0,36.8158,36.8397,36.7678,36.8317,201000.0
2014-01-09 15:00:00,46.13,46.22,46.09,46.16,276300.0,36.8397,36.9116,36.8078,36.8637,276300.0
2014-01-09 15:30:00,46.17,46.21,46.09,46.13,491200.0,36.8717,36.9036,36.8078,36.8397,491200.0
2014-01-10 09:30:00,46.25,46.29,46.0,46.06,320100.0,36.9355,36.9675,36.7359,36.7838,320100.0
2014-01-10 10:00:00,46.07,46.21,45.9,46.14,170700.0,36.7918,36.9036,36.656,36.8477,170700.0
2014-01-10 10:30:00,46.12,46.2,46.05,46.08,150200.0,36.8317,36.8956,36.7758,36.7998,150200.0
2014-01-10 11:00:00,46.08,46.1,45.96,46.02,117900.0,36.7998,36.8158,36.704,36.7519,117900.0
2014-01-10 11:30:00,46.02,46.22,46.02,46.18,161700.0,36.7519,36.9116,36.7519,36.8796,161700.0
2014-01-10 12:00:00,46.19,46.73,46.19,46.65,431000.0,36.8876,37.3189,36.8876,37.255,431000.0
2014-01-10 12:30:00,46.65,46.73,46.64,46.67,161000.0,37.255,37.3189,37.247,37.271,161000.0
2014-01-10 13:00:00,46.68,46.74,46.64,46.7,139800.0,37.2789,37.3269,37.247,37.2949,139800.0
2014-01-10 13:30:00,46.69,46.69,46.52,46.55,140000.0,37.2869,37.2869,37.1512,37.1751,140000.0
2014-01-10 14:00:00,46.55,46.55,46.43,46.46,120100.0,37.1751,37.1751,37.0793,37.1033,120100.0
2014-01-10 14:30:00,46.47,46.61,46.47,46.53,91100.0,37.1112,37.223,37.1112,37.1592,91100.0
2014-01-10 15:00:00,46.54,46.6,46.51,46.57,145800.0,37.1671,37.2151,37.1432,37.1911,145800.0
2014-01-10 15:30:00,46.57,46.62,46.51,46.54,424600.0,37.1911,37.231,37.1432,37.1671,424600.0
2014-01-13 09:30:00,46.51,46.63,46.37,46.42,131700.0,37.1432,37.239,37.0314,37.0713,131700.0
2014-01-13 10:00:00,46.41,46.6,46.41,46.6,83900.0,37.0633,37.2151,37.0633,37.2151,83900.0
2014-01-13 10:30:00,46.6,46.62,46.48,46.52,94800.0,37.2151,37.231,37.1192,37.1512,94800.0
2014-01-13 11:00:00,46.53,46.62,46.39,46.6,78000.0,37.1592,37.231,37.0474,37.2151,78000.0
2014-01-13 11:30:00,46.61,46.81,46.57,46.67,50100.0,37.223,37.3828,37.1911,37.271,50100.0
2014-01-13 12:00:00,46.67,46.72,46.63,46.67,58100.0,37.271,37.3109,37.239,37.271,58100.0
2014-01-13 12:30:00,46.66,46.74,46.58,46.58,68400.0,37.263,37.3269,37.1991,37.1991,68400.0
2014-01-13 13:00:00,46.56,46.62,46.46,46.47,82400.0,37.1831,37.231,37.1033,37.1112,82400.0
2014-01-13 13:30:00,46.46,46.5,46.38,46.42,58300.0,37.1033,37.1352,37.0394,37.0713,58300.0
2014-01-13 14:00:00,46.43,46.45,46.36,46.39,62400.0,37.0793,37.0953,37.0234,37.0474,62400.0
2014-01-13 14:30:00,46.38,46.39,46.25,46.29,87600.0,37.0394,37.0474,36.9355,36.9675,87600.0
2014-01-13 15:00:00,46.28,46.28,46.18,46.23,109300.0,36.9595,36.9595,36.8796,36.9196,109300.0
2014-01-13 15:30:00,46.22,46.22,46.11,46.15,305100.0,36.9116,36.9116,36.8237,36.8557,305100.0
2014-01-14 09:30:00,46.24,47.41,46.24,47.31,463300.0,36.9276,37.8619,36.9276,37.7821,463300.0
2014-01-14 10:00:00,47.3,47.74,47.23,47.7,590000.0,37.7741,38.1255,37.7182,38.0935,590000.0
2014-01-14 10:30:00,47.7,47.82,47.61,47.62,443400.0,38.0935,38.1894,38.0217,38.0296,443400.0
2014-01-14 11:00:00,47.62,48.03,47.62,47.83,427700.0,38.0296,38.3571,38.0296,38.1973,427700.0
2014-01-14 11:30:00,47.84,47.85,47.63,47.79,250500.0,38.2053,38.2133,38.0376,38.1654,250500.0
2014-01-14 12:00:00,47.79,47.88,47.71,47.88,218500.0,38.1654,38.2373,38.1015,38.2373,218500.0
2014-01-14 12:30:00,47.88,47.88,47.65,47.73,238200.0,38.2373,38.2373,38.0536,38.1175,238200.0
2014-01-14 13:00:00,47.73,48.08,47.7,47.89,384400.0,38.1175,38.397,38.0935,38.2453,384400.0
2014-01-14 13:30:00,47.9,48.12,47.9,48.04,215000.0,38.2532,38.4289,38.2532,38.3651,215000.0
2014-01-14 14:00:00,48.03,48.04,47.78,47.95,142200.0,38.3571,38.3651,38.1574,38.2932,142200.0
2014-01-14 14:30:00,47.95,48.03,47.86,48.03,155700.0,38.2932,38.3571,38.2213,38.3571,155700.0
2014-01-14 15:00:00,48.03,48.17,47.98,48.11,344400.0,38.3571,38.4689,38.3171,38.421,344400.0
2014-01-14 15:30:00,48.1,48.1,47.94,48.04,630600.0,38.413,38.413,38.2852,38.3651,630600.0
2014-01-15 09:30:00,48.89,49.05,48.59,48.89,1094700.0,39.0439,39.1716,38.8043,39.0439,1094700.0
2014-01-15 10:00:00,48.88,49.5,48.79,49.43,741000.0,39.0359,39.531,38.964,39.4751,741000.0
2014-01-15 10:30:00,49.44,49.44,49.09,49.39,480500.0,39.4831,39.4831,39.2036,39.4432,480500.0
2014-01-15 11:00:00,49.39,49.59,49.23,49.25,497000.0,39.4432,39.6029,39.3154,39.3314,497000.0
2014-01-15 11:30:00,49.24,49.34,49.22,49.29,347000.0,39.3234,39.4032,39.3074,39.3633,347000.0
2014-01-15 12:00:00,49.28,49.45,49.23,49.45,414100.0,39.3553,39.4911,39.3154,39.4911,414100.0
2014-01-15 12:30:00,49.45,49.66,49.39,49.5,495500.0,39.4911,39.6588,39.4432,39.531,495500.0
2014-01-15 13:00:00,49.5,49.51,49.25,49.33,297000.0,39.531,39.539,39.3314,39.3953,297000.0
2014-01-15 13:30:00,49.34,49.61,49.32,49.61,490800.0,39.4032,39.6189,39.3873,39.6189,490800.0
2014-01-15 14:00:00,49.61,49.66,49.46,49.59,460800.0,39.6189,39.6588,39.4991,39.6029,460800.0
2014-01-15 14:30:00,49.59,49.6,49.23,49.25,618900.0,39.6029,39.6109,39.3154,39.3314,618900.0
2014-01-15 15:00:00,49.24,49.25,49.16,49.2,319100.0,39.3234,39.3314,39.2595,39.2914,319100.0
2014-01-15 15:30:00,49.19,49.34,49.17,49.3,905100.0,39.2835,39.4032,39.2675,39.3713,905100.0
2014-01-16 09:30:00,49.32,49.6,49.27,49.55,522200.0,39.3873,39.6109,39.3473,39.5709,522200.0
2014-01-16 10:00:00,49.55,49.58,49.3,49.3,510500.0,39.5709,39.5949,39.3713,39.3713,510500.0
2014-01-16 10:30:00,49.31,49.46,49.3,49.41,350100.0,39.3793,39.4991,39.3713,39.4591,350100.0
2014-01-16 11:00:00,49.41,49.44,49.34,49.41,197400.0,39.4591,39.4831,39.4032,39.4591,197400.0
2014-01-16 11:30:00,49.41,49.41,49.2,49.26,163200.0,39.4591,39.4591,39.2914,39.3394,163200.0
2014-01-16 12:00:00,49.25,49.26,49.13,49.15,231600.0,39.3314,39.3394,39.2355,39.2515,231600.0
2014-01-16 12:30:00,49.14,49.21,49.05,49.16,157500.0,39.2435,39.2994,39.1716,39.2595,157500.0
2014-01-16 13:00:00,49.15,49.4,49.15,49.39,158700.0,39.2515,39.4512,39.2515,39.4432,158700.0
2014-01-16 13:30:00,49.38,49.39,49.25,49.26,115700.0,39.4352,39.4432,39.3314,39.3394,115700.0
2014-01-16 14:00:00,49.26,49.36,49.24,49.28,124300.0,39.3394,39.4192,39.3234,39.3553,124300.0
2014-01-16 14:30:00,49.28,49.35,49.28,49.34,103000.0,39.3553,39.4112,39.3553,39.4032,103000.0
2014-01-16 15:00:00,49.34,49.35,49.21,49.25,166600.0,39.4032,39.4112,39.2994,39.3314,166600.0
2014-01-16 15:30:00,49.26,49.33,49.22,49.32,440300.0,39.3394,39.3953,39.3074,39.3873,440300.0
2014-01-17 09:30:00,49.23,49.27,48.53,48.85,640400.0,39.3154,39.3473,38.7564,39.0119,640400.0
2014-01-17 10:00:00,48.85,48.9,48.58,48.75,214300.0,39.0119,39.0519,38.7963,38.9321,214300.0
2014-01-17 10:30:00,48.75,48.84,48.6,48.77,200500.0,38.9321,39.0039,38.8123,38.948,200500.0
2014-01-17 11:00:00,48.8,48.88,48.77,48.77,147300.0,38.972,39.0359,38.948,38.948,147300.0
2014-01-17 11:30:00,48.78,48.9,48.74,48.82,109400.0,38.956,39.0519,38.9241,38.988,109400.0
2014-01-17 12:00:00,48.82,48.93,48.82,48.91,121000.0,38.988,39.0758,38.988,39.0598,121000.0
2014-01-17 12:30:00,48.9,48.93,48.77,48.78,115300.0,39.0519,39.0758,38.948,38.956,115300.0
2014-01-17 13:00:00,48.78,48.78,48.43,48.55,380400.0,38.956,38.956,38.6765,38.7723,380400.0
2014-01-17 13:30:00,48.54,48.57,48.4,48.45,227500.0,38.7644,38.7883,38.6526,38.6925,227500.0
2014-01-17 14:00:00,48.46,48.66,48.34,48.64,179500.0,38.7005,38.8602,38.6046,38.8442,179500.0
2014-01-17 14:30:00,48.64,48.8,48.51,48.54,182900.0,38.8442,38.972,38.7404,38.7644,182900.0
2014-01-17 15:00:00,48.55,48.63,48.45,48.48,247200.0,38.7723,38.8362,38.6925,38.7164,247200.0
2014-01-17 15:30:00,48.47,48.56,48.43,48.55,681600.0,38.7085,38.7803,38.6765,38.7723,681600.0
2014-01-21 09:30:00,48.64,48.66,48.05,48.28,381600.0,38.8442,38.8602,38.373,38.5567,381600.0
2014-01-21 10:00:00,48.28,48.68,48.27,48.51,210200.0,38.5567,38.8762,38.5487,38.7404,210200.0
2014-01-21 10:30:00,48.51,48.78,48.5,48.64,153600.0,38.7404,38.956,38.7324,38.8442,153600.0
2014-01-21 11:00:00,48.64,48.64,48.34,48.39,154700.0,38.8442,38.8442,38.6046,38.6446,154700.0
2014-01-21 11:30:00,48.36,48.5,48.3,48.49,74200.0,38.6206,38.7324,38.5727,38.7244,74200.0
2014-01-21 12:00:00,48.49,48.64,48.49,48.62,82400.0,38.7244,38.8442,38.7244,38.8282,82400.0
2014-01-21 12:30:00,48.61,48.62,48.42,48.53,170000.0,38.8203,38.8282,38.6685,38.7564,170000.0
2014-01-21 13:00:00,48.51,48.56,48.5,48.52,51100.0,38.7404,38.7803,38.7324,38.7484,51100.0
2014-01-21 13:30:00,48.53,48.62,48.43,48.43,76600.0,38.7564,38.8282,38.6765,38.6765,76600.0
2014-01-21 14:00:00,48.42,48.45,48.27,48.3,96200.0,38.6685,38.6925,38.5487,38.5727,96200.0
2014-01-21 14:30:00,48.3,48.38,48.21,48.21,157100.0,38.5727,38.6366,38.5008,38.5008,157100.0
2014-01-21 15:00:00,48.21,48.22,48.08,48.18,172300.0,38.5008,38.5088,38.397,38.4769,172300.0
2014-01-21 15:30:00,48.18,48.32,48.16,48.32,406200.0,38.4769,38.5887,38.4609,38.5887,406200.0
2014-01-22 09:30:00,47.25,47.51,46.96,47.05,603700.0,37.7342,37.9418,37.5026,37.5744,603700.0
2014-01-22 10:00:00,47.05,47.26,46.8,46.93,334400.0,37.5744,37.7421,37.3748,37.4786,334400.0
2014-01-22 10:30:00,46.92,47.27,46.82,47.17,254200.0,37.4706,37.7501,37.3908,37.6703,254200.0
2014-01-22 11:00:00,47.16,47.32,47.05,47.24,240100.0,37.6623,37.7901,37.5744,37.7262,240100.0
2014-01-22 11:30:00,47.26,47.5,47.14,47.49,206100.0,37.7421,37.9338,37.6463,37.9258,206100.0
2014-01-22 12:00:00,47.49,47.5,47.3,47.43,242000.0,37.9258,37.9338,37.7741,37.8779,242000.0
2014-01-22 12:30:00,47.42,47.47,47.34,47.34,130200.0,37.8699,37.9098,37.806,37.806,130200.0
2014-01-22 13:00:00,47.34,47.48,47.34,47.46,101400.0,37.806,37.9178,37.806,37.9019,101400.0
2014-01-22 13:30:00,47.46,47.68,47.43,47.54,222100.0,37.9019,38.0776,37.8779,37.9658,222100.0
2014-01-22 14:00:00,47.54,47.7,47.54,47.59,177400.0,37.9658,38.0935,37.9658,38.0057,177400.0
2014-01-22 14:30:00,47.59,47.68,47.59,47.61,164400.0,38.0057,38.0776,38.0057,38.0217,164400.0
2014-01-22 15:00:00,47.6,47.79,47.59,47.75,248700.0,38.0137,38.1654,38.0057,38.1335,248700.0
2014-01-22 15:30:00,47.74,47.81,47.71,47.78,787800.0,38.1255,38.1814,38.1015,38.1574,787800.0
2014-01-23 09:30:00,47.32,47.38,47.06,47.21,399100.0,37.7901,37.838,37.5824,37.7022,399100.0
2014-01-23 10:00:00,47.23,47.53,47.21,47.3,318600.0,37.7182,37.9578,37.7022,37.7741,318600.0
2014-01-23 10:30:00,47.29,47.35,47.19,47.3,224100.0,37.7661,37.814,37.6862,37.7741,224100.0
2014-01-23 11:00:00,47.29,47.29,46.89,47.03,227800.0,37.7661,37.7661,37.4467,37.5585,227800.0
2014-01-23 11:30:00,47.02,47.05,46.94,47.04,148400.0,37.5505,37.5744,37.4866,37.5664,148400.0
2014-01-23 12:00:00,47.05,47.06,46.77,46.81,141000.0,37.5744,37.5824,37.3508,37.3828,141000.0
2014-01-23 12:30:00,46.79,46.87,46.7,46.84,184700.0,37.3668,37.4307,37.2949,37.4067,184700.0
2014-01-23 13:00:00,46.84,46.89,46.63,46.64,201400.0,37.4067,37.4467,37.239,37.247,201400.0
2014-01-23 13:30:00,46.64,46.71,46.51,46.52,215000.0,37.247,37.3029,37.1432,37.1512,215000.0
2014-01-23 14:00:00,46.53,46.61,46.51,46.6,299600.0,37.1592,37.223,37.1432,37.2151,299600.0
2014-01-23 14:30:00,46.6,46.75,46.57,46.72,303400.0,37.2151,37.3349,37.1911,37.3109,303400.0
2014-01-23 15:00:00,46.72,46.97,46.7,46.96,267600.0,37.3109,37.5105,37.2949,37.5026,267600.0
2014-01-23 15:30:00,46.97,47.05,46.9,47.04,551400.0,37.5105,37.5744,37.4546,37.5664,551400.0
2014-01-24 09:30:00,46.74,46.8,46.32,46.32,302200.0,37.3269,37.3748,36.9915,36.9915,302200.0
2014-01-24 10:00:00,46.31,46.31,46.0,46.0,365500.0,36.9835,36.9835,36.7359,36.7359,365500.0
2014-01-24 10:30:00,46.0,46.0,45.71,45.72,302200.0,36.7359,36.7359,36.5043,36.5123,302200.0
2014-01-24 11:00:00,45.71,45.8,45.31,45.33,590700.0,36.5043,36.5762,36.1849,36.2008,590700.0
2014-01-24 11:30:00,45.33,45.41,45.28,45.3,401800.0,36.2008,36.2647,36.1609,36.1769,401800.0
2014-01-24 12:00:00,45.31,45.63,45.3,45.61,308500.0,36.1849,36.4404,36.1769,36.4244,308500.0
2014-01-24 12:30:00,45.61,45.76,45.58,45.71,169600.0,36.4244,36.5442,36.4005,36.5043,169600.0
2014-01-24 13:00:00,45.7,45.92,45.69,45.84,147800.0,36.4963,36.672,36.4883,36.6081,147800.0
2014-01-24 13:30:00,45.84,45.87,45.64,45.68,148300.0,36.6081,36.6321,36.4484,36.4803,148300.0
2014-01-24 14:00:00,45.68,45.68,45.5,45.55,175600.0,36.4803,36.4803,36.3366,36.3765,175600.0
2014-01-24 14:30:00,45.55,45.57,45.25,45.25,269700.0,36.3765,36.3925,36.1369,36.1369,269700.0
2014-01-24 15:00:00,45.26,45.35,45.19,45.35,280400.0,36.1449,36.2168,36.089,36.2168,280400.0
2014-01-24 15:30:00,45.35,45.66,45.33,45.37,925700.0,36.2168,36.4644,36.2008,36.2328,925700.0
2014-01-27 09:30:00,45.2,45.35,45.02,45.1,304300.0,36.097,36.2168,35.9533,36.0172,304300.0
2014-01-27 10:00:00,45.09,45.17,44.67,44.67,381200.0,36.0092,36.0731,35.6738,35.6738,381200.0
2014-01-27 10:30:00,44.69,44.75,44.53,44.62,350700.0,35.6897,35.7376,35.5619,35.6338,350700.0
2014-01-27 11:00:00,44.61,44.7,44.55,44.65,148600.0,35.6258,35.6977,35.5779,35.6578,148600.0
2014-01-27 11:30:00,44.66,44.75,44.63,44.74,174500.0,35.6658,35.7376,35.6418,35.7297,174500.0
2014-01-27 12:00:00,44.72,44.72,44.51,44.53,190400.0,35.7137,35.7137,35.546,35.5619,190400.0
2014-01-27 12:30:00,44.54,44.54,44.48,44.49,269800.0,35.5699,35.5699,35.522,35.53,269800.0
2014-01-27 13:00:00,44.49,44.71,44.48,44.71,125800.0,35.53,35.7057,35.522,35.7057,125800.0
2014-01-27 13:30:00,44.73,45.1,44.64,45.06,157400.0,35.7217,36.0172,35.6498,35.9852,157400.0
2014-01-27 14:00:00,45.05,45.11,44.93,45.0,218700.0,35.9772,36.0251,35.8814,35.9373,218700.0
2014-01-27 14:30:00,45.0,45.01,44.85,44.87,414800.0,35.9373,35.9453,35.8175,35.8335,414800.0
2014-01-27 15:00:00,44.87,44.89,44.78,44.78,167900.0,35.8335,35.8494,35.7616,35.7616,167900.0
2014-01-27 15:30:00,44.79,44.84,44.66,44.69,620800.0,35.7696,35.8095,35.6658,35.6897,620800.0
2014-01-28 09:30:00,44.75,44.86,44.52,44.6,202700.0,35.7376,35.8255,35.554,35.6178,202700.0
2014-01-28 10:00:00,44.61,44.98,44.6,44.95,126200.0,35.6258,35.9213,35.6178,35.8974,126200.0
2014-01-28 10:30:00,44.96,45.07,44.9,45.02,154500.0,35.9053,35.9932,35.8574,35.9533,154500.0
2014-01-28 11:00:00,45.01,45.31,45.0,45.28,118300.0,35.9453,36.1849,35.9373,36.1609,118300.0
2014-01-28 11:30:00,45.27,45.28,45.05,45.09,79700.0,36.1529,36.1609,35.9772,36.0092,79700.0
2014-01-28 12:00:00,45.09,45.12,44.85,44.9,80500.0,36.0092,36.0331,35.8175,35.8574,80500.0
2014-01-28 12:30:00,44.9,44.92,44.76,44.79,91600.0,35.8574,35.8734,35.7456,35.7696,91600.0
2014-01-28 13:00:00,44.81,44.82,44.71,44.75,97800.0,35.7856,35.7935,35.7057,35.7376,97800.0
2014-01-28 13:30:00,44.75,44.78,44.66,44.77,175000.0,35.7376,35.7616,35.6658,35.7536,175000.0
2014-01-28 14:00:00,44.78,45.11,44.76,45.1,144600.0,35.7616,36.0251,35.7456,36.0172,144600.0
2014-01-28 14:30:00,45.1,45.17,45.0,45.01,132300.0,36.0172,36.0731,35.9373,35.9453,132300.0
2014-01-28 15:00:00,45.01,45.13,45.01,45.08,150500.0,35.9453,36.0411,35.9453,36.0012,150500.0
2014-01-28 15:30:00,45.08,45.19,45.07,45.16,403300.0,36.0012,36.089,35.9932,36.0651,403300.0
2014-01-29 09:30:00,44.85,45.44,44.67,45.34,200800.0,35.8175,36.2887,35.6738,36.2088,200800.0
2014-01-29 10:00:00,45.34,45.47,45.07,45.18,271400.0,36.2088,36.3126,35.9932,36.081,271400.0
2014-01-29 10:30:00,45.17,45.37,45.13,45.33,124000.0,36.0731,36.2328,36.0411,36.2008,124000.0
2014-01-29 11:00:00,45.34,45.49,45.31,45.47,169700.0,36.2088,36.3286,36.1849,36.3126,169700.0
2014-01-29 11:30:00,45.48,45.61,45.44,45.53,231300.0,36.3206,36.4244,36.2887,36.3606,231300.0
2014-01-29 12:00:00,45.52,45.57,45.45,45.5,221500.0,36.3526,36.3925,36.2967,36.3366,221500.0
2014-01-29 12:30:00,45.5,45.52,45.36,45.42,196800.0,36.3366,36.3526,36.2248,36.2727,196800.0
2014-01-29 13:00:00,45.42,45.42,45.15,45.16,160000.0,36.2727,36.2727,36.0571,36.0651,160000.0
2014-01-29 13:30:00,45.15,45.15,44.94,45.02,252700.0,36.0571,36.0571,35.8894,35.9533,252700.0
2014-01-29 14:00:00,45.01,45.12,44.77,44.92,312600.0,35.9453,36.0331,35.7536,35.8734,312600.0
2014-01-29 14:30:00,44.92,45.0,44.76,44.78,231400.0,35.8734,35.9373,35.7456,35.7616,231400.0
2014-01-29 15:00:00,44.79,44.8,44.48,44.57,378600.0,35.7696,35.7776,35.522,35.5939,378600.0
2014-01-29 15:30:00,44.58,44.73,44.51,44.68,507800.0,35.6019,35.7217,35.546,35.6817,507800.0
2014-01-30 09:30:00,44.65,44.65,43.58,43.63,850000.0,35.6578,35.6578,34.8033,34.8432,850000.0
2014-01-30 10:00:00,43.63,44.01,43.6,43.94,429300.0,34.8432,35.1467,34.8192,35.0908,429300.0
2014-01-30 10:30:00,43.94,44.01,43.8,43.92,380000.0,35.0908,35.1467,34.979,35.0748,380000.0
2014-01-30 11:00:00,43.92,43.93,43.77,43.89,386200.0,35.0748,35.0828,34.955,35.0508,386200.0
2014-01-30 11:30:00,43.9,44.12,43.89,43.97,343900.0,35.0588,35.2345,35.0508,35.1147,343900.0
2014-01-30 12:00:00,43.97,44.37,43.85,44.37,296800.0,35.1147,35.4342,35.0189,35.4342,296800.0
2014-01-30 12:30:00,44.38,44.68,44.27,44.55,226500.0,35.4422,35.6817,35.3543,35.5779,226500.0
2014-01-30 13:00:00,44.55,44.86,44.47,44.79,172900.0,35.5779,35.8255,35.514,35.7696,172900.0
2014-01-30 13:30:00,44.79,44.79,44.64,44.69,114900.0,35.7696,35.7696,35.6498,35.6897,114900.0
2014-01-30 14:00:00,44.7,44.7,44.48,44.51,246900.0,35.6977,35.6977,35.522,35.546,246900.0
2014-01-30 14:30:00,44.51,44.77,44.49,44.7,190600.0,35.546,35.7536,35.53,35.6977,190600.0
2014-01-30 15:00:00,44.69,44.98,44.67,44.94,306800.0,35.6897,35.9213,35.6738,35.8894,306800.0
2014-01-30 15:30:00,44.95,44.99,44.87,44.94,721200.0,35.8974,35.9293,35.8335,35.8894,721200.0
2014-01-31 09:30:00,44.17,44.73,44.1,44.43,219200.0,35.2744,35.7217,35.2185,35.4821,219200.0
2014-01-31 10:00:00,44.42,44.7,44.35,44.36,205900.0,35.4741,35.6977,35.4182,35.4262,205900.0
2014-01-31 10:30:00,44.37,44.62,44.35,44.56,209700.0,35.4342,35.6338,35.4182,35.5859,209700.0
2014-01-31 11:00:00,44.57,44.88,44.54,44.88,203100.0,35.5939,35.8415,35.5699,35.8415,203100.0
2014-01-31 11:30:00,44.89,45.02,44.75,44.93,323700.0,35.8494,35.9533,35.7376,35.8814,323700.0
2014-01-31 12:00:00,44.94,45.01,44.71,44.72,234800.0,35.8894,35.9453,35.7057,35.7137,234800.0
2014-01-31 12:30:00,44.71,44.8,44.59,44.77,239900.0,35.7057,35.7776,35.6099,35.7536,239900.0
2014-01-31 13:00:00,44.77,44.84,44.7,44.72,176300.0,35.7536,35.8095,35.6977,35.7137,176300.0
2014-01-31 13:30:00,44.72,44.94,44.72,44.89,187600.0,35.7137,35.8894,35.7137,35.8494,187600.0
2014-01-31 14:00:00,44.89,44.98,44.75,44.79,197600.0,35.8494,35.9213,35.7376,35.7696,197600.0
2014-01-31 14:30:00,44.8,44.89,44.74,44.79,216300.0,35.7776,35.8494,35.7297,35.7696,216300.0
2014-01-31 15:00:00,44.79,44.82,44.72,44.77,417400.0,35.7696,35.7935,35.7137,35.7536,417400.0
2014-01-31 15:30:00,44.76,44.79,44.53,44.67,824500.0,35.7456,35.7696,35.5619,35.6738,824500.0
2014-02-03 09:30:00,44.83,45.64,44.76,45.42,424100.0,35.8015,36.4484,35.7456,36.2727,424100.0
2014-02-03 10:00:00,45.42,45.56,44.99,45.15,358900.0,36.2727,36.3845,35.9293,36.0571,358900.0
2014-02-03 10:30:00,45.13,45.25,44.97,45.12,239500.0,36.0411,36.1369,35.9133,36.0331,239500.0
2014-02-03 11:00:00,45.12,45.12,44.84,45.02,250600.0,36.0331,36.0331,35.8095,35.9533,250600.0
2014-02-03 11:30:00,45.02,45.13,44.79,44.86,265800.0,35.9533,36.0411,35.7696,35.8255,265800.0
2014-02-03 12:00:00,44.86,45.11,44.83,45.1,181900.0,35.8255,36.0251,35.8015,36.0172,181900.0
2014-02-03 12:30:00,45.1,45.16,45.04,45.07,152500.0,36.0172,36.0651,35.9692,35.9932,152500.0
2014-02-03 13:00:00,45.07,45.09,44.96,44.99,178900.0,35.9932,36.0092,35.9053,35.9293,178900.0
2014-02-03 13:30:00,44.99,45.02,44.83,44.96,270600.0,35.9293,35.9533,35.8015,35.9053,270600.0
2014-02-03 14:00:00,44.96,45.17,44.95,45.0,206500.0,35.9053,36.0731,35.8974,35.9373,206500.0
2014-02-03 14:30:00,45.0,45.01,44.65,44.72,248100.0,35.9373,35.9453,35.6578,35.7137,248100.0
2014-02-03 15:00:00,44.71,44.76,44.6,44.68,319300.0,35.7057,35.7456,35.6178,35.6817,319300.0
2014-02-03 15:30:00,44.67,44.74,44.54,44.66,826300.0,35.6738,35.7297,35.5699,35.6658,826300.0
2014-02-04 09:30:00,44.72,45.11,44.69,45.01,307000.0,35.7137,36.0251,35.6897,35.9453,307000.0
2014-02-04 10:00:00,45.01,45.23,44.95,45.22,221800.0,35.9453,36.121,35.8974,36.113,221800.0
2014-02-04 10:30:00,45.23,45.32,45.03,45.07,176800.0,36.121,36.1928,35.9612,35.9932,176800.0
2014-02-04 11:00:00,45.08,45.43,45.07,45.4,189100.0,36.0012,36.2807,35.9932,36.2567,189100.0
2014-02-04 11:30:00,45.41,45.41,45.24,45.27,198600.0,36.2647,36.2647,36.129,36.1529,198600.0
2014-02-04 12:00:00,45.27,45.3,45.2,45.28,205300.0,36.1529,36.1769,36.097,36.1609,205300.0
2014-02-04 12:30:00,45.28,45.34,45.2,45.21,209900.0,36.1609,36.2088,36.097,36.105,209900.0
2014-02-04 13:00:00,45.2,45.26,45.15,45.2,128100.0,36.097,36.1449,36.0571,36.097,128100.0
2014-02-04 13:30:00,45.2,45.31,45.15,45.19,351400.0,36.097,36.1849,36.0571,36.089,351400.0
2014-02-04 14:00:00,45.2,45.23,45.15,45.19,164300.0,36.097,36.121,36.0571,36.089,164300.0
2014-02-04 14:30:00,45.18,45.21,45.15,45.19,173500.0,36.081,36.105,36.0571,36.089,173500.0
2014-02-04 15:00:00,45.19,45.22,45.13,45.14,314700.0,36.089,36.113,36.0411,36.0491,314700.0
2014-02-04 15:30:00,45.14,45.21,45.11,45.13,451900.0,36.0491,36.105,36.0251,36.0411,451900.0
2014-02-05 09:30:00,45.06,45.13,44.62,44.63,382800.0,35.9852,36.0411,35.6338,35.6418,382800.0
2014-02-05 10:00:00,44.62,44.78,44.3,44.4,209100.0,35.6338,35.7616,35.3783,35.4581,209100.0
2014-02-05 10:30:00,44.39,44.61,44.37,44.55,149500.0,35.4501,35.6258,35.4342,35.5779,149500.0
2014-02-05 11:00:00,44.56,44.79,44.54,44.77,183800.0,35.5859,35.7696,35.5699,35.7536,183800.0
2014-02-05 11:30:00,44.76,44.89,44.67,44.81,143900.0,35.7456,35.8494,35.6738,35.7856,143900.0
2014-02-05 12:00:00,44.8,44.88,44.73,44.77,120800.0,35.7776,35.8415,35.7217,35.7536,120800.0
2014-02-05 12:30:00,44.77,45.0,44.77,44.98,177700.0,35.7536,35.9373,35.7536,35.9213,177700.0
2014-02-05 13:00:00,44.98,45.06,44.92,44.95,183300.0,35.9213,35.9852,35.8734,35.8974,183300.0
2014-02-05 13:30:00,44.96,45.02,44.91,44.95,153900.0,35.9053,35.9533,35.8654,35.8974,153900.0
2014-02-05 14:00:00,44.94,45.05,44.93,45.02,177500.0,35.8894,35.9772,35.8814,35.9533,177500.0
2014-02-05 14:30:00,45.02,45.05,44.83,44.86,257900.0,35.9533,35.9772,35.8015,35.8255,257900.0
2014-02-05 15:00:00,44.86,44.88,44.82,44.87,366000.0,35.8255,35.8415,35.7935,35.8335,366000.0
2014-02-05 15:30:00,44.87,44.97,44.78,44.86,628400.0,35.8335,35.9133,35.7616,35.8255,628400.0
2014-02-06 09:30:00,45.41,45.72,45.3,45.72,554500.0,36.2647,36.5123,36.1769,36.5123,554500.0
2014-02-06 10:00:00,45.7,46.11,45.64,46.03,487400.0,36.4963,36.8237,36.4484,36.7599,487400.0
2014-02-06 10:30:00,46.02,46.13,45.94,46.13,233200.0,36.7519,36.8397,36.688,36.8397,233200.0
2014-02-06 11:00:00,46.12,46.3,46.09,46.24,192600.0,36.8317,36.9755,36.8078,36.9276,192600.0
2014-02-06 11:30:00,46.25,46.31,46.11,46.15,213700.0,36.9355,36.9835,36.8237,36.8557,213700.0
2014-02-06 12:00:00,46.15,46.26,46.12,46.17,166300.0,36.8557,36.9435,36.8317,36.8717,166300.0
2014-02-06 12:30:00,46.18,46.24,46.13,46.18,190000.0,36.8796,36.9276,36.8397,36.8796,190000.0
2014-02-06 13:00:00,46.18,46.2,46.08,46.08,166900.0,36.8796,36.8956,36.7998,36.7998,166900.0
2014-02-06 13:30:00,46.08,46.15,46.05,46.11,153400.0,36.7998,36.8557,36.7758,36.8237,153400.0
2014-02-06 14:00:00,46.12,46.3,46.05,46.29,163400.0,36.8317,36.9755,36.7758,36.9675,163400.0
2014-02-06 14:30:00,46.29,46.32,46.03,46.09,191800.0,36.9675,36.9915,36.7599,36.8078,191800.0
2014-02-06 15:00:00,46.1,46.15,46.05,46.12,346800.0,36.8158,36.8557,36.7758,36.8317,346800.0
2014-02-06 15:30:00,46.12,46.24,46.09,46.22,686500.0,36.8317,36.9276,36.8078,36.9116,686500.0
2014-02-07 09:30:00,46.74,46.86,46.33,46.39,539500.0,37.3269,37.4227,36.9994,37.0474,539500.0
2014-02-07 10:00:00,46.39,46.47,46.24,46.26,346600.0,37.0474,37.1112,36.9276,36.9435,346600.0
2014-02-07 10:30:00,46.26,46.26,46.14,46.18,197500.0,36.9435,36.9435,36.8477,36.8796,197500.0
2014-02-07 11:00:00,46.19,46.29,46.17,46.29,288900.0,36.8876,36.9675,36.8717,36.9675,288900.0
2014-02-07 11:30:00,46.29,46.6,46.27,46.58,310900.0,36.9675,37.2151,36.9515,37.1991,310900.0
2014-02-07 12:00:00,46.58,46.7,46.55,46.58,250100.0,37.1991,37.2949,37.1751,37.1991,250100.0
2014-02-07 12:30:00,46.58,46.61,46.5,46.56,119500.0,37.1991,37.223,37.1352,37.1831,119500.0
2014-02-07 13:00:00,46.57,46.58,46.44,46.47,141200.0,37.1911,37.1991,37.0873,37.1112,141200.0
2014-02-07 13:30:00,46.47,46.72,46.46,46.63,190200.0,37.1112,37.3109,37.1033,37.239,190200.0
2014-02-07 14:00:00,46.63,46.66,46.5,46.6,156900.0,37.239,37.263,37.1352,37.2151,156900.0
2014-02-07 14:30:00,46.6,46.61,46.46,46.5,194000.0,37.2151,37.223,37.1033,37.1352,194000.0
2014-02-07 15:00:00,46.5,46.57,46.49,46.53,291000.0,37.1352,37.1911,37.1272,37.1592,291000.0
2014-02-07 15:30:00,46.53,46.53,46.43,46.45,808000.0,37.1592,37.1592,37.0793,37.0953,808000.0
2014-02-10 09:30:00,46.48,46.75,46.27,46.65,418000.0,37.1192,37.3349,36.9515,37.255,418000.0
2014-02-10 10:00:00,46.65,46.98,46.57,46.83,245900.0,37.255,37.5185,37.1911,37.3987,245900.0
2014-02-10 10:30:00,46.83,46.85,46.48,46.55,219800.0,37.3987,37.4147,37.1192,37.1751,219800.0
2014-02-10 11:00:00,46.55,46.86,46.48,46.8,215700.0,37.1751,37.4227,37.1192,37.3748,215700.0
2014-02-10 11:30:00,46.81,46.89,46.7,46.76,206500.0,37.3828,37.4467,37.2949,37.3428,206500.0
2014-02-10 12:00:00,46.77,47.08,46.77,46.84,434700.0,37.3508,37.5984,37.3508,37.4067,434700.0
2014-02-10 12:30:00,46.84,46.95,46.8,46.9,140500.0,37.4067,37.4946,37.3748,37.4546,140500.0
2014-02-10 13:00:00,46.9,47.05,46.88,47.05,171200.0,37.4546,37.5744,37.4387,37.5744,171200.0
2014-02-10 13:30:00,47.04,47.12,46.97,47.05,199400.0,37.5664,37.6303,37.5105,37.5744,199400.0
2014-02-10 14:00:00,47.06,47.16,46.96,46.97,231600.0,37.5824,37.6623,37.5026,37.5105,231600.0
2014-02-10 14:30:00,46.97,47.03,46.91,47.01,277900.0,37.5105,37.5585,37.4626,37.5425,277900.0
2014-02-10 15:00:00,47.0,47.12,46.82,46.82,294000.0,37.5345,37.6303,37.3908,37.3908,294000.0
2014-02-10 15:30:00,46.82,46.9,46.76,46.83,674500.0,37.3908,37.4546,37.3428,37.3987,674500.0
2014-02-11 09:30:00,47.8,48.19,47.4,47.99,881900.0,38.1734,38.4848,37.8539,38.3251,881900.0
2014-02-11 10:00:00,48.0,48.28,47.93,47.96,378900.0,38.3331,38.5567,38.2772,38.3012,378900.0
2014-02-11 10:30:00,47.96,48.1,47.67,48.08,273200.0,38.3012,38.413,38.0696,38.397,273200.0
2014-02-11 11:00:00,48.08,48.35,48.08,48.23,273600.0,38.397,38.6126,38.397,38.5168,273600.0
2014-02-11 11:30:00,48.25,48.29,48.09,48.2,180600.0,38.5328,38.5647,38.405,38.4928,180600.0
2014-02-11 12:00:00,48.19,48.2,48.0,48.04,96400.0,38.4848,38.4928,38.3331,38.3651,96400.0
2014-02-11 12:30:00,48.04,48.17,48.0,48.17,249800.0,38.3651,38.4689,38.3331,38.4689,249800.0
2014-02-11 13:00:00,48.18,48.22,48.03,48.1,95100.0,38.4769,38.5088,38.3571,38.413,95100.0
2014-02-11 13:30:00,48.11,48.11,47.62,47.72,236200.0,38.421,38.421,38.0296,38.1095,236200.0
2014-02-11 14:00:00,47.72,47.98,47.67,47.89,207300.0,38.1095,38.3171,38.0696,38.2453,207300.0
2014-02-11 14:30:00,47.88,48.04,47.8,48.02,221300.0,38.2373,38.3651,38.1734,38.3491,221300.0
2014-02-11 15:00:00,48.02,48.18,48.0,48.13,325400.0,38.3491,38.4769,38.3331,38.4369,325400.0
2014-02-11 15:30:00,48.14,48.25,47.9,47.94,580200.0,38.4449,38.5328,38.2532,38.2852,580200.0
2014-02-12 09:30:00,47.97,48.85,47.96,48.75,714500.0,38.3092,39.0119,38.3012,38.9321,714500.0
2014-02-12 10:00:00,48.73,48.84,48.46,48.47,386800.0,38.9161,39.0039,38.7005,38.7085,386800.0
2014-02-12 10:30:00,48.47,48.53,48.37,48.41,179600.0,38.7085,38.7564,38.6286,38.6605,179600.0
2014-02-12 11:00:00,48.4,48.41,48.18,48.24,197200.0,38.6526,38.6605,38.4769,38.5248,197200.0
2014-02-12 11:30:00,48.24,48.29,47.96,48.05,398500.0,38.5248,38.5647,38.3012,38.373,398500.0
2014-02-12 12:00:00,48.06,48.16,48.0,48.05,199000.0,38.381,38.4609,38.3331,38.373,199000.0
2014-02-12 12:30:00,48.06,48.21,48.0,48.21,200200.0,38.381,38.5008,38.3331,38.5008,200200.0
2014-02-12 13:00:00,48.21,48.3,48.11,48.26,193600.0,38.5008,38.5727,38.421,38.5407,193600.0
2014-02-12 13:30:00,48.25,48.27,48.02,48.02,140700.0,38.5328,38.5487,38.3491,38.3491,140700.0
2014-02-12 14:00:00,48.02,48.1,48.01,48.05,129900.0,38.3491,38.413,38.3411,38.373,129900.0
2014-02-12 14:30:00,48.05,48.05,47.8,47.93,194300.0,38.373,38.373,38.1734,38.2772,194300.0
2014-02-12 15:00:00,47.93,48.04,47.86,48.01,205400.0,38.2772,38.3651,38.2213,38.3411,205400.0
2014-02-12 15:30:00,48.02,48.03,47.91,47.97,440400.0,38.3491,38.3571,38.2612,38.3092,440400.0
2014-02-13 09:30:00,47.85,47.92,47.49,47.8,343400.0,38.2133,38.2692,37.9258,38.1734,343400.0
2014-02-13 10:00:00,47.8,47.86,47.5,47.51,175700.0,38.1734,38.2213,37.9338,37.9418,175700.0
2014-02-13 10:30:00,47.5,47.79,47.43,47.73,249500.0,37.9338,38.1654,37.8779,38.1175,249500.0
2014-02-13 11:00:00,47.75,47.88,47.65,47.82,125800.0,38.1335,38.2373,38.0536,38.1894,125800.0
2014-02-13 11:30:00,47.82,47.98,47.8,47.96,108600.0,38.1894,38.3171,38.1734,38.3012,108600.0
2014-02-13 12:00:00,47.95,47.97,47.83,47.9,147600.0,38.2932,38.3092,38.1973,38.2532,147600.0
2014-02-13 12:30:00,47.91,47.99,47.88,47.96,145800.0,38.2612,38.3251,38.2373,38.3012,145800.0
2014-02-13 13:00:00,47.95,48.13,47.89,48.12,126700.0,38.2932,38.4369,38.2453,38.4289,126700.0
2014-02-13 13:30:00,48.12,48.22,47.96,47.96,171400.0,38.4289,38.5088,38.3012,38.3012,171400.0
2014-02-13 14:00:00,47.97,48.02,47.78,47.78,131100.0,38.3092,38.3491,38.1574,38.1574,131100.0
2014-02-13 14:30:00,47.78,47.82,47.7,47.76,154000.0,38.1574,38.1894,38.0935,38.1414,154000.0
2014-02-13 15:00:00,47.76,47.79,47.61,47.64,284800.0,38.1414,38.1654,38.0217,38.0456,284800.0
2014-02-13 15:30:00,47.65,47.67,47.51,47.62,717000.0,38.0536,38.0696,37.9418,38.0296,717000.0
2014-02-14 09:30:00,47.55,47.72,47.31,47.6,190600.0,37.9737,38.1095,37.7821,38.0137,190600.0
2014-02-14 10:00:00,47.6,47.9,47.55,47.87,199900.0,38.0137,38.2532,37.9737,38.2293,199900.0
2014-02-14 10:30:00,47.86,47.95,47.72,47.72,121900.0,38.2213,38.2932,38.1095,38.1095,121900.0
2014-02-14 11:00:00,47.72,47.86,47.7,47.86,70300.0,38.1095,38.2213,38.0935,38.2213,70300.0
2014-02-14 11:30:00,47.86,47.97,47.78,47.78,78900.0,38.2213,38.3092,38.1574,38.1574,78900.0
2014-02-14 12:00:00,47.78,47.82,47.7,47.8,76000.0,38.1574,38.1894,38.0935,38.1734,76000.0
2014-02-14 12:30:00,47.81,47.86,47.73,47.75,75400.0,38.1814,38.2213,38.1175,38.1335,75400.0
2014-02-14 13:00:00,47.74,47.8,47.7,47.79,82100.0,38.1255,38.1734,38.0935,38.1654,82100.0
2014-02-14 13:30:00,47.78,47.84,47.76,47.82,86300.0,38.1574,38.2053,38.1414,38.1894,86300.0
2014-02-14 14:00:00,47.81,47.91,47.79,47.86,90200.0,38.1814,38.2612,38.1654,38.2213,90200.0
2014-02-14 14:30:00,47.86,47.89,47.79,47.89,109200.0,38.2213,38.2453,38.1654,38.2453,109200.0
2014-02-14 15:00:00,47.89,47.98,47.82,47.82,155300.0,38.2453,38.3171,38.1894,38.1894,155300.0
2014-02-14 15:30:00,47.83,47.87,47.71,47.79,412900.0,38.1973,38.2293,38.1015,38.1654,412900.0
2014-02-18 09:30:00,47.97,48.23,47.64,47.66,272300.0,38.3092,38.5168,38.0456,38.0616,272300.0
2014-02-18 10:00:00,47.65,47.76,47.52,47.72,119200.0,38.0536,38.1414,37.9498,38.1095,119200.0
2014-02-18 10:30:00,47.72,47.75,47.55,47.57,130300.0,38.1095,38.1335,37.9737,37.9897,130300.0
2014-02-18 11:00:00,47.57,47.9,47.54,47.9,101500.0,37.9897,38.2532,37.9658,38.2532,101500.0
2014-02-18 11:30:00,47.91,47.92,47.74,47.83,96200.0,38.2612,38.2692,38.1255,38.1973,96200.0
2014-02-18 12:00:00,47.82,47.91,47.78,47.89,83500.0,38.1894,38.2612,38.1574,38.2453,83500.0
2014-02-18 12:30:00,47.89,47.95,47.83,47.93,91400.0,38.2453,38.2932,38.1973,38.2772,91400.0
2014-02-18 13:00:00,47.92,47.96,47.79,47.83,82200.0,38.2692,38.3012,38.1654,38.1973,82200.0
2014-02-18 13:30:00,47.82,47.83,47.71,47.81,98300.0,38.1894,38.1973,38.1015,38.1814,98300.0
2014-02-18 14:00:00,47.81,47.83,47.75,47.77,77600.0,38.1814,38.1973,38.1335,38.1494,77600.0
2014-02-18 14:30:00,47.76,48.0,47.73,47.98,146700.0,38.1414,38.3331,38.1175,38.3171,146700.0
2014-02-18 15:00:00,47.98,48.03,47.93,47.99,150000.0,38.3171,38.3571,38.2772,38.3251,150000.0
2014-02-18 15:30:00,47.98,48.0,47.9,47.92,360600.0,38.3171,38.3331,38.2532,38.2692,360600.0
2014-02-19 09:30:00,47.85,48.25,47.78,48.24,193000.0,38.2133,38.5328,38.1574,38.5248,193000.0
2014-02-19 10:00:00,48.24,48.27,48.05,48.09,158700.0,38.5248,38.5487,38.373,38.405,158700.0
2014-02-19 10:30:00,48.09,48.18,47.95,48.17,123700.0,38.405,38.4769,38.2932,38.4689,123700.0
2014-02-19 11:00:00,48.18,48.28,48.05,48.23,88700.0,38.4769,38.5567,38.373,38.5168,88700.0
2014-02-19 11:30:00,48.22,48.33,47.82,47.82,133300.0,38.5088,38.5967,38.1894,38.1894,133300.0
2014-02-19 12:00:00,47.82,47.88,47.71,47.75,228000.0,38.1894,38.2373,38.1015,38.1335,228000.0
2014-02-19 12:30:00,47.76,47.76,47.65,47.74,191700.0,38.1414,38.1414,38.0536,38.1255,191700.0
2014-02-19 13:00:00,47.75,47.87,47.73,47.76,164900.0,38.1335,38.2293,38.1175,38.1414,164900.0
2014-02-19 13:30:00,47.77,47.81,47.69,47.69,156800.0,38.1494,38.1814,38.0855,38.0855,156800.0
2014-02-19 14:00:00,47.69,47.76,47.59,47.69,310300.0,38.0855,38.1414,38.0057,38.0855,310300.0
2014-02-19 14:30:00,47.7,47.7,47.57,47.62,209100.0,38.0935,38.0935,37.9897,38.0296,209100.0
2014-02-19 15:00:00,47.62,47.63,47.45,47.45,226100.0,38.0296,38.0376,37.8939,37.8939,226100.0
2014-02-19 15:30:00,47.45,47.53,47.37,47.45,397000.0,37.8939,37.9578,37.83,37.8939,397000.0
2014-02-20 09:30:00,47.63,48.21,47.61,48.1,218400.0,38.0376,38.5008,38.0217,38.413,218400.0
2014-02-20 10:00:00,48.09,48.25,47.98,48.11,181300.0,38.405,38.5328,38.3171,38.421,181300.0
2014-02-20 10:30:00,48.11,48.23,48.1,48.19,106300.0,38.421,38.5168,38.413,38.4848,106300.0
2014-02-20 11:00:00,48.19,48.36,48.18,48.25,102200.0,38.4848,38.6206,38.4769,38.5328,102200.0
2014-02-20 11:30:00,48.26,48.3,48.15,48.16,102700.0,38.5407,38.5727,38.4529,38.4609,102700.0
2014-02-20 12:00:00,48.16,48.27,48.13,48.21,82500.0,38.4609,38.5487,38.4369,38.5008,82500.0
2014-02-20 12:30:00,48.21,48.21,48.11,48.15,87700.0,38.5008,38.5008,38.421,38.4529,87700.0
2014-02-20 13:00:00,48.15,48.26,48.07,48.23,115100.0,38.4529,38.5407,38.389,38.5168,115100.0
2014-02-20 13:30:00,48.23,48.26,48.17,48.2,62100.0,38.5168,38.5407,38.4689,38.4928,62100.0
2014-02-20 14:00:00,48.2,48.36,48.19,48.27,164600.0,38.4928,38.6206,38.4848,38.5487,164600.0
2014-02-20 14:30:00,48.27,48.4,48.25,48.39,179400.0,38.5487,38.6526,38.5328,38.6446,179400.0
2014-02-20 15:00:00,48.39,48.43,48.35,48.39,229200.0,38.6446,38.6765,38.6126,38.6446,229200.0
2014-02-20 15:30:00,48.39,48.43,48.37,48.37,450800.0,38.6446,38.6765,38.6286,38.6286,450800.0
2014-02-21 09:30:00,48.36,48.82,48.3,48.8,448100.0,38.6206,38.988,38.5727,38.972,448100.0
2014-02-21 10:00:00,48.8,48.94,48.72,48.8,271600.0,38.972,39.0838,38.9081,38.972,271600.0
2014-02-21 10:30:00,48.8,48.99,48.78,48.91,151100.0,38.972,39.1237,38.956,39.0598,151100.0
2014-02-21 11:00:00,48.91,48.94,48.78,48.87,180500.0,39.0598,39.0838,38.956,39.0279,180500.0
2014-02-21 11:30:00,48.86,48.92,48.78,48.78,118500.0,39.0199,39.0678,38.956,38.956,118500.0
2014-02-21 12:00:00,48.78,48.8,48.49,48.5,163500.0,38.956,38.972,38.7244,38.7324,163500.0
2014-02-21 12:30:00,48.5,48.58,48.44,48.55,112000.0,38.7324,38.7963,38.6845,38.7723,112000.0
2014-02-21 13:00:00,48.55,48.58,48.5,48.53,141800.0,38.7723,38.7963,38.7324,38.7564,141800.0
2014-02-21 13:30:00,48.53,48.53,48.35,48.36,148300.0,38.7564,38.7564,38.6126,38.6206,148300.0
2014-02-21 14:00:00,48.35,48.4,48.25,48.25,253000.0,38.6126,38.6526,38.5328,38.5328,253000.0
2014-02-21 14:30:00,48.25,48.25,48.15,48.17,162200.0,38.5328,38.5328,38.4529,38.4689,162200.0
2014-02-21 15:00:00,48.17,48.21,48.15,48.2,252900.0,38.4689,38.5008,38.4529,38.4928,252900.0
2014-02-21 15:30:00,48.2,48.2,47.98,48.02,963300.0,38.4928,38.4928,38.3171,38.3491,963300.0
2014-02-24 09:30:00,48.07,48.88,48.07,48.65,354400.0,38.389,39.0359,38.389,38.8522,354400.0
2014-02-24 10:00:00,48.66,48.8,48.59,48.76,186000.0,38.8602,38.972,38.8043,38.9401,186000.0
2014-02-24 10:30:00,48.76,48.8,48.46,48.57,177300.0,38.9401,38.972,38.7005,38.7883,177300.0
2014-02-24 11:00:00,48.56,48.68,48.5,48.6,94000.0,38.7803,38.8762,38.7324,38.8123,94000.0
2014-02-24 11:30:00,48.6,48.62,48.49,48.58,114500.0,38.8123,38.8282,38.7244,38.7963,114500.0
2014-02-24 12:00:00,48.58,48.63,48.55,48.61,87400.0,38.7963,38.8362,38.7723,38.8203,87400.0
2014-02-24 12:30:00,48.6,48.65,48.48,48.57,102000.0,38.8123,38.8522,38.7164,38.7883,102000.0
2014-02-24 13:00:00,48.57,48.58,48.51,48.52,51000.0,38.7883,38.7963,38.7404,38.7484,51000.0
2014-02-24 13:30:00,48.52,48.54,48.28,48.32,135200.0,38.7484,38.7644,38.5567,38.5887,135200.0
2014-02-24 14:00:00,48.32,48.36,48.28,48.32,105900.0,38.5887,38.6206,38.5567,38.5887,105900.0
2014-02-24 14:30:00,48.33,48.34,48.15,48.15,250100.0,38.5967,38.6046,38.4529,38.4529,250100.0
2014-02-24 15:00:00,48.14,48.18,48.04,48.09,421100.0,38.4449,38.4769,38.3651,38.405,421100.0
2014-02-24 15:30:00,48.09,48.14,48.0,48.0,323100.0,38.405,38.4449,38.3331,38.3331,323100.0
2014-02-25 09:30:00,48.07,48.37,47.87,48.07,138800.0,38.389,38.6286,38.2293,38.389,138800.0
2014-02-25 10:00:00,48.06,48.28,48.02,48.14,126400.0,38.381,38.5567,38.3491,38.4449,126400.0
2014-02-25 10:30:00,48.12,48.24,48.11,48.18,58900.0,38.4289,38.5248,38.421,38.4769,58900.0
2014-02-25 11:00:00,48.19,48.29,48.11,48.26,76200.0,38.4848,38.5647,38.421,38.5407,76200.0
2014-02-25 11:30:00,48.26,48.27,48.02,48.03,62000.0,38.5407,38.5487,38.3491,38.3571,62000.0
2014-02-25 12:00:00,48.03,48.17,48.02,48.14,57700.0,38.3571,38.4689,38.3491,38.4449,57700.0
2014-02-25 12:30:00,48.15,48.21,48.12,48.18,79800.0,38.4529,38.5008,38.4289,38.4769,79800.0
2014-02-25 13:00:00,48.18,48.19,48.15,48.18,66500.0,38.4769,38.4848,38.4529,38.4769,66500.0
2014-02-25 13:30:00,48.17,48.2,48.05,48.11,119500.0,38.4689,38.4928,38.373,38.421,119500.0
2014-02-25 14:00:00,48.11,48.12,47.97,48.1,128000.0,38.421,38.4289,38.3092,38.413,128000.0
2014-02-25 14:30:00,48.1,48.19,48.08,48.18,195800.0,38.413,38.4848,38.397,38.4769,195800.0
2014-02-25 15:00:00,48.17,48.17,47.87,47.87,192100.0,38.4689,38.4689,38.2293,38.2293,192100.0
2014-02-25 15:30:00,47.87,48.02,47.84,48.01,478700.0,38.2293,38.3491,38.2053,38.3411,478700.0
2014-02-26 09:30:00,48.07,48.37,47.86,47.9,196100.0,38.389,38.6286,38.2213,38.2532,196100.0
2014-02-26 10:00:00,47.9,48.02,47.75,48.01,79600.0,38.2532,38.3491,38.1335,38.3411,79600.0
2014-02-26 10:30:00,48.02,48.1,47.92,47.98,104400.0,38.3491,38.413,38.2692,38.3171,104400.0
2014-02-26 11:00:00,47.96,48.22,47.92,48.16,67700.0,38.3012,38.5088,38.2692,38.4609,67700.0
2014-02-26 11:30:00,48.16,48.2,47.92,47.99,45900.0,38.4609,38.4928,38.2692,38.3251,45900.0
2014-02-26 12:00:00,47.99,48.01,47.94,47.95,30900.0,38.3251,38.3411,38.2852,38.2932,30900.0
2014-02-26 12:30:00,47.96,48.02,47.96,48.01,40200.0,38.3012,38.3491,38.3012,38.3411,40200.0
2014-02-26 13:00:00,48.01,48.08,47.95,48.04,58700.0,38.3411,38.397,38.2932,38.3651,58700.0
2014-02-26 13:30:00,48.04,48.13,48.02,48.07,120900.0,38.3651,38.4369,38.3491,38.389,120900.0
2014-02-26 14:00:00,48.07,48.1,48.0,48.0,143300.0,38.389,38.413,38.3331,38.3331,143300.0
2014-02-26 14:30:00,48.0,48.08,47.93,47.96,99300.0,38.3331,38.397,38.2772,38.3012,99300.0
2014-02-26 15:00:00,47.97,47.99,47.87,47.96,159900.0,38.3092,38.3251,38.2293,38.3012,159900.0
2014-02-26 15:30:00,47.96,48.18,47.95,48.13,354500.0,38.3012,38.4769,38.2932,38.4369,354500.0
2014-02-27 09:30:00,48.12,48.17,47.77,48.05,188500.0,38.4289,38.4689,38.1494,38.373,188500.0
2014-02-27 10:00:00,48.06,48.27,47.96,48.19,114500.0,38.381,38.5487,38.3012,38.4848,114500.0
2014-02-27 10:30:00,48.18,48.32,48.11,48.25,122500.0,38.4769,38.5887,38.421,38.5328,122500.0
2014-02-27 11:00:00,48.25,48.49,48.25,48.46,151200.0,38.5328,38.7244,38.5328,38.7005,151200.0
2014-02-27 11:30:00,48.45,48.52,48.4,48.41,151400.0,38.6925,38.7484,38.6526,38.6605,151400.0
2014-02-27 12:00:00,48.41,48.44,48.3,48.39,166200.0,38.6605,38.6845,38.5727,38.6446,166200.0
2014-02-27 12:30:00,48.38,48.41,48.3,48.4,130800.0,38.6366,38.6605,38.5727,38.6526,130800.0
2014-02-27 13:00:00,48.39,48.46,48.34,48.46,117200.0,38.6446,38.7005,38.6046,38.7005,117200.0
2014-02-27 13:30:00,48.45,48.53,48.36,48.36,141500.0,38.6925,38.7564,38.6206,38.6206,141500.0
2014-02-27 14:00:00,48.37,48.43,48.27,48.28,184600.0,38.6286,38.6765,38.5487,38.5567,184600.0
2014-02-27 14:30:00,48.27,48.41,48.25,48.39,127300.0,38.5487,38.6605,38.5328,38.6446,127300.0
2014-02-27 15:00:00,48.38,48.42,48.33,48.34,261700.0,38.6366,38.6685,38.5967,38.6046,261700.0
2014-02-27 15:30:00,48.35,48.39,48.22,48.39,513300.0,38.6126,38.6446,38.5088,38.6446,513300.0
2014-02-28 09:30:00,48.46,48.48,48.1,48.1,183800.0,38.7005,38.7164,38.413,38.413,183800.0
2014-02-28 10:00:00,48.16,48.34,48.13,48.21,133100.0,38.4609,38.6046,38.4369,38.5008,133100.0
2014-02-28 10:30:00,48.19,48.37,48.16,48.24,124900.0,38.4848,38.6286,38.4609,38.5248,124900.0
2014-02-28 11:00:00,48.23,48.23,48.02,48.18,116200.0,38.5168,38.5168,38.3491,38.4769,116200.0
2014-02-28 11:30:00,48.18,48.2,48.12,48.17,82700.0,38.4769,38.4928,38.4289,38.4689,82700.0
2014-02-28 12:00:00,48.18,48.32,48.17,48.31,62200.0,38.4769,38.5887,38.4689,38.5807,62200.0
2014-02-28 12:30:00,48.31,48.38,48.3,48.36,57700.0,38.5807,38.6366,38.5727,38.6206,57700.0
2014-02-28 13:00:00,48.36,48.63,48.33,48.63,139800.0,38.6206,38.8362,38.5967,38.8362,139800.0
2014-02-28 13:30:00,48.64,48.74,48.56,48.73,218700.0,38.8442,38.9241,38.7803,38.9161,218700.0
2014-02-28 14:00:00,48.73,49.15,48.67,48.89,464400.0,38.9161,39.2515,38.8682,39.0439,464400.0
2014-02-28 14:30:00,48.89,48.98,48.75,48.8,289400.0,39.0439,39.1157,38.9321,38.972,289400.0
2014-02-28 15:00:00,48.79,48.81,48.59,48.71,403400.0,38.964,38.98,38.8043,38.9001,403400.0
2014-02-28 15:30:00,48.72,48.88,48.72,48.86,552200.0,38.9081,39.0359,38.9081,39.0199,552200.0
2014-03-03 09:30:00,48.49,49.22,48.15,49.12,573200.0,38.7244,39.3074,38.4529,39.2275,573200.0
2014-03-03 10:00:00,49.14,49.41,48.88,49.0,527600.0,39.2435,39.4591,39.0359,39.1317,527600.0
2014-03-03 10:30:00,49.0,49.21,48.96,49.08,212400.0,39.1317,39.2994,39.0998,39.1956,212400.0
2014-03-03 11:00:00,49.08,49.12,48.75,48.95,230200.0,39.1956,39.2275,38.9321,39.0918,230200.0
2014-03-03 11:30:00,48.96,49.05,48.88,48.94,233200.0,39.0998,39.1716,39.0359,39.0838,233200.0
2014-03-03 12:00:00,48.92,49.09,48.77,49.02,249100.0,39.0678,39.2036,38.948,39.1477,249100.0
2014-03-03 12:30:00,49.01,49.1,48.82,48.93,149200.0,39.1397,39.2116,38.988,39.0758,149200.0
2014-03-03 13:00:00,48.94,49.11,48.9,48.93,180100.0,39.0838,39.2196,39.0519,39.0758,180100.0
2014-03-03 13:30:00,48.94,49.12,48.84,49.08,194600.0,39.0838,39.2275,39.0039,39.1956,194600.0
2014-03-03 14:00:00,49.08,49.08,48.93,48.93,162800.0,39.1956,39.1956,39.0758,39.0758,162800.0
2014-03-03 14:30:00,48.93,49.13,48.87,49.0,96100.0,39.0758,39.2355,39.0279,39.1317,96100.0
2014-03-03 15:00:00,49.0,49.06,48.91,49.01,218200.0,39.1317,39.1796,39.0598,39.1397,218200.0
2014-03-03 15:30:00,49.01,49.02,48.92,48.99,340200.0,39.1397,39.1477,39.0678,39.1237,340200.0
2014-03-04 09:30:00,49.1,49.24,48.86,48.93,312200.0,39.4118,39.5241,39.2191,39.2753,312200.0
2014-03-04 10:00:00,48.94,48.98,48.69,48.8,208700.0,39.2833,39.3154,39.0827,39.171,208700.0
2014-03-04 10:30:00,48.81,48.96,48.77,48.77,76500.0,39.179,39.2994,39.1469,39.1469,76500.0
2014-03-04 11:00:00,48.77,48.91,48.77,48.88,135600.0,39.1469,39.2592,39.1469,39.2352,135600.0
2014-03-04 11:30:00,48.87,48.99,48.87,48.93,91800.0,39.2271,39.3235,39.2271,39.2753,91800.0
2014-03-04 12:00:00,48.93,48.99,48.83,48.99,211500.0,39.2753,39.3235,39.195,39.3235,211500.0
2014-03-04 12:30:00,48.98,49.04,48.94,49.02,206500.0,39.3154,39.3636,39.2833,39.3475,206500.0
2014-03-04 13:00:00,49.02,49.06,48.97,49.0,130400.0,39.3475,39.3797,39.3074,39.3315,130400.0
2014-03-04 13:30:00,49.0,49.0,48.89,48.97,145800.0,39.3315,39.3315,39.2432,39.3074,145800.0
2014-03-04 14:00:00,48.97,49.01,48.93,49.0,151100.0,39.3074,39.3395,39.2753,39.3315,151100.0
2014-03-04 14:30:00,49.01,49.07,48.97,49.04,87200.0,39.3395,39.3877,39.3074,39.3636,87200.0
2014-03-04 15:00:00,49.03,49.09,49.01,49.08,157500.0,39.3556,39.4037,39.3395,39.3957,157500.0
2014-03-04 15:30:00,49.08,49.09,48.92,48.96,443900.0,39.3957,39.4037,39.2673,39.2994,443900.0
2014-03-05 09:30:00,48.99,49.16,48.62,48.88,140900.0,39.3235,39.4599,39.0265,39.2352,140900.0
2014-03-05 10:00:00,48.9,49.11,48.84,49.06,95700.0,39.2512,39.4198,39.2031,39.3797,95700.0
2014-03-05 10:30:00,49.07,49.14,49.02,49.14,102200.0,39.3877,39.4439,39.3475,39.4439,102200.0
2014-03-05 11:00:00,49.14,49.64,49.14,49.28,459100.0,39.4439,39.8452,39.4439,39.5562,459100.0
2014-03-05 11:30:00,49.28,49.47,49.25,49.46,159800.0,39.5562,39.7088,39.5322,39.7007,159800.0
2014-03-05 12:00:00,49.46,49.51,49.29,49.35,127500.0,39.7007,39.7409,39.5643,39.6124,127500.0
2014-03-05 12:30:00,49.35,49.51,49.34,49.42,124400.0,39.6124,39.7409,39.6044,39.6686,124400.0
2014-03-05 13:00:00,49.41,49.79,49.39,49.76,245900.0,39.6606,39.9656,39.6445,39.9415,245900.0
2014-03-05 13:30:00,49.76,50.13,49.75,49.91,622000.0,39.9415,40.2385,39.9335,40.0619,622000.0
2014-03-05 14:00:00,49.91,50.25,49.9,49.98,532700.0,40.0619,40.3348,40.0539,40.1181,532700.0
2014-03-05 14:30:00,49.99,50.07,49.84,49.88,351400.0,40.1261,40.1904,40.0057,40.0379,351400.0
2014-03-05 15:00:00,49.88,49.9,49.77,49.85,235900.0,40.0379,40.0539,39.9496,40.0138,235900.0
2014-03-05 15:30:00,49.86,49.86,49.68,49.85,740500.0,40.0218,40.0218,39.8773,40.0138,740500.0
2014-03-06 09:30:00,50.11,50.36,49.99,50.0,639000.0,40.2225,40.4231,40.1261,40.1342,639000.0
2014-03-06 10:00:00,50.0,50.5,49.96,50.3,750600.0,40.1342,40.5355,40.1021,40.375,750600.0
2014-03-06 10:30:00,50.3,50.46,50.29,50.33,292500.0,40.375,40.5034,40.367,40.3991,292500.0
2014-03-06 11:00:00,50.33,50.43,50.33,50.43,217800.0,40.3991,40.4793,40.3991,40.4793,217800.0
2014-03-06 11:30:00,50.43,50.63,50.3,50.58,282500.0,40.4793,40.6399,40.375,40.5997,282500.0
2014-03-06 12:00:00,50.58,50.6,50.34,50.38,176700.0,40.5997,40.6158,40.4071,40.4392,176700.0
2014-03-06 12:30:00,50.38,50.4,50.23,50.25,369700.0,40.4392,40.4552,40.3188,40.3348,369700.0
2014-03-06 13:00:00,50.25,50.28,50.03,50.26,329300.0,40.3348,40.3589,40.1583,40.3429,329300.0
2014-03-06 13:30:00,50.26,50.34,50.0,50.01,352900.0,40.3429,40.4071,40.1342,40.1422,352900.0
2014-03-06 14:00:00,50.01,50.08,49.92,50.03,307500.0,40.1422,40.1984,40.07,40.1583,307500.0
2014-03-06 14:30:00,50.03,50.18,50.0,50.07,260200.0,40.1583,40.2787,40.1342,40.1904,260200.0
2014-03-06 15:00:00,50.08,50.12,49.98,50.05,262100.0,40.1984,40.2305,40.1181,40.1743,262100.0
2014-03-06 15:30:00,50.05,50.06,49.98,49.99,567800.0,40.1743,40.1823,40.1181,40.1261,567800.0
2014-03-07 09:30:00,49.91,50.17,49.78,50.0,331900.0,40.0619,40.2706,39.9576,40.1342,331900.0
2014-03-07 10:00:00,49.99,50.04,49.94,50.02,159100.0,40.1261,40.1663,40.086,40.1502,159100.0
2014-03-07 10:30:00,50.02,50.04,49.76,49.81,172300.0,40.1502,40.1663,39.9415,39.9817,172300.0
2014-03-07 11:00:00,49.8,49.81,49.54,49.56,149400.0,39.9736,39.9817,39.7649,39.781,149400.0
2014-03-07 11:30:00,49.57,49.89,49.57,49.81,124100.0,39.789,40.0459,39.789,39.9817,124100.0
2014-03-07 12:00:00,49.8,49.83,49.69,49.73,96200.0,39.9736,39.9977,39.8853,39.9174,96200.0
2014-03-07 12:30:00,49.74,49.77,49.63,49.63,83500.0,39.9255,39.9496,39.8372,39.8372,83500.0
2014-03-07 13:00:00,49.63,49.7,49.48,49.66,148300.0,39.8372,39.8934,39.7168,39.8613,148300.0
2014-03-07 13:30:00,49.66,49.73,49.65,49.7,153500.0,39.8613,39.9174,39.8532,39.8934,153500.0
2014-03-07 14:00:00,49.7,49.75,49.64,49.66,152800.0,39.8934,39.9335,39.8452,39.8613,152800.0
2014-03-07 14:30:00,49.65,49.67,49.55,49.59,154400.0,39.8532,39.8693,39.773,39.8051,154400.0
2014-03-07 15:00:00,49.59,49.65,49.59,49.62,158200.0,39.8051,39.8532,39.8051,39.8292,158200.0
2014-03-07 15:30:00,49.63,49.75,49.61,49.71,807200.0,39.8372,39.9335,39.8211,39.9014,807200.0
2014-03-10 09:30:00,49.71,49.87,49.34,49.34,152800.0,39.9014,40.0298,39.6044,39.6044,152800.0
2014-03-10 10:00:00,49.34,49.38,49.06,49.2,142500.0,39.6044,39.6365,39.3797,39.492,142500.0
2014-03-10 10:30:00,49.19,49.31,49.12,49.26,146500.0,39.484,39.5803,39.4278,39.5402,146500.0
2014-03-10 11:00:00,49.27,49.29,49.18,49.27,168300.0,39.5482,39.5643,39.476,39.5482,168300.0
2014-03-10 11:30:00,49.27,49.46,49.24,49.33,65900.0,39.5482,39.7007,39.5241,39.5964,65900.0
2014-03-10 12:00:00,49.33,49.58,49.33,49.49,124300.0,39.5964,39.797,39.5964,39.7248,124300.0
2014-03-10 12:30:00,49.49,49.61,49.43,49.57,82400.0,39.7248,39.8211,39.6766,39.789,82400.0
2014-03-10 13:00:00,49.57,49.61,49.55,49.56,101800.0,39.789,39.8211,39.773,39.781,101800.0
2014-03-10 13:30:00,49.56,49.61,49.49,49.61,102500.0,39.781,39.8211,39.7248,39.8211,102500.0
2014-03-10 14:00:00,49.6,49.78,49.6,49.74,124500.0,39.8131,39.9576,39.8131,39.9255,124500.0
2014-03-10 14:30:00,49.74,49.89,49.72,49.8,239300.0,39.9255,40.0459,39.9094,39.9736,239300.0
2014-03-10 15:00:00,49.79,49.89,49.79,49.89,137700.0,39.9656,40.0459,39.9656,40.0459,137700.0
2014-03-10 15:30:00,49.88,49.94,49.83,49.9,558900.0,40.0379,40.086,39.9977,40.0539,558900.0
2014-03-11 09:30:00,49.94,49.94,49.25,49.42,169200.0,40.086,40.086,39.5322,39.6686,169200.0
2014-03-11 10:00:00,49.43,49.58,49.34,49.58,157100.0,39.6766,39.797,39.6044,39.797,157100.0
2014-03-11 10:30:00,49.57,49.71,49.51,49.67,73900.0,39.789,39.9014,39.7409,39.8693,73900.0
2014-03-11 11:00:00,49.68,49.74,49.6,49.6,83400.0,39.8773,39.9255,39.8131,39.8131,83400.0
2014-03-11 11:30:00,49.59,49.59,49.25,49.34,175800.0,39.8051,39.8051,39.5322,39.6044,175800.0
2014-03-11 12:00:00,49.35,49.38,49.16,49.29,121400.0,39.6124,39.6365,39.4599,39.5643,121400.0
2014-03-11 12:30:00,49.3,49.34,49.16,49.17,114400.0,39.5723,39.6044,39.4599,39.4679,114400.0
2014-03-11 13:00:00,49.16,49.16,49.03,49.04,112200.0,39.4599,39.4599,39.3556,39.3636,112200.0
2014-03-11 13:30:00,49.04,49.05,48.92,48.92,212300.0,39.3636,39.3716,39.2673,39.2673,212300.0
2014-03-11 14:00:00,48.94,48.95,48.84,48.9,134900.0,39.2833,39.2914,39.2031,39.2512,134900.0
2014-03-11 14:30:00,48.9,48.91,48.58,48.6,349600.0,39.2512,39.2592,38.9944,39.0104,349600.0
2014-03-11 15:00:00,48.6,48.7,48.46,48.67,485500.0,39.0104,39.0907,38.898,39.0666,485500.0
2014-03-11 15:30:00,48.67,48.84,48.66,48.81,877200.0,39.0666,39.2031,39.0586,39.179,877200.0
2014-03-12 09:30:00,48.5,48.76,48.25,48.63,263500.0,38.9301,39.1388,38.7295,39.0345,263500.0
2014-03-12 10:00:00,48.61,48.71,48.47,48.55,138200.0,39.0184,39.0987,38.9061,38.9703,138200.0
2014-03-12 10:30:00,48.55,48.69,48.4,48.56,107800.0,38.9703,39.0827,38.8499,38.9783,107800.0
2014-03-12 11:00:00,48.56,48.59,48.42,48.54,89500.0,38.9783,39.0024,38.8659,38.9623,89500.0
2014-03-12 11:30:00,48.54,48.59,48.42,48.45,60300.0,38.9623,39.0024,38.8659,38.89,60300.0
2014-03-12 12:00:00,48.45,48.52,48.41,48.51,73100.0,38.89,38.9462,38.8579,38.9382,73100.0
2014-03-12 12:30:00,48.54,48.54,48.43,48.52,87100.0,38.9623,38.9623,38.874,38.9462,87100.0
2014-03-12 13:00:00,48.51,48.51,48.26,48.28,109900.0,38.9382,38.9382,38.7375,38.7536,109900.0
2014-03-12 13:30:00,48.28,48.33,48.21,48.28,100900.0,38.7536,38.7937,38.6974,38.7536,100900.0
2014-03-12 14:00:00,48.28,48.3,48.23,48.28,153400.0,38.7536,38.7696,38.7134,38.7536,153400.0
2014-03-12 14:30:00,48.28,48.36,48.21,48.21,140100.0,38.7536,38.8178,38.6974,38.6974,140100.0
2014-03-12 15:00:00,48.21,48.31,48.17,48.28,197700.0,38.6974,38.7776,38.6653,38.7536,197700.0
2014-03-12 15:30:00,48.29,48.45,48.23,48.29,757000.0,38.7616,38.89,38.7134,38.7616,757000.0
2014-03-13 09:30:00,48.44,48.68,48.35,48.37,282200.0,38.882,39.0746,38.8097,38.8258,282200.0
2014-03-13 10:00:00,48.38,48.52,48.32,48.36,90300.0,38.8338,38.9462,38.7857,38.8178,90300.0
2014-03-13 10:30:00,48.38,48.41,48.04,48.04,97100.0,38.8338,38.8579,38.5609,38.5609,97100.0
2014-03-13 11:00:00,48.05,48.25,48.01,48.18,102400.0,38.5689,38.7295,38.5368,38.6733,102400.0
2014-03-13 11:30:00,48.16,48.3,48.14,48.23,179100.0,38.6572,38.7696,38.6412,38.7134,179100.0
2014-03-13 12:00:00,48.23,48.23,47.82,47.85,172400.0,38.7134,38.7134,38.3843,38.4084,172400.0
2014-03-13 12:30:00,47.85,47.91,47.77,47.83,126600.0,38.4084,38.4566,38.3442,38.3924,126600.0
2014-03-13 13:00:00,47.83,47.83,47.68,47.78,243600.0,38.3924,38.3924,38.2719,38.3522,243600.0
2014-03-13 13:30:00,47.78,47.8,47.7,47.76,132700.0,38.3522,38.3683,38.288,38.3362,132700.0
2014-03-13 14:00:00,47.75,47.78,47.63,47.66,96300.0,38.3281,38.3522,38.2318,38.2559,96300.0
2014-03-13 14:30:00,47.66,47.7,47.53,47.54,116800.0,38.2559,38.288,38.1515,38.1596,116800.0
2014-03-13 15:00:00,47.54,47.58,47.38,47.52,279900.0,38.1596,38.1917,38.0311,38.1435,279900.0
2014-03-13 15:30:00,47.52,47.73,47.48,47.66,714600.0,38.1435,38.3121,38.1114,38.2559,714600.0
2014-03-14 09:30:00,47.63,48.01,47.5,47.82,241400.0,38.2318,38.5368,38.1275,38.3843,241400.0
2014-03-14 10:00:00,47.82,48.16,47.82,48.12,277800.0,38.3843,38.6572,38.3843,38.6251,277800.0
2014-03-14 10:30:00,48.11,48.15,47.98,47.99,122400.0,38.6171,38.6492,38.5128,38.5208,122400.0
2014-03-14 11:00:00,47.98,47.98,47.81,47.86,136600.0,38.5128,38.5128,38.3763,38.4164,136600.0
2014-03-14 11:30:00,47.86,48.32,47.85,48.32,212200.0,38.4164,38.7857,38.4084,38.7857,212200.0
2014-03-14 12:00:00,48.32,48.37,48.17,48.2,213600.0,38.7857,38.8258,38.6653,38.6893,213600.0
2014-03-14 12:30:00,48.2,48.23,48.1,48.15,89500.0,38.6893,38.7134,38.6091,38.6492,89500.0
2014-03-14 13:00:00,48.16,48.17,47.93,47.98,104200.0,38.6572,38.6653,38.4726,38.5128,104200.0
2014-03-14 13:30:00,47.98,48.02,47.92,47.95,104300.0,38.5128,38.5449,38.4646,38.4887,104300.0
2014-03-14 14:00:00,47.95,47.97,47.83,47.85,164400.0,38.4887,38.5047,38.3924,38.4084,164400.0
2014-03-14 14:30:00,47.85,47.85,47.76,47.78,141200.0,38.4084,38.4084,38.3362,38.3522,141200.0
2014-03-14 15:00:00,47.77,47.85,47.77,47.83,152900.0,38.3442,38.4084,38.3442,38.3924,152900.0
2014-03-14 15:30:00,47.83,47.94,47.82,47.9,458700.0,38.3924,38.4806,38.3843,38.4485,458700.0
2014-03-17 09:30:00,48.25,48.49,48.13,48.41,152300.0,38.7295,38.9221,38.6332,38.8579,152300.0
2014-03-17 10:00:00,48.4,48.47,48.27,48.27,207900.0,38.8499,38.9061,38.7455,38.7455,207900.0
2014-03-17 10:30:00,48.28,48.33,48.12,48.12,145300.0,38.7536,38.7937,38.6251,38.6251,145300.0
2014-03-17 11:00:00,48.13,48.18,48.11,48.13,131100.0,38.6332,38.6733,38.6171,38.6332,131100.0
2014-03-17 11:30:00,48.13,48.15,48.03,48.15,88200.0,38.6332,38.6492,38.5529,38.6492,88200.0
2014-03-17 12:00:00,48.15,48.18,48.05,48.08,76200.0,38.6492,38.6733,38.5689,38.593,76200.0
2014-03-17 12:30:00,48.08,48.16,48.02,48.05,78400.0,38.593,38.6572,38.5449,38.5689,78400.0
2014-03-17 13:00:00,48.05,48.06,48.0,48.03,88400.0,38.5689,38.577,38.5288,38.5529,88400.0
2014-03-17 13:30:00,48.03,48.05,47.97,47.98,97200.0,38.5529,38.5689,38.5047,38.5128,97200.0
2014-03-17 14:00:00,47.99,48.11,47.93,48.1,116400.0,38.5208,38.6171,38.4726,38.6091,116400.0
2014-03-17 14:30:00,48.09,48.1,48.03,48.07,125800.0,38.601,38.6091,38.5529,38.585,125800.0
2014-03-17 15:00:00,48.07,48.07,47.94,47.96,141100.0,38.585,38.585,38.4806,38.4967,141100.0
2014-03-17 15:30:00,47.96,48.02,47.95,48.01,424000.0,38.4967,38.5449,38.4887,38.5368,424000.0
2014-03-18 09:30:00,47.97,48.28,47.97,48.26,104000.0,38.5047,38.7536,38.5047,38.7375,104000.0
2014-03-18 10:00:00,48.26,48.63,48.26,48.53,252000.0,38.7375,39.0345,38.7375,38.9542,252000.0
2014-03-18 10:30:00,48.53,48.59,48.4,48.42,190700.0,38.9542,39.0024,38.8499,38.8659,190700.0
2014-03-18 11:00:00,48.43,48.61,48.4,48.61,161500.0,38.874,39.0184,38.8499,39.0184,161500.0
2014-03-18 11:30:00,48.61,48.67,48.52,48.66,148700.0,39.0184,39.0666,38.9462,39.0586,148700.0
2014-03-18 12:00:00,48.66,48.72,48.56,48.6,94400.0,39.0586,39.1067,38.9783,39.0104,94400.0
2014-03-18 12:30:00,48.6,48.66,48.55,48.66,70300.0,39.0104,39.0586,38.9703,39.0586,70300.0
2014-03-18 13:00:00,48.66,48.66,48.6,48.62,75700.0,39.0586,39.0586,39.0104,39.0265,75700.0
2014-03-18 13:30:00,48.61,48.65,48.57,48.59,96300.0,39.0184,39.0506,38.9863,39.0024,96300.0
2014-03-18 14:00:00,48.59,48.61,48.56,48.59,81500.0,39.0024,39.0184,38.9783,39.0024,81500.0
2014-03-18 14:30:00,48.59,48.63,48.56,48.61,88900.0,39.0024,39.0345,38.9783,39.0184,88900.0
2014-03-18 15:00:00,48.61,48.61,48.51,48.55,132100.0,39.0184,39.0184,38.9382,38.9703,132100.0
2014-03-18 15:30:00,48.55,48.57,48.49,48.54,449800.0,38.9703,38.9863,38.9221,38.9623,449800.0
2014-03-19 09:30:00,48.44,48.95,48.44,48.93,113700.0,38.882,39.2914,38.882,39.2753,113700.0
2014-03-19 10:00:00,48.92,48.99,48.83,48.94,193300.0,39.2673,39.3235,39.195,39.2833,193300.0
2014-03-19 10:30:00,48.95,49.01,48.87,48.96,198600.0,39.2914,39.3395,39.2271,39.2994,198600.0
2014-03-19 11:00:00,48.97,49.05,48.93,48.94,145000.0,39.3074,39.3716,39.2753,39.2833,145000.0
2014-03-19 11:30:00,48.94,48.98,48.81,48.81,131300.0,39.2833,39.3154,39.179,39.179,131300.0
2014-03-19 12:00:00,48.83,48.92,48.81,48.91,78300.0,39.195,39.2673,39.179,39.2592,78300.0
2014-03-19 12:30:00,48.9,48.97,48.9,48.95,71000.0,39.2512,39.3074,39.2512,39.2914,71000.0
2014-03-19 13:00:00,48.94,49.04,48.92,49.04,60000.0,39.2833,39.3636,39.2673,39.3636,60000.0
2014-03-19 13:30:00,49.03,49.09,49.01,49.05,107500.0,39.3556,39.4037,39.3395,39.3716,107500.0
2014-03-19 14:00:00,49.06,49.06,48.75,48.89,300000.0,39.3797,39.3797,39.1308,39.2432,300000.0
2014-03-19 14:30:00,48.88,48.97,48.83,48.9,161100.0,39.2352,39.3074,39.195,39.2512,161100.0
2014-03-19 15:00:00,48.9,48.95,48.56,48.83,605300.0,39.2512,39.2914,38.9783,39.195,605300.0
2014-03-19 15:30:00,48.84,49.08,48.78,48.93,734400.0,39.2031,39.3957,39.1549,39.2753,734400.0
2014-03-20 09:30:00,48.75,48.87,48.49,48.64,171300.0,39.1308,39.2271,38.9221,39.0425,171300.0
2014-03-20 10:00:00,48.62,48.9,48.53,48.9,124000.0,39.0265,39.2512,38.9542,39.2512,124000.0
2014-03-20 10:30:00,48.88,48.91,48.71,48.71,90000.0,39.2352,39.2592,39.0987,39.0987,90000.0
2014-03-20 11:00:00,48.7,48.72,48.57,48.65,150300.0,39.0907,39.1067,38.9863,39.0506,150300.0
2014-03-20 11:30:00,48.66,48.67,48.58,48.6,54300.0,39.0586,39.0666,38.9944,39.0104,54300.0
2014-03-20 12:00:00,48.59,48.61,48.52,48.61,78800.0,39.0024,39.0184,38.9462,39.0184,78800.0
2014-03-20 12:30:00,48.61,48.67,48.61,48.64,111200.0,39.0184,39.0666,39.0184,39.0425,111200.0
2014-03-20 13:00:00,48.64,48.66,48.58,48.58,73800.0,39.0425,39.0586,38.9944,38.9944,73800.0
2014-03-20 13:30:00,48.58,48.65,48.54,48.65,62800.0,38.9944,39.0506,38.9623,39.0506,62800.0
2014-03-20 14:00:00,48.65,48.87,48.63,48.87,98900.0,39.0506,39.2271,39.0345,39.2271,98900.0
2014-03-20 14:30:00,48.87,49.0,48.86,49.0,230400.0,39.2271,39.3315,39.2191,39.3315,230400.0
2014-03-20 15:00:00,48.99,49.02,48.9,48.91,239200.0,39.3235,39.3475,39.2512,39.2592,239200.0
2014-03-20 15:30:00,48.91,49.04,48.87,49.03,521500.0,39.2592,39.3636,39.2271,39.3556,521500.0
2014-03-21 09:30:00,49.75,49.75,49.25,49.42,524700.0,39.9335,39.9335,39.5322,39.6686,524700.0
2014-03-21 10:00:00,49.42,49.5,49.16,49.17,160300.0,39.6686,39.7328,39.4599,39.4679,160300.0
2014-03-21 10:30:00,49.17,49.22,49.07,49.12,128800.0,39.4679,39.5081,39.3877,39.4278,128800.0
2014-03-21 11:00:00,49.12,49.15,48.97,49.0,190000.0,39.4278,39.4519,39.3074,39.3315,190000.0
2014-03-21 11:30:00,49.0,49.01,48.83,48.89,137900.0,39.3315,39.3395,39.195,39.2432,137900.0
2014-03-21 12:00:00,48.89,48.91,48.77,48.8,157900.0,39.2432,39.2592,39.1469,39.171,157900.0
2014-03-21 12:30:00,48.8,48.83,48.69,48.71,77800.0,39.171,39.195,39.0827,39.0987,77800.0
2014-03-21 13:00:00,48.72,48.74,48.63,48.67,124300.0,39.1067,39.1228,39.0345,39.0666,124300.0
2014-03-21 13:30:00,48.67,48.76,48.54,48.54,388700.0,39.0666,39.1388,38.9623,38.9623,388700.0
2014-03-21 14:00:00,48.55,48.6,48.49,48.51,166100.0,38.9703,39.0104,38.9221,38.9382,166100.0
2014-03-21 14:30:00,48.5,48.75,48.49,48.73,152900.0,38.9301,39.1308,38.9221,39.1148,152900.0
2014-03-21 15:00:00,48.73,48.73,48.65,48.7,202000.0,39.1148,39.1148,39.0506,39.0907,202000.0
2014-03-21 15:30:00,48.7,48.7,48.54,48.66,550900.0,39.0907,39.0907,38.9623,39.0586,550900.0
2014-03-24 09:30:00,48.65,48.87,48.42,48.59,356800.0,39.0506,39.2271,38.8659,39.0024,356800.0
2014-03-24 10:00:00,48.57,48.6,48.19,48.4,374300.0,38.9863,39.0104,38.6813,38.8499,374300.0
2014-03-24 10:30:00,48.4,48.4,48.25,48.35,142000.0,38.8499,38.8499,38.7295,38.8097,142000.0
2014-03-24 11:00:00,48.34,48.36,48.29,48.3,159800.0,38.8017,38.8178,38.7616,38.7696,159800.0
2014-03-24 11:30:00,48.3,48.38,48.29,48.32,147000.0,38.7696,38.8338,38.7616,38.7857,147000.0
2014-03-24 12:00:00,48.3,48.41,48.3,48.32,71300.0,38.7696,38.8579,38.7696,38.7857,71300.0
2014-03-24 12:30:00,48.33,48.39,48.3,48.35,63700.0,38.7937,38.8419,38.7696,38.8097,63700.0
2014-03-24 13:00:00,48.35,48.55,48.34,48.55,56400.0,38.8097,38.9703,38.8017,38.9703,56400.0
2014-03-24 13:30:00,48.56,48.64,48.53,48.62,95800.0,38.9783,39.0425,38.9542,39.0265,95800.0
2014-03-24 14:00:00,48.62,48.64,48.48,48.52,131500.0,39.0265,39.0425,38.9141,38.9462,131500.0
2014-03-24 14:30:00,48.52,48.55,48.44,48.49,104500.0,38.9462,38.9703,38.882,38.9221,104500.0
2014-03-24 15:00:00,48.49,48.5,48.42,48.48,102400.0,38.9221,38.9301,38.8659,38.9141,102400.0
2014-03-24 15:30:00,48.47,48.54,48.43,48.44,223700.0,38.9061,38.9623,38.874,38.882,223700.0
2014-03-25 09:30:00,48.65,49.16,48.64,48.99,177900.0,39.0506,39.4599,39.0425,39.3235,177900.0
2014-03-25 10:00:00,49.02,49.02,48.78,48.92,274000.0,39.3475,39.3475,39.1549,39.2673,274000.0
2014-03-25 10:30:00,48.92,48.94,48.75,48.79,85300.0,39.2673,39.2833,39.1308,39.1629,85300.0
2014-03-25 11:00:00,48.78,48.85,48.76,48.83,102300.0,39.1549,39.2111,39.1388,39.195,102300.0
2014-03-25 11:30:00,48.83,48.93,48.75,48.8,97800.0,39.195,39.2753,39.1308,39.171,97800.0
2014-03-25 12:00:00,48.8,48.86,48.64,48.67,103500.0,39.171,39.2191,39.0425,39.0666,103500.0
2014-03-25 12:30:00,48.67,48.81,48.65,48.78,66800.0,39.0666,39.179,39.0506,39.1549,66800.0
2014-03-25 13:00:00,48.77,48.97,48.75,48.82,116100.0,39.1469,39.3074,39.1308,39.187,116100.0
2014-03-25 13:30:00,48.84,48.87,48.78,48.84,72600.0,39.2031,39.2271,39.1549,39.2031,72600.0
2014-03-25 14:00:00,48.84,48.88,48.75,48.75,69800.0,39.2031,39.2352,39.1308,39.1308,69800.0
2014-03-25 14:30:00,48.75,48.81,48.74,48.81,90000.0,39.1308,39.179,39.1228,39.179,90000.0
2014-03-25 15:00:00,48.8,48.85,48.79,48.79,104400.0,39.171,39.2111,39.1629,39.1629,104400.0
2014-03-25 15:30:00,48.8,48.82,48.68,48.7,337800.0,39.171,39.187,39.0746,39.0907,337800.0
2014-03-26 09:30:00,48.95,49.28,48.95,49.22,211100.0,39.2914,39.5562,39.2914,39.5081,211100.0
2014-03-26 10:00:00,49.22,49.46,49.22,49.37,252900.0,39.5081,39.7007,39.5081,39.6285,252900.0
2014-03-26 10:30:00,49.37,49.4,49.15,49.16,359400.0,39.6285,39.6526,39.4519,39.4599,359400.0
2014-03-26 11:00:00,49.15,49.31,49.11,49.26,290600.0,39.4519,39.5803,39.4198,39.5402,290600.0
2014-03-26 11:30:00,49.26,49.27,48.96,49.04,244700.0,39.5402,39.5482,39.2994,39.3636,244700.0
2014-03-26 12:00:00,49.05,49.06,48.8,48.84,102500.0,39.3716,39.3797,39.171,39.2031,102500.0
2014-03-26 12:30:00,48.84,48.98,48.84,48.97,46600.0,39.2031,39.3154,39.2031,39.3074,46600.0
2014-03-26 13:00:00,48.97,49.0,48.78,48.78,86800.0,39.3074,39.3315,39.1549,39.1549,86800.0
2014-03-26 13:30:00,48.76,48.76,48.52,48.65,72000.0,39.1388,39.1388,38.9462,39.0506,72000.0
2014-03-26 14:00:00,48.66,48.75,48.55,48.74,103400.0,39.0586,39.1308,38.9703,39.1228,103400.0
2014-03-26 14:30:00,48.74,48.86,48.69,48.85,93000.0,39.1228,39.2191,39.0827,39.2111,93000.0
2014-03-26 15:00:00,48.86,48.86,48.73,48.73,122300.0,39.2191,39.2191,39.1148,39.1148,122300.0
2014-03-26 15:30:00,48.73,48.79,48.52,48.52,296000.0,39.1148,39.1629,38.9462,38.9462,296000.0
2014-03-27 09:30:00,48.39,48.65,48.13,48.6,213300.0,38.8419,39.0506,38.6332,39.0104,213300.0
2014-03-27 10:00:00,48.58,48.89,48.5,48.82,83000.0,38.9944,39.2432,38.9301,39.187,83000.0
2014-03-27 10:30:00,48.82,48.99,48.8,48.86,93300.0,39.187,39.3235,39.171,39.2191,93300.0
2014-03-27 11:00:00,48.86,48.89,48.69,48.73,182500.0,39.2191,39.2432,39.0827,39.1148,182500.0
2014-03-27 11:30:00,48.72,48.74,48.64,48.7,157200.0,39.1067,39.1228,39.0425,39.0907,157200.0
2014-03-27 12:00:00,48.7,48.78,48.64,48.76,82400.0,39.0907,39.1549,39.0425,39.1388,82400.0
2014-03-27 12:30:00,48.77,48.86,48.73,48.77,94300.0,39.1469,39.2191,39.1148,39.1469,94300.0
2014-03-27 13:00:00,48.78,48.81,48.71,48.74,91900.0,39.1549,39.179,39.0987,39.1228,91900.0
2014-03-27 13:30:00,48.74,48.78,48.56,48.58,59600.0,39.1228,39.1549,38.9783,38.9944,59600.0
2014-03-27 14:00:00,48.58,48.73,48.5,48.71,111100.0,38.9944,39.1148,38.9301,39.0987,111100.0
2014-03-27 14:30:00,48.7,48.72,48.63,48.65,98700.0,39.0907,39.1067,39.0345,39.0506,98700.0
2014-03-27 15:00:00,48.65,48.67,48.56,48.61,127800.0,39.0506,39.0666,38.9783,39.0184,127800.0
2014-03-27 15:30:00,48.62,48.72,48.59,48.7,238100.0,39.0265,39.1067,39.0024,39.0907,238100.0
2014-03-28 09:30:00,48.92,49.15,48.8,48.99,240600.0,39.2673,39.4519,39.171,39.3235,240600.0
2014-03-28 10:00:00,49.0,49.2,48.96,49.01,189800.0,39.3315,39.492,39.2994,39.3395,189800.0
2014-03-28 10:30:00,49.0,49.38,49.0,49.37,121300.0,39.3315,39.6365,39.3315,39.6285,121300.0
2014-03-28 11:00:00,49.37,49.37,49.21,49.32,116800.0,39.6285,39.6285,39.5001,39.5883,116800.0
2014-03-28 11:30:00,49.32,49.41,49.31,49.37,69000.0,39.5883,39.6606,39.5803,39.6285,69000.0
2014-03-28 12:00:00,49.37,49.45,49.34,49.44,65500.0,39.6285,39.6927,39.6044,39.6847,65500.0
2014-03-28 12:30:00,49.45,49.49,49.35,49.35,92400.0,39.6927,39.7248,39.6124,39.6124,92400.0
2014-03-28 13:00:00,49.35,49.35,49.23,49.25,61000.0,39.6124,39.6124,39.5161,39.5322,61000.0
2014-03-28 13:30:00,49.24,49.25,49.17,49.21,49300.0,39.5241,39.5322,39.4679,39.5001,49300.0
2014-03-28 14:00:00,49.2,49.21,49.07,49.09,82900.0,39.492,39.5001,39.3877,39.4037,82900.0
2014-03-28 14:30:00,49.09,49.12,48.97,49.12,103900.0,39.4037,39.4278,39.3074,39.4278,103900.0
2014-03-28 15:00:00,49.13,49.15,49.06,49.14,69900.0,39.4358,39.4519,39.3797,39.4439,69900.0
2014-03-28 15:30:00,49.14,49.18,49.12,49.16,223800.0,39.4439,39.476,39.4278,39.4599,223800.0
2014-03-31 09:30:00,49.37,49.45,49.11,49.18,219600.0,39.6285,39.6927,39.4198,39.476,219600.0
2014-03-31 10:00:00,49.18,49.21,49.05,49.14,150400.0,39.476,39.5001,39.3716,39.4439,150400.0
2014-03-31 10:30:00,49.14,49.34,49.09,49.33,94100.0,39.4439,39.6044,39.4037,39.5964,94100.0
2014-03-31 11:00:00,49.32,49.48,49.31,49.47,69500.0,39.5883,39.7168,39.5803,39.7088,69500.0
2014-03-31 11:30:00,49.46,49.54,49.4,49.53,99100.0,39.7007,39.7649,39.6526,39.7569,99100.0
2014-03-31 12:00:00,49.54,49.99,49.53,49.74,387100.0,39.7649,40.1261,39.7569,39.9255,387100.0
2014-03-31 12:30:00,49.73,50.0,49.72,49.94,114700.0,39.9174,40.1342,39.9094,40.086,114700.0
2014-03-31 13:00:00,49.95,50.0,49.92,49.97,102100.0,40.094,40.1342,40.07,40.1101,102100.0
2014-03-31 13:30:00,49.96,49.99,49.94,49.94,92400.0,40.1021,40.1261,40.086,40.086,92400.0
2014-03-31 14:00:00,49.93,50.0,49.93,49.97,116900.0,40.078,40.1342,40.078,40.1101,116900.0
2014-03-31 14:30:00,49.98,49.98,49.9,49.95,123100.0,40.1181,40.1181,40.0539,40.094,123100.0
2014-03-31 15:00:00,49.95,50.05,49.91,50.02,239100.0,40.094,40.1743,40.0619,40.1502,239100.0
2014-03-31 15:30:00,50.03,50.07,49.98,50.01,1026400.0,40.1583,40.1904,40.1181,40.1422,1026400.0
2014-04-01 09:30:00,49.96,50.41,49.79,50.3,534200.0,40.1021,40.4633,39.9656,40.375,534200.0
2014-04-01 10:00:00,50.29,50.3,49.72,49.79,278200.0,40.367,40.375,39.9094,39.9656,278200.0
2014-04-01 10:30:00,49.8,49.8,49.38,49.48,259100.0,39.9736,39.9736,39.6365,39.7168,259100.0
2014-04-01 11:00:00,49.48,49.51,49.25,49.4,207300.0,39.7168,39.7409,39.5322,39.6526,207300.0
2014-04-01 11:30:00,49.4,49.47,49.12,49.13,165700.0,39.6526,39.7088,39.4278,39.4358,165700.0
2014-04-01 12:00:00,49.12,49.44,49.09,49.41,120000.0,39.4278,39.6847,39.4037,39.6606,120000.0
2014-04-01 12:30:00,49.42,49.54,49.4,49.4,150800.0,39.6686,39.7649,39.6526,39.6526,150800.0
2014-04-01 13:00:00,49.41,49.41,49.25,49.32,139700.0,39.6606,39.6606,39.5322,39.5883,139700.0
2014-04-01 13:30:00,49.32,49.46,49.32,49.39,92500.0,39.5883,39.7007,39.5883,39.6445,92500.0
2014-04-01 14:00:00,49.39,49.7,49.39,49.62,119300.0,39.6445,39.8934,39.6445,39.8292,119300.0
2014-04-01 14:30:00,49.62,49.69,49.61,49.65,80100.0,39.8292,39.8853,39.8211,39.8532,80100.0
2014-04-01 15:00:00,49.65,49.81,49.61,49.73,124600.0,39.8532,39.9817,39.8211,39.9174,124600.0
2014-04-01 15:30:00,49.73,49.88,49.71,49.79,714100.0,39.9174,40.0379,39.9014,39.9656,714100.0
2014-04-02 09:30:00,49.6,49.6,48.85,49.46,422900.0,39.8131,39.8131,39.2111,39.7007,422900.0
2014-04-02 10:00:00,49.46,49.57,49.34,49.52,192000.0,39.7007,39.789,39.6044,39.7489,192000.0
2014-04-02 10:30:00,49.52,49.58,49.35,49.4,206300.0,39.7489,39.797,39.6124,39.6526,206300.0
2014-04-02 11:00:00,49.4,49.5,49.4,49.46,127800.0,39.6526,39.7328,39.6526,39.7007,127800.0
2014-04-02 11:30:00,49.47,49.54,49.43,49.51,76200.0,39.7088,39.7649,39.6766,39.7409,76200.0
2014-04-02 12:00:00,49.51,49.7,49.5,49.67,91300.0,39.7409,39.8934,39.7328,39.8693,91300.0
2014-04-02 12:30:00,49.66,49.77,49.64,49.73,133800.0,39.8613,39.9496,39.8452,39.9174,133800.0
2014-04-02 13:00:00,49.72,49.72,49.53,49.54,141700.0,39.9094,39.9094,39.7569,39.7649,141700.0
2014-04-02 13:30:00,49.53,49.54,49.44,49.45,94200.0,39.7569,39.7649,39.6847,39.6927,94200.0
2014-04-02 14:00:00,49.45,49.5,49.42,49.49,114300.0,39.6927,39.7328,39.6686,39.7248,114300.0
2014-04-02 14:30:00,49.49,49.51,49.43,49.51,153800.0,39.7248,39.7409,39.6766,39.7409,153800.0
2014-04-02 15:00:00,49.5,49.59,49.5,49.59,195800.0,39.7328,39.8051,39.7328,39.8051,195800.0
2014-04-02 15:30:00,49.57,49.61,49.46,49.51,640700.0,39.789,39.8211,39.7007,39.7409,640700.0
2014-04-03 09:30:00,49.51,49.65,49.28,49.37,101900.0,39.7409,39.8532,39.5562,39.6285,101900.0
2014-04-03 10:00:00,49.37,49.59,49.31,49.43,102900.0,39.6285,39.8051,39.5803,39.6766,102900.0
2014-04-03 10:30:00,49.43,49.54,49.39,49.49,68900.0,39.6766,39.7649,39.6445,39.7248,68900.0
2014-04-03 11:00:00,49.46,49.49,49.38,49.41,55400.0,39.7007,39.7248,39.6365,39.6606,55400.0
2014-04-03 11:30:00,49.4,49.41,49.18,49.23,99300.0,39.6526,39.6606,39.476,39.5161,99300.0
2014-04-03 12:00:00,49.23,49.29,49.22,49.24,40300.0,39.5161,39.5643,39.5081,39.5241,40300.0
2014-04-03 12:30:00,49.24,49.27,49.18,49.23,32400.0,39.5241,39.5482,39.476,39.5161,32400.0
2014-04-03 13:00:00,49.23,49.27,49.21,49.27,41800.0,39.5161,39.5482,39.5001,39.5482,41800.0
2014-04-03 13:30:00,49.27,49.34,49.25,49.25,38400.0,39.5482,39.6044,39.5322,39.5322,38400.0
2014-04-03 14:00:00,49.26,49.28,49.2,49.22,66700.0,39.5402,39.5562,39.492,39.5081,66700.0
2014-04-03 14:30:00,49.22,49.33,49.13,49.31,141700.0,39.5081,39.5964,39.4358,39.5803,141700.0
2014-04-03 15:00:00,49.31,49.42,49.31,49.41,122300.0,39.5803,39.6686,39.5803,39.6606,122300.0
2014-04-03 15:30:00,49.42,49.46,49.4,49.41,386800.0,39.6686,39.7007,39.6526,39.6606,386800.0
2014-04-04 09:30:00,49.72,49.77,49.57,49.59,143800.0,39.9094,39.9496,39.789,39.8051,143800.0
2014-04-04 10:00:00,49.59,49.83,49.45,49.81,169900.0,39.8051,39.9977,39.6927,39.9817,169900.0
2014-04-04 10:30:00,49.82,49.91,49.72,49.87,124300.0,39.9897,40.0619,39.9094,40.0298,124300.0
2014-04-04 11:00:00,49.87,49.88,49.76,49.78,103000.0,40.0298,40.0379,39.9415,39.9576,103000.0
2014-04-04 11:30:00,49.78,49.8,49.59,49.73,51100.0,39.9576,39.9736,39.8051,39.9174,51100.0
2014-04-04 12:00:00,49.73,49.74,49.5,49.51,83000.0,39.9174,39.9255,39.7328,39.7409,83000.0
2014-04-04 12:30:00,49.51,49.61,49.46,49.5,93700.0,39.7409,39.8211,39.7007,39.7328,93700.0
2014-04-04 13:00:00,49.52,49.56,49.31,49.31,114200.0,39.7489,39.781,39.5803,39.5803,114200.0
2014-04-04 13:30:00,49.3,49.31,49.11,49.14,90600.0,39.5723,39.5803,39.4198,39.4439,90600.0
2014-04-04 14:00:00,49.14,49.17,49.01,49.11,110500.0,39.4439,39.4679,39.3395,39.4198,110500.0
2014-04-04 14:30:00,49.11,49.17,49.02,49.09,86200.0,39.4198,39.4679,39.3475,39.4037,86200.0
2014-04-04 15:00:00,49.1,49.27,49.0,49.24,131200.0,39.4118,39.5482,39.3315,39.5241,131200.0
2014-04-04 15:30:00,49.24,49.25,49.1,49.18,360900.0,39.5241,39.5322,39.4118,39.476,360900.0
2014-04-07 09:30:00,49.1,49.16,48.72,48.78,170200.0,39.4118,39.4599,39.1067,39.1549,170200.0
2014-04-07 10:00:00,48.77,48.8,48.53,48.57,165300.0,39.1469,39.171,38.9542,38.9863,165300.0
2014-04-07 10:30:00,48.57,48.58,48.39,48.41,122500.0,38.9863,38.9944,38.8419,38.8579,122500.0
2014-04-07 11:00:00,48.41,48.46,48.25,48.37,129500.0,38.8579,38.898,38.7295,38.8258,129500.0
2014-04-07 11:30:00,48.39,48.42,48.28,48.3,155900.0,38.8419,38.8659,38.7536,38.7696,155900.0
2014-04-07 12:00:00,48.28,48.41,48.12,48.13,159900.0,38.7536,38.8579,38.6251,38.6332,159900.0
2014-04-07 12:30:00,48.12,48.3,48.04,48.29,117900.0,38.6251,38.7696,38.5609,38.7616,117900.0
2014-04-07 13:00:00,48.29,48.29,48.07,48.13,163300.0,38.7616,38.7616,38.585,38.6332,163300.0
2014-04-07 13:30:00,48.11,48.12,48.02,48.04,86100.0,38.6171,38.6251,38.5449,38.5609,86100.0
2014-04-07 14:00:00,48.04,48.09,47.99,48.03,94400.0,38.5609,38.601,38.5208,38.5529,94400.0
2014-04-07 14:30:00,48.03,48.39,48.02,48.37,191700.0,38.5529,38.8419,38.5449,38.8258,191700.0
2014-04-07 15:00:00,48.37,48.56,48.36,48.56,158000.0,38.8258,38.9783,38.8178,38.9783,158000.0
2014-04-07 15:30:00,48.57,48.57,48.27,48.29,503100.0,38.9863,38.9863,38.7455,38.7616,503100.0
2014-04-08 09:30:00,48.33,48.48,48.05,48.33,116600.0,38.7937,38.9141,38.5689,38.7937,116600.0
2014-04-08 10:00:00,48.33,48.48,48.23,48.23,72800.0,38.7937,38.9141,38.7134,38.7134,72800.0
2014-04-08 10:30:00,48.23,48.56,48.22,48.45,99500.0,38.7134,38.9783,38.7054,38.89,99500.0
2014-04-08 11:00:00,48.45,48.6,48.38,48.46,89900.0,38.89,39.0104,38.8338,38.898,89900.0
2014-04-08 11:30:00,48.47,48.48,48.3,48.38,77600.0,38.9061,38.9141,38.7696,38.8338,77600.0
2014-04-08 12:00:00,48.36,48.44,48.35,48.4,76300.0,38.8178,38.882,38.8097,38.8499,76300.0
2014-04-08 12:30:00,48.42,48.44,48.36,48.37,79800.0,38.8659,38.882,38.8178,38.8258,79800.0
2014-04-08 13:00:00,48.38,48.45,48.34,48.41,74500.0,38.8338,38.89,38.8017,38.8579,74500.0
2014-04-08 13:30:00,48.43,48.46,48.39,48.41,48400.0,38.874,38.898,38.8419,38.8579,48400.0
2014-04-08 14:00:00,48.4,48.41,48.24,48.29,63300.0,38.8499,38.8579,38.7215,38.7616,63300.0
2014-04-08 14:30:00,48.29,48.39,48.29,48.3,144200.0,38.7616,38.8419,38.7616,38.7696,144200.0
2014-04-08 15:00:00,48.3,48.32,48.21,48.3,125600.0,38.7696,38.7857,38.6974,38.7696,125600.0
2014-04-08 15:30:00,48.3,48.35,48.23,48.28,231400.0,38.7696,38.8097,38.7134,38.7536,231400.0
2014-04-09 09:30:00,48.24,48.33,48.11,48.23,103500.0,38.7215,38.7937,38.6171,38.7134,103500.0
2014-04-09 10:00:00,48.27,48.51,48.25,48.42,95100.0,38.7455,38.9382,38.7295,38.8659,95100.0
2014-04-09 10:30:00,48.44,48.55,48.41,48.42,56700.0,38.882,38.9703,38.8579,38.8659,56700.0
2014-04-09 11:00:00,48.4,48.47,48.33,48.33,42700.0,38.8499,38.9061,38.7937,38.7937,42700.0
2014-04-09 11:30:00,48.33,48.44,48.33,48.33,30900.0,38.7937,38.882,38.7937,38.7937,30900.0
2014-04-09 12:00:00,48.34,48.45,48.24,48.43,106700.0,38.8017,38.89,38.7215,38.874,106700.0
2014-04-09 12:30:00,48.43,48.49,48.41,48.46,47200.0,38.874,38.9221,38.8579,38.898,47200.0
2014-04-09 13:00:00,48.47,48.51,48.39,48.48,36100.0,38.9061,38.9382,38.8419,38.9141,36100.0
2014-04-09 13:30:00,48.49,48.5,48.42,48.44,42900.0,38.9221,38.9301,38.8659,38.882,42900.0
2014-04-09 14:00:00,48.44,48.76,48.43,48.7,109800.0,38.882,39.1388,38.874,39.0907,109800.0
2014-04-09 14:30:00,48.7,48.72,48.36,48.4,89800.0,39.0907,39.1067,38.8178,38.8499,89800.0
2014-04-09 15:00:00,48.4,48.51,48.37,48.45,93400.0,38.8499,38.9382,38.8258,38.89,93400.0
2014-04-09 15:30:00,48.45,48.5,48.42,48.47,241100.0,38.89,38.9301,38.8659,38.9061,241100.0
2014-04-10 09:30:00,48.55,48.63,48.2,48.34,150000.0,38.9703,39.0345,38.6893,38.8017,150000.0
2014-04-10 10:00:00,48.32,48.63,48.3,48.58,68100.0,38.7857,39.0345,38.7696,38.9944,68100.0
2014-04-10 10:30:00,48.6,48.67,48.42,48.51,84500.0,39.0104,39.0666,38.8659,38.9382,84500.0
2014-04-10 11:00:00,48.51,48.68,48.41,48.41,157500.0,38.9382,39.0746,38.8579,38.8579,157500.0
2014-04-10 11:30:00,48.42,48.46,48.28,48.28,42200.0,38.8659,38.898,38.7536,38.7536,42200.0
2014-04-10 12:00:00,48.26,48.33,48.04,48.12,86200.0,38.7375,38.7937,38.5609,38.6251,86200.0
2014-04-10 12:30:00,48.12,48.15,48.02,48.05,40400.0,38.6251,38.6492,38.5449,38.5689,40400.0
2014-04-10 13:00:00,48.06,48.12,47.89,47.92,98200.0,38.577,38.6251,38.4405,38.4646,98200.0
2014-04-10 13:30:00,47.9,48.13,47.88,48.13,84000.0,38.4485,38.6332,38.4325,38.6332,84000.0
2014-04-10 14:00:00,48.11,48.26,48.08,48.24,98500.0,38.6171,38.7375,38.593,38.7215,98500.0
2014-04-10 14:30:00,48.24,48.25,47.97,48.01,102700.0,38.7215,38.7295,38.5047,38.5368,102700.0
2014-04-10 15:00:00,48.0,48.0,47.76,47.91,177600.0,38.5288,38.5288,38.3362,38.4566,177600.0
2014-04-10 15:30:00,47.89,48.18,47.88,48.08,682100.0,38.4405,38.6733,38.4325,38.593,682100.0
2014-04-11 09:30:00,47.85,47.86,47.5,47.5,235600.0,38.4084,38.4164,38.1275,38.1275,235600.0
2014-04-11 10:00:00,47.51,47.62,47.42,47.53,140900.0,38.1355,38.2238,38.0633,38.1515,140900.0
2014-04-11 10:30:00,47.5,47.6,47.45,47.58,86900.0,38.1275,38.2077,38.0873,38.1917,86900.0
2014-04-11 11:00:00,47.59,47.6,47.43,47.45,94100.0,38.1997,38.2077,38.0713,38.0873,94100.0
2014-04-11 11:30:00,47.45,47.49,47.24,47.3,96000.0,38.0873,38.1194,37.9188,37.9669,96000.0
2014-04-11 12:00:00,47.3,47.33,47.19,47.27,63900.0,37.9669,37.991,37.8786,37.9428,63900.0
2014-04-11 12:30:00,47.26,47.3,47.18,47.2,62800.0,37.9348,37.9669,37.8706,37.8867,62800.0
2014-04-11 13:00:00,47.2,47.23,47.09,47.21,118000.0,37.8867,37.9107,37.7984,37.8947,118000.0
2014-04-11 13:30:00,47.21,47.33,47.15,47.25,70100.0,37.8947,37.991,37.8465,37.9268,70100.0
2014-04-11 14:00:00,47.25,47.34,47.22,47.25,83700.0,37.9268,37.999,37.9027,37.9268,83700.0
2014-04-11 14:30:00,47.25,47.25,47.13,47.19,80800.0,37.9268,37.9268,37.8305,37.8786,80800.0
2014-04-11 15:00:00,47.19,47.25,47.15,47.23,157100.0,37.8786,37.9268,37.8465,37.9107,157100.0
2014-04-11 15:30:00,47.23,47.3,47.14,47.2,571200.0,37.9107,37.9669,37.8385,37.8867,571200.0
2014-04-14 09:30:00,47.44,47.6,47.19,47.37,149000.0,38.0793,38.2077,37.8786,38.0231,149000.0
2014-04-14 10:00:00,47.33,47.42,47.22,47.4,169600.0,37.991,38.0633,37.9027,38.0472,169600.0
2014-04-14 10:30:00,47.41,47.86,47.4,47.8,136200.0,38.0552,38.4164,38.0472,38.3683,136200.0
2014-04-14 11:00:00,47.79,47.79,47.64,47.65,60700.0,38.3602,38.3602,38.2398,38.2479,60700.0
2014-04-14 11:30:00,47.67,47.71,47.6,47.63,55400.0,38.2639,38.296,38.2077,38.2318,55400.0
2014-04-14 12:00:00,47.61,47.69,47.52,47.53,100100.0,38.2158,38.28,38.1435,38.1515,100100.0
2014-04-14 12:30:00,47.54,47.62,47.53,47.56,26000.0,38.1596,38.2238,38.1515,38.1756,26000.0
2014-04-14 13:00:00,47.55,47.57,47.38,47.39,104100.0,38.1676,38.1837,38.0311,38.0392,104100.0
2014-04-14 13:30:00,47.39,47.5,47.37,47.43,47400.0,38.0392,38.1275,38.0231,38.0713,47400.0
2014-04-14 14:00:00,47.44,47.46,47.36,47.39,101600.0,38.0793,38.0954,38.0151,38.0392,101600.0
2014-04-14 14:30:00,47.38,47.45,47.29,47.38,87000.0,38.0311,38.0873,37.9589,38.0311,87000.0
2014-04-14 15:00:00,47.38,47.39,47.12,47.25,204500.0,38.0311,38.0392,37.8224,37.9268,204500.0
2014-04-14 15:30:00,47.25,47.48,47.25,47.45,352000.0,37.9268,38.1114,37.9268,38.0873,352000.0
2014-04-15 09:30:00,47.82,48.36,47.71,48.14,342600.0,38.3843,38.8178,38.296,38.6412,342600.0
2014-04-15 10:00:00,48.14,48.2,47.93,47.93,169700.0,38.6412,38.6893,38.4726,38.4726,169700.0
2014-04-15 10:30:00,47.93,48.14,47.8,48.01,191300.0,38.4726,38.6412,38.3683,38.5368,191300.0
2014-04-15 11:00:00,48.0,48.0,47.73,47.81,128000.0,38.5288,38.5288,38.3121,38.3763,128000.0
2014-04-15 11:30:00,47.82,47.93,47.63,47.82,100800.0,38.3843,38.4726,38.2318,38.3843,100800.0
2014-04-15 12:00:00,47.81,48.06,47.71,47.99,127500.0,38.3763,38.577,38.296,38.5208,127500.0
2014-04-15 12:30:00,47.97,47.98,47.77,47.79,86100.0,38.5047,38.5128,38.3442,38.3602,86100.0
2014-04-15 13:00:00,47.78,47.99,47.75,47.98,88400.0,38.3522,38.5208,38.3281,38.5128,88400.0
2014-04-15 13:30:00,48.01,48.28,47.98,48.28,132500.0,38.5368,38.7536,38.5128,38.7536,132500.0
2014-04-15 14:00:00,48.27,48.36,48.22,48.29,62700.0,38.7455,38.8178,38.7054,38.7616,62700.0
2014-04-15 14:30:00,48.28,48.46,48.28,48.34,125000.0,38.7536,38.898,38.7536,38.8017,125000.0
2014-04-15 15:00:00,48.34,48.44,48.3,48.33,202700.0,38.8017,38.882,38.7696,38.7937,202700.0
2014-04-15 15:30:00,48.33,48.38,48.22,48.38,458000.0,38.7937,38.8338,38.7054,38.8338,458000.0
2014-04-16 09:30:00,48.62,48.75,48.5,48.62,169000.0,39.0265,39.1308,38.9301,39.0265,169000.0
2014-04-16 10:00:00,48.66,48.69,48.42,48.42,63300.0,39.0586,39.0827,38.8659,38.8659,63300.0
2014-04-16 10:30:00,48.41,48.66,48.41,48.57,76700.0,38.8579,39.0586,38.8579,38.9863,76700.0
2014-04-16 11:00:00,48.57,48.68,48.45,48.46,71600.0,38.9863,39.0746,38.89,38.898,71600.0
2014-04-16 11:30:00,48.45,48.62,48.43,48.62,134100.0,38.89,39.0265,38.874,39.0265,134100.0
2014-04-16 12:00:00,48.62,48.88,48.57,48.73,131900.0,39.0265,39.2352,38.9863,39.1148,131900.0
2014-04-16 12:30:00,48.73,48.73,48.46,48.47,73800.0,39.1148,39.1148,38.898,38.9061,73800.0
2014-04-16 13:00:00,48.47,48.64,48.47,48.6,72900.0,38.9061,39.0425,38.9061,39.0104,72900.0
2014-04-16 13:30:00,48.6,48.64,48.52,48.64,77100.0,39.0104,39.0425,38.9462,39.0425,77100.0
2014-04-16 14:00:00,48.64,48.65,48.4,48.45,87300.0,39.0425,39.0506,38.8499,38.89,87300.0
2014-04-16 14:30:00,48.46,48.66,48.45,48.6,78300.0,38.898,39.0586,38.89,39.0104,78300.0
2014-04-16 15:00:00,48.6,48.65,48.56,48.61,125300.0,39.0104,39.0506,38.9783,39.0184,125300.0
2014-04-16 15:30:00,48.61,48.65,48.56,48.63,396400.0,39.0184,39.0506,38.9783,39.0345,396400.0
2014-04-17 09:30:00,48.6,48.95,48.48,48.92,243000.0,39.0104,39.2914,38.9141,39.2673,243000.0
2014-04-17 10:00:00,48.92,48.93,48.69,48.74,132300.0,39.2673,39.2753,39.0827,39.1228,132300.0
2014-04-17 10:30:00,48.74,48.93,48.74,48.74,148900.0,39.1228,39.2753,39.1228,39.1228,148900.0
2014-04-17 11:00:00,48.75,48.85,48.69,48.8,95100.0,39.1308,39.2111,39.0827,39.171,95100.0
2014-04-17 11:30:00,48.8,48.82,48.63,48.67,80400.0,39.171,39.187,39.0345,39.0666,80400.0
2014-04-17 12:00:00,48.67,48.76,48.66,48.74,69900.0,39.0666,39.1388,39.0586,39.1228,69900.0
2014-04-17 12:30:00,48.74,48.74,48.63,48.66,70800.0,39.1228,39.1228,39.0345,39.0586,70800.0
2014-04-17 13:00:00,48.66,48.72,48.61,48.68,93400.0,39.0586,39.1067,39.0184,39.0746,93400.0
2014-04-17 13:30:00,48.68,48.69,48.6,48.66,98300.0,39.0746,39.0827,39.0104,39.0586,98300.0
2014-04-17 14:00:00,48.67,48.83,48.64,48.82,83300.0,39.0666,39.195,39.0425,39.187,83300.0
2014-04-17 14:30:00,48.82,48.87,48.77,48.86,73500.0,39.187,39.2271,39.1469,39.2191,73500.0
2014-04-17 15:00:00,48.87,48.93,48.85,48.91,116400.0,39.2271,39.2753,39.2111,39.2592,116400.0
2014-04-17 15:30:00,48.91,48.91,48.72,48.73,379000.0,39.2592,39.2592,39.1067,39.1148,379000.0
2014-04-21 09:30:00,48.9,49.2,48.9,48.99,124800.0,39.2512,39.492,39.2512,39.3235,124800.0
2014-04-21 10:00:00,48.99,49.06,48.67,48.7,198400.0,39.3235,39.3797,39.0666,39.0907,198400.0
2014-04-21 10:30:00,48.7,48.83,48.59,48.83,125000.0,39.0907,39.195,39.0024,39.195,125000.0
2014-04-21 11:00:00,48.83,48.96,48.81,48.94,70300.0,39.195,39.2994,39.179,39.2833,70300.0
2014-04-21 11:30:00,48.94,48.95,48.86,48.9,105000.0,39.2833,39.2914,39.2191,39.2512,105000.0
2014-04-21 12:00:00,48.91,48.92,48.85,48.87,45100.0,39.2592,39.2673,39.2111,39.2271,45100.0
2014-04-21 12:30:00,48.86,48.89,48.78,48.79,28600.0,39.2191,39.2432,39.1549,39.1629,28600.0
2014-04-21 13:00:00,48.78,48.86,48.77,48.84,30500.0,39.1549,39.2191,39.1469,39.2031,30500.0
2014-04-21 13:30:00,48.84,48.87,48.81,48.85,38800.0,39.2031,39.2271,39.179,39.2111,38800.0
2014-04-21 14:00:00,48.86,48.97,48.84,48.97,63200.0,39.2191,39.3074,39.2031,39.3074,63200.0
2014-04-21 14:30:00,48.98,49.09,48.97,49.02,105600.0,39.3154,39.4037,39.3074,39.3475,105600.0
2014-04-21 15:00:00,49.02,49.08,48.97,48.97,81500.0,39.3475,39.3957,39.3074,39.3074,81500.0
2014-04-21 15:30:00,48.97,48.98,48.89,48.9,294600.0,39.3074,39.3154,39.2432,39.2512,294600.0
2014-04-22 09:30:00,49.0,49.12,48.84,48.98,105000.0,39.3315,39.4278,39.2031,39.3154,105000.0
2014-04-22 10:00:00,49.0,49.08,48.93,48.95,62400.0,39.3315,39.3957,39.2753,39.2914,62400.0
2014-04-22 10:30:00,48.95,49.19,48.93,49.18,78500.0,39.2914,39.484,39.2753,39.476,78500.0
2014-04-22 11:00:00,49.18,49.2,49.03,49.13,54800.0,39.476,39.492,39.3556,39.4358,54800.0
2014-04-22 11:30:00,49.14,49.24,49.09,49.23,64200.0,39.4439,39.5241,39.4037,39.5161,64200.0
2014-04-22 12:00:00,49.24,49.25,49.11,49.15,56700.0,39.5241,39.5322,39.4198,39.4519,56700.0
2014-04-22 12:30:00,49.16,49.24,49.12,49.2,54200.0,39.4599,39.5241,39.4278,39.492,54200.0
2014-04-22 13:00:00,49.22,49.3,49.18,49.18,77100.0,39.5081,39.5723,39.476,39.476,77100.0
2014-04-22 13:30:00,49.19,49.22,49.06,49.1,76200.0,39.484,39.5081,39.3797,39.4118,76200.0
2014-04-22 14:00:00,49.1,49.18,49.09,49.12,109200.0,39.4118,39.476,39.4037,39.4278,109200.0
2014-04-22 14:30:00,49.12,49.15,49.08,49.1,74500.0,39.4278,39.4519,39.3957,39.4118,74500.0
2014-04-22 15:00:00,49.1,49.11,49.04,49.05,73800.0,39.4118,39.4198,39.3636,39.3716,73800.0
2014-04-22 15:30:00,49.04,49.11,49.01,49.04,233900.0,39.3636,39.4198,39.3395,39.3636,233900.0
2014-04-23 09:30:00,49.0,49.19,48.91,49.17,80900.0,39.3315,39.484,39.2592,39.4679,80900.0
2014-04-23 10:00:00,49.17,49.17,48.96,49.07,121100.0,39.4679,39.4679,39.2994,39.3877,121100.0
2014-04-23 10:30:00,49.06,49.15,48.87,48.9,154900.0,39.3797,39.4519,39.2271,39.2512,154900.0
2014-04-23 11:00:00,48.9,48.96,48.81,48.87,112300.0,39.2512,39.2994,39.179,39.2271,112300.0
2014-04-23 11:30:00,48.87,48.88,48.77,48.82,41400.0,39.2271,39.2352,39.1469,39.187,41400.0
2014-04-23 12:00:00,48.83,48.88,48.76,48.78,51400.0,39.195,39.2352,39.1388,39.1549,51400.0
2014-04-23 12:30:00,48.78,48.87,48.76,48.79,56900.0,39.1549,39.2271,39.1388,39.1629,56900.0
2014-04-23 13:00:00,48.79,48.83,48.79,48.8,60000.0,39.1629,39.195,39.1629,39.171,60000.0
2014-04-23 13:30:00,48.79,48.85,48.77,48.84,78100.0,39.1629,39.2111,39.1469,39.2031,78100.0
2014-04-23 14:00:00,48.84,48.9,48.82,48.83,66000.0,39.2031,39.2512,39.187,39.195,66000.0
2014-04-23 14:30:00,48.86,48.93,48.83,48.9,74700.0,39.2191,39.2753,39.195,39.2512,74700.0
2014-04-23 15:00:00,48.9,48.96,48.84,48.87,71400.0,39.2512,39.2994,39.2031,39.2271,71400.0
2014-04-23 15:30:00,48.86,48.9,48.81,48.86,192700.0,39.2191,39.2512,39.179,39.2191,192700.0
2014-04-24 09:30:00,49.07,49.12,48.41,48.42,230100.0,39.3877,39.4278,38.8579,38.8659,230100.0
2014-04-24 10:00:00,48.43,48.49,48.37,48.49,125900.0,38.874,38.9221,38.8258,38.9221,125900.0
2014-04-24 10:30:00,48.49,48.57,48.45,48.55,91500.0,38.9221,38.9863,38.89,38.9703,91500.0
2014-04-24 11:00:00,48.56,48.83,48.51,48.81,85500.0,38.9783,39.195,38.9382,39.179,85500.0
2014-04-24 11:30:00,48.81,48.84,48.68,48.71,53400.0,39.179,39.2031,39.0746,39.0987,53400.0
2014-04-24 12:00:00,48.71,48.75,48.65,48.7,26600.0,39.0987,39.1308,39.0506,39.0907,26600.0
2014-04-24 12:30:00,48.69,48.78,48.69,48.77,40100.0,39.0827,39.1549,39.0827,39.1469,40100.0
2014-04-24 13:00:00,48.77,48.79,48.72,48.75,31300.0,39.1469,39.1629,39.1067,39.1308,31300.0
2014-04-24 13:30:00,48.74,48.75,48.62,48.66,62200.0,39.1228,39.1308,39.0265,39.0586,62200.0
2014-04-24 14:00:00,48.66,48.69,48.64,48.67,37000.0,39.0586,39.0827,39.0425,39.0666,37000.0
2014-04-24 14:30:00,48.69,48.77,48.66,48.7,61400.0,39.0827,39.1469,39.0586,39.0907,61400.0
2014-04-24 15:00:00,48.71,48.79,48.68,48.7,66100.0,39.0987,39.1629,39.0746,39.0907,66100.0
2014-04-24 15:30:00,48.71,48.8,48.69,48.79,228300.0,39.0987,39.171,39.0827,39.1629,228300.0
2014-04-25 09:30:00,48.71,48.94,48.57,48.87,95100.0,39.0987,39.2833,38.9863,39.2271,95100.0
2014-04-25 10:00:00,48.88,49.09,48.84,49.0,84000.0,39.2352,39.4037,39.2031,39.3315,84000.0
2014-04-25 10:30:00,49.0,49.03,48.94,48.98,100600.0,39.3315,39.3556,39.2833,39.3154,100600.0
2014-04-25 11:00:00,48.98,49.05,48.91,49.02,137400.0,39.3154,39.3716,39.2592,39.3475,137400.0
2014-04-25 11:30:00,49.03,49.09,48.99,49.07,84200.0,39.3556,39.4037,39.3235,39.3877,84200.0
2014-04-25 12:00:00,49.07,49.17,49.05,49.17,59900.0,39.3877,39.4679,39.3716,39.4679,59900.0
2014-04-25 12:30:00,49.16,49.33,49.13,49.25,140200.0,39.4599,39.5964,39.4358,39.5322,140200.0
2014-04-25 13:00:00,49.25,49.33,49.21,49.31,95600.0,39.5322,39.5964,39.5001,39.5803,95600.0
2014-04-25 13:30:00,49.31,49.37,49.28,49.34,103500.0,39.5803,39.6285,39.5562,39.6044,103500.0
2014-04-25 14:00:00,49.34,49.37,49.26,49.27,116500.0,39.6044,39.6285,39.5402,39.5482,116500.0
2014-04-25 14:30:00,49.26,49.26,49.17,49.19,191900.0,39.5402,39.5402,39.4679,39.484,191900.0
2014-04-25 15:00:00,49.19,49.47,49.16,49.47,203800.0,39.484,39.7088,39.4599,39.7088,203800.0
2014-04-25 15:30:00,49.47,49.54,49.37,49.4,536700.0,39.7088,39.7649,39.6285,39.6526,536700.0
2014-04-28 09:30:00,49.6,49.74,49.27,49.5,202000.0,39.8131,39.9255,39.5482,39.7328,202000.0
2014-04-28 10:00:00,49.48,49.59,49.39,49.48,156000.0,39.7168,39.8051,39.6445,39.7168,156000.0
2014-04-28 10:30:00,49.48,49.7,49.45,49.68,197000.0,39.7168,39.8934,39.6927,39.8773,197000.0
2014-04-28 11:00:00,49.67,49.75,49.58,49.63,169500.0,39.8693,39.9335,39.797,39.8372,169500.0
2014-04-28 11:30:00,49.62,49.74,49.59,49.66,128300.0,39.8292,39.9255,39.8051,39.8613,128300.0
2014-04-28 12:00:00,49.66,50.0,49.65,49.82,185700.0,39.8613,40.1342,39.8532,39.9897,185700.0
2014-04-28 12:30:00,49.83,49.97,49.78,49.8,85800.0,39.9977,40.1101,39.9576,39.9736,85800.0
2014-04-28 13:00:00,49.8,49.82,49.47,49.54,122200.0,39.9736,39.9897,39.7088,39.7649,122200.0
2014-04-28 13:30:00,49.54,49.64,49.44,49.47,137700.0,39.7649,39.8452,39.6847,39.7088,137700.0
2014-04-28 14:00:00,49.49,49.64,49.41,49.63,120700.0,39.7248,39.8452,39.6606,39.8372,120700.0
2014-04-28 14:30:00,49.64,49.7,49.5,49.59,159100.0,39.8452,39.8934,39.7328,39.8051,159100.0
2014-04-28 15:00:00,49.59,49.95,49.59,49.86,254100.0,39.8051,40.094,39.8051,40.0218,254100.0
2014-04-28 15:30:00,49.86,49.98,49.72,49.72,544400.0,40.0218,40.1181,39.9094,39.9094,544400.0
2014-04-29 09:30:00,49.86,50.13,49.86,49.95,346500.0,40.0218,40.2385,40.0218,40.094,346500.0
2014-04-29 10:00:00,49.95,50.1,49.95,50.04,145100.0,40.094,40.2144,40.094,40.1663,145100.0
2014-04-29 10:30:00,50.04,50.1,49.94,50.0,133100.0,40.1663,40.2144,40.086,40.1342,133100.0
2014-04-29 11:00:00,50.01,50.09,49.96,49.98,83200.0,40.1422,40.2064,40.1021,40.1181,83200.0
2014-04-29 11:30:00,49.97,50.0,49.92,49.94,86400.0,40.1101,40.1342,40.07,40.086,86400.0
2014-04-29 12:00:00,49.96,50.0,49.91,49.95,56600.0,40.1021,40.1342,40.0619,40.094,56600.0
2014-04-29 12:30:00,49.95,49.97,49.85,49.91,76800.0,40.094,40.1101,40.0138,40.0619,76800.0
2014-04-29 13:00:00,49.91,49.91,49.82,49.85,66400.0,40.0619,40.0619,39.9897,40.0138,66400.0
2014-04-29 13:30:00,49.84,49.85,49.77,49.84,39800.0,40.0057,40.0138,39.9496,40.0057,39800.0
2014-04-29 14:00:00,49.84,49.85,49.75,49.76,50500.0,40.0057,40.0138,39.9335,39.9415,50500.0
2014-04-29 14:30:00,49.76,50.0,49.76,49.98,115800.0,39.9415,40.1342,39.9415,40.1181,115800.0
2014-04-29 15:00:00,49.98,50.0,49.84,49.84,108900.0,40.1181,40.1342,40.0057,40.0057,108900.0
2014-04-29 15:30:00,49.84,49.98,49.84,49.95,319000.0,40.0057,40.1181,40.0057,40.094,319000.0
2014-04-30 09:30:00,49.98,50.04,49.81,49.99,221900.0,40.1181,40.1663,39.9817,40.1261,221900.0
2014-04-30 10:00:00,49.99,50.16,49.93,50.09,160000.0,40.1261,40.2626,40.078,40.2064,160000.0
2014-04-30 10:30:00,50.07,50.07,49.82,49.91,109200.0,40.1904,40.1904,39.9897,40.0619,109200.0
2014-04-30 11:00:00,49.91,50.0,49.9,49.97,60900.0,40.0619,40.1342,40.0539,40.1101,60900.0
2014-04-30 11:30:00,49.98,50.25,49.97,50.12,156700.0,40.1181,40.3348,40.1101,40.2305,156700.0
2014-04-30 12:00:00,50.13,50.21,50.09,50.12,77800.0,40.2385,40.3027,40.2064,40.2305,77800.0
2014-04-30 12:30:00,50.11,50.16,50.11,50.14,50500.0,40.2225,40.2626,40.2225,40.2465,50500.0
2014-04-30 13:00:00,50.13,50.15,50.0,50.03,58900.0,40.2385,40.2546,40.1342,40.1583,58900.0
2014-04-30 13:30:00,50.05,50.13,50.01,50.12,70600.0,40.1743,40.2385,40.1422,40.2305,70600.0
2014-04-30 14:00:00,50.11,50.18,50.0,50.11,106000.0,40.2225,40.2787,40.1342,40.2225,106000.0
2014-04-30 14:30:00,50.11,50.21,50.1,50.16,76900.0,40.2225,40.3027,40.2144,40.2626,76900.0
2014-04-30 15:00:00,50.16,50.17,49.97,49.98,142400.0,40.2626,40.2706,40.1101,40.1181,142400.0
2014-04-30 15:30:00,49.98,50.08,49.92,50.04,373400.0,40.1181,40.1984,40.07,40.1663,373400.0
2014-05-01 09:30:00,50.01,50.23,49.88,49.94,122400.0,40.1422,40.3188,40.0379,40.086,122400.0
2014-05-01 10:00:00,49.93,49.97,49.66,49.78,78700.0,40.078,40.1101,39.8613,39.9576,78700.0
2014-05-01 10:30:00,49.78,49.97,49.72,49.87,89700.0,39.9576,40.1101,39.9094,40.0298,89700.0
2014-05-01 11:00:00,49.86,49.9,49.72,49.84,59400.0,40.0218,40.0539,39.9094,40.0057,59400.0
2014-05-01 11:30:00,49.83,49.92,49.83,49.84,40500.0,39.9977,40.07,39.9977,40.0057,40500.0
2014-05-01 12:00:00,49.84,49.89,49.74,49.74,47400.0,40.0057,40.0459,39.9255,39.9255,47400.0
2014-05-01 12:30:00,49.75,49.84,49.7,49.8,28100.0,39.9335,40.0057,39.8934,39.9736,28100.0
2014-05-01 13:00:00,49.8,49.82,49.77,49.79,36000.0,39.9736,39.9897,39.9496,39.9656,36000.0
2014-05-01 13:30:00,49.78,49.86,49.73,49.77,49900.0,39.9576,40.0218,39.9174,39.9496,49900.0
2014-05-01 14:00:00,49.76,49.83,49.73,49.81,32600.0,39.9415,39.9977,39.9174,39.9817,32600.0
2014-05-01 14:30:00,49.81,49.85,49.65,49.7,74800.0,39.9817,40.0138,39.8532,39.8934,74800.0
2014-05-01 15:00:00,49.69,49.71,49.62,49.68,106800.0,39.8853,39.9014,39.8292,39.8773,106800.0
2014-05-01 15:30:00,49.68,49.83,49.67,49.81,286500.0,39.8773,39.9977,39.8693,39.9817,286500.0
2014-05-02 09:30:00,49.86,50.2,49.8,49.99,154300.0,40.0218,40.2947,39.9736,40.1261,154300.0
2014-05-02 10:00:00,49.99,50.04,49.9,49.96,147900.0,40.1261,40.1663,40.0539,40.1021,147900.0
2014-05-02 10:30:00,49.98,50.13,49.86,49.94,175600.0,40.1181,40.2385,40.0218,40.086,175600.0
2014-05-02 11:00:00,49.93,49.99,49.82,49.94,192900.0,40.078,40.1261,39.9897,40.086,192900.0
2014-05-02 11:30:00,49.94,50.01,49.91,49.99,83200.0,40.086,40.1422,40.0619,40.1261,83200.0
2014-05-02 12:00:00,50.0,50.0,49.9,49.9,49400.0,40.1342,40.1342,40.0539,40.0539,49400.0
2014-05-02 12:30:00,49.91,49.96,49.89,49.93,92900.0,40.0619,40.1021,40.0459,40.078,92900.0
2014-05-02 13:00:00,49.93,49.98,49.9,49.95,68600.0,40.078,40.1181,40.0539,40.094,68600.0
2014-05-02 13:30:00,49.95,50.01,49.92,49.93,83800.0,40.094,40.1422,40.07,40.078,83800.0
2014-05-02 14:00:00,49.93,49.93,49.81,49.86,106900.0,40.078,40.078,39.9817,40.0218,106900.0
2014-05-02 14:30:00,49.87,49.94,49.87,49.89,84800.0,40.0298,40.086,40.0298,40.0459,84800.0
2014-05-02 15:00:00,49.9,49.97,49.89,49.9,160500.0,40.0539,40.1101,40.0459,40.0539,160500.0
2014-05-02 15:30:00,49.89,49.95,49.84,49.92,264400.0,40.0459,40.094,40.0057,40.07,264400.0
2014-05-05 09:30:00,49.84,49.87,49.58,49.59,136700.0,40.0057,40.0298,39.797,39.8051,136700.0
2014-05-05 10:00:00,49.64,49.69,49.46,49.64,79800.0,39.8452,39.8853,39.7007,39.8452,79800.0
2014-05-05 10:30:00,49.63,49.88,49.6,49.71,79800.0,39.8372,40.0379,39.8131,39.9014,79800.0
2014-05-05 11:00:00,49.7,49.7,49.55,49.62,66200.0,39.8934,39.8934,39.773,39.8292,66200.0
2014-05-05 11:30:00,49.62,49.69,49.54,49.54,73000.0,39.8292,39.8853,39.7649,39.7649,73000.0
2014-05-05 12:00:00,49.54,49.65,49.53,49.65,40300.0,39.7649,39.8532,39.7569,39.8532,40300.0
2014-05-05 12:30:00,49.64,49.69,49.58,49.58,48500.0,39.8452,39.8853,39.797,39.797,48500.0
2014-05-05 13:00:00,49.57,49.66,49.56,49.57,44300.0,39.789,39.8613,39.781,39.789,44300.0
2014-05-05 13:30:00,49.57,49.72,49.54,49.69,58500.0,39.789,39.9094,39.7649,39.8853,58500.0
2014-05-05 14:00:00,49.69,49.8,49.69,49.77,52200.0,39.8853,39.9736,39.8853,39.9496,52200.0
2014-05-05 14:30:00,49.77,49.82,49.54,49.55,109500.0,39.9496,39.9897,39.7649,39.773,109500.0
2014-05-05 15:00:00,49.54,49.77,49.54,49.65,151000.0,39.7649,39.9496,39.7649,39.8532,151000.0
2014-05-05 15:30:00,49.66,49.83,49.65,49.73,403500.0,39.8613,39.9977,39.8532,39.9174,403500.0
2014-05-06 09:30:00,48.78,49.0,48.1,48.33,489900.0,39.1549,39.3315,38.6091,38.7937,489900.0
2014-05-06 10:00:00,48.33,48.5,48.21,48.44,327100.0,38.7937,38.9301,38.6974,38.882,327100.0
2014-05-06 10:30:00,48.45,48.78,48.45,48.46,237000.0,38.89,39.1549,38.89,38.898,237000.0
2014-05-06 11:00:00,48.45,48.83,48.45,48.57,169400.0,38.89,39.195,38.89,38.9863,169400.0
2014-05-06 11:30:00,48.57,48.91,48.53,48.81,187200.0,38.9863,39.2592,38.9542,39.179,187200.0
2014-05-06 12:00:00,48.8,48.82,48.53,48.55,98800.0,39.171,39.187,38.9542,38.9703,98800.0
2014-05-06 12:30:00,48.54,48.67,48.49,48.63,71200.0,38.9623,39.0666,38.9221,39.0345,71200.0
2014-05-06 13:00:00,48.61,48.67,48.51,48.54,94600.0,39.0184,39.0666,38.9382,38.9623,94600.0
2014-05-06 13:30:00,48.54,48.61,48.39,48.54,141500.0,38.9623,39.0184,38.8419,38.9623,141500.0
2014-05-06 14:00:00,48.53,48.54,48.26,48.3,158200.0,38.9542,38.9623,38.7375,38.7696,158200.0
2014-05-06 14:30:00,48.29,48.39,48.23,48.39,180000.0,38.7616,38.8419,38.7134,38.8419,180000.0
2014-05-06 15:00:00,48.39,48.57,48.31,48.56,289100.0,38.8419,38.9863,38.7776,38.9783,289100.0
2014-05-06 15:30:00,48.57,48.75,48.52,48.67,721200.0,38.9863,39.1308,38.9462,39.0666,721200.0
2014-05-07 09:30:00,48.69,48.86,48.44,48.54,134300.0,39.0827,39.2191,38.882,38.9623,134300.0
2014-05-07 10:00:00,48.54,48.64,48.44,48.64,126300.0,38.9623,39.0425,38.882,39.0425,126300.0
2014-05-07 10:30:00,48.63,48.65,48.56,48.6,125300.0,39.0345,39.0506,38.9783,39.0104,125300.0
2014-05-07 11:00:00,48.59,48.61,48.41,48.46,128100.0,39.0024,39.0184,38.8579,38.898,128100.0
2014-05-07 11:30:00,48.47,48.66,48.44,48.6,140100.0,38.9061,39.0586,38.882,39.0104,140100.0
2014-05-07 12:00:00,48.59,48.63,48.48,48.49,76300.0,39.0024,39.0345,38.9141,38.9221,76300.0
2014-05-07 12:30:00,48.48,48.59,48.46,48.56,52200.0,38.9141,39.0024,38.898,38.9783,52200.0
2014-05-07 13:00:00,48.56,48.59,48.53,48.55,58100.0,38.9783,39.0024,38.9542,38.9703,58100.0
2014-05-07 13:30:00,48.56,48.59,48.42,48.42,61900.0,38.9783,39.0024,38.8659,38.8659,61900.0
2014-05-07 14:00:00,48.43,48.59,48.39,48.58,85100.0,38.874,39.0024,38.8419,38.9944,85100.0
2014-05-07 14:30:00,48.58,48.59,48.44,48.53,89000.0,38.9944,39.0024,38.882,38.9542,89000.0
2014-05-07 15:00:00,48.53,48.59,48.52,48.52,105500.0,38.9542,39.0024,38.9462,38.9462,105500.0
2014-05-07 15:30:00,48.53,48.81,48.51,48.76,473800.0,38.9542,39.179,38.9382,39.1388,473800.0
2014-05-08 09:30:00,48.51,48.86,48.51,48.78,127900.0,38.9382,39.2191,38.9382,39.1549,127900.0
2014-05-08 10:00:00,48.78,48.88,48.72,48.86,159300.0,39.1549,39.2352,39.1067,39.2191,159300.0
2014-05-08 10:30:00,48.85,48.91,48.8,48.87,100200.0,39.2111,39.2592,39.171,39.2271,100200.0
2014-05-08 11:00:00,48.87,48.92,48.78,48.8,42500.0,39.2271,39.2673,39.1549,39.171,42500.0
2014-05-08 11:30:00,48.8,48.9,48.79,48.89,41800.0,39.171,39.2512,39.1629,39.2432,41800.0
2014-05-08 12:00:00,48.89,49.1,48.89,49.07,143300.0,39.2432,39.4118,39.2432,39.3877,143300.0
2014-05-08 12:30:00,49.07,49.07,48.95,48.99,91600.0,39.3877,39.3877,39.2914,39.3235,91600.0
2014-05-08 13:00:00,48.99,49.0,48.89,48.94,90400.0,39.3235,39.3315,39.2432,39.2833,90400.0
2014-05-08 13:30:00,48.95,48.96,48.79,48.83,65700.0,39.2914,39.2994,39.1629,39.195,65700.0
2014-05-08 14:00:00,48.84,48.84,48.7,48.73,106800.0,39.2031,39.2031,39.0907,39.1148,106800.0
2014-05-08 14:30:00,48.73,48.78,48.56,48.56,82400.0,39.1148,39.1549,38.9783,38.9783,82400.0
2014-05-08 15:00:00,48.56,48.56,48.43,48.55,102200.0,38.9783,38.9783,38.874,38.9703,102200.0
2014-05-08 15:30:00,48.54,48.6,48.52,48.59,212100.0,38.9623,39.0104,38.9462,39.0024,212100.0
2014-05-09 09:30:00,48.6,48.6,48.32,48.36,110900.0,39.0104,39.0104,38.7857,38.8178,110900.0
2014-05-09 10:00:00,48.35,48.51,48.31,48.41,94000.0,38.8097,38.9382,38.7776,38.8579,94000.0
2014-05-09 10:30:00,48.42,48.43,48.34,48.35,87600.0,38.8659,38.874,38.8017,38.8097,87600.0
2014-05-09 11:00:00,48.34,48.36,48.27,48.35,69600.0,38.8017,38.8178,38.7455,38.8097,69600.0
2014-05-09 11:30:00,48.35,48.46,48.3,48.3,71100.0,38.8097,38.898,38.7696,38.7696,71100.0
2014-05-09 12:00:00,48.3,48.39,48.27,48.28,96300.0,38.7696,38.8419,38.7455,38.7536,96300.0
2014-05-09 12:30:00,48.28,48.35,48.23,48.24,87700.0,38.7536,38.8097,38.7134,38.7215,87700.0
2014-05-09 13:00:00,48.25,48.29,48.21,48.28,85800.0,38.7295,38.7616,38.6974,38.7536,85800.0
2014-05-09 13:30:00,48.28,48.31,48.24,48.3,98800.0,38.7536,38.7776,38.7215,38.7696,98800.0
2014-05-09 14:00:00,48.31,48.47,48.3,48.43,88600.0,38.7776,38.9061,38.7696,38.874,88600.0
2014-05-09 14:30:00,48.42,48.45,48.29,48.33,67100.0,38.8659,38.89,38.7616,38.7937,67100.0
2014-05-09 15:00:00,48.33,48.4,48.29,48.33,79500.0,38.7937,38.8499,38.7616,38.7937,79500.0
2014-05-09 15:30:00,48.33,48.46,48.32,48.46,230000.0,38.7937,38.898,38.7857,38.898,230000.0
2014-05-12 09:30:00,48.56,48.9,48.55,48.74,169500.0,38.9783,39.2512,38.9703,39.1228,169500.0
2014-05-12 10:00:00,48.75,48.9,48.74,48.83,104300.0,39.1308,39.2512,39.1228,39.195,104300.0
2014-05-12 10:30:00,48.83,48.95,48.83,48.83,107700.0,39.195,39.2914,39.195,39.195,107700.0
2014-05-12 11:00:00,48.82,48.86,48.79,48.85,66800.0,39.187,39.2191,39.1629,39.2111,66800.0
2014-05-12 11:30:00,48.85,48.86,48.78,48.83,56400.0,39.2111,39.2191,39.1549,39.195,56400.0
2014-05-12 12:00:00,48.83,48.89,48.83,48.86,61700.0,39.195,39.2432,39.195,39.2191,61700.0
2014-05-12 12:30:00,48.86,48.88,48.76,48.79,54900.0,39.2191,39.2352,39.1388,39.1629,54900.0
2014-05-12 13:00:00,48.79,48.79,48.72,48.72,103200.0,39.1629,39.1629,39.1067,39.1067,103200.0
2014-05-12 13:30:00,48.73,48.75,48.7,48.7,101000.0,39.1148,39.1308,39.0907,39.0907,101000.0
2014-05-12 14:00:00,48.7,48.72,48.64,48.69,66900.0,39.0907,39.1067,39.0425,39.0827,66900.0
2014-05-12 14:30:00,48.69,48.72,48.55,48.59,82500.0,39.0827,39.1067,38.9703,39.0024,82500.0
2014-05-12 15:00:00,48.59,48.59,48.51,48.55,98200.0,39.0024,39.0024,38.9382,38.9703,98200.0
2014-05-12 15:30:00,48.55,48.73,48.55,48.72,295700.0,38.9703,39.1148,38.9703,39.1067,295700.0
2014-05-13 09:30:00,48.85,49.1,48.75,49.06,141500.0,39.2111,39.4118,39.1308,39.3797,141500.0
2014-05-13 10:00:00,49.06,49.08,48.96,49.06,111200.0,39.3797,39.3957,39.2994,39.3797,111200.0
2014-05-13 10:30:00,49.06,49.11,49.0,49.0,98000.0,39.3797,39.4198,39.3315,39.3315,98000.0
2014-05-13 11:00:00,49.0,49.09,49.0,49.09,55300.0,39.3315,39.4037,39.3315,39.4037,55300.0
2014-05-13 11:30:00,49.09,49.09,49.04,49.05,88000.0,39.4037,39.4037,39.3636,39.3716,88000.0
2014-05-13 12:00:00,49.04,49.12,49.03,49.12,78100.0,39.3636,39.4278,39.3556,39.4278,78100.0
2014-05-13 12:30:00,49.11,49.31,49.1,49.3,124800.0,39.4198,39.5803,39.4118,39.5723,124800.0
2014-05-13 13:00:00,49.3,49.34,49.27,49.29,100700.0,39.5723,39.6044,39.5482,39.5643,100700.0
2014-05-13 13:30:00,49.29,49.45,49.29,49.45,122800.0,39.5643,39.6927,39.5643,39.6927,122800.0
2014-05-13 14:00:00,49.45,49.51,49.44,49.5,106200.0,39.6927,39.7409,39.6847,39.7328,106200.0
2014-05-13 14:30:00,49.5,49.54,49.49,49.53,86100.0,39.7328,39.7649,39.7248,39.7569,86100.0
2014-05-13 15:00:00,49.54,49.54,49.42,49.42,115400.0,39.7649,39.7649,39.6686,39.6686,115400.0
2014-05-13 15:30:00,49.42,49.43,49.25,49.25,505200.0,39.6686,39.6766,39.5322,39.5322,505200.0
2014-05-14 09:30:00,49.43,49.53,49.29,49.49,223600.0,39.6766,39.7569,39.5643,39.7248,223600.0
2014-05-14 10:00:00,49.49,49.77,49.49,49.75,178400.0,39.7248,39.9496,39.7248,39.9335,178400.0
2014-05-14 10:30:00,49.74,49.97,49.71,49.97,188200.0,39.9255,40.1101,39.9014,40.1101,188200.0
2014-05-14 11:00:00,49.97,50.39,49.96,50.2,935000.0,40.1101,40.4472,40.1021,40.2947,935000.0
2014-05-14 11:30:00,50.19,50.4,50.13,50.39,387200.0,40.2867,40.4552,40.2385,40.4472,387200.0
2014-05-14 12:00:00,50.39,50.42,50.22,50.26,336800.0,40.4472,40.4713,40.3108,40.3429,336800.0
2014-05-14 12:30:00,50.25,50.26,50.01,50.07,238800.0,40.3348,40.3429,40.1422,40.1904,238800.0
2014-05-14 13:00:00,50.07,50.14,49.95,50.09,325700.0,40.1904,40.2465,40.094,40.2064,325700.0
2014-05-14 13:30:00,50.09,50.16,49.99,50.02,193300.0,40.2064,40.2626,40.1261,40.1502,193300.0
2014-05-14 14:00:00,50.03,50.14,50.0,50.1,161500.0,40.1583,40.2465,40.1342,40.2144,161500.0
2014-05-14 14:30:00,50.11,50.11,49.94,50.05,269200.0,40.2225,40.2225,40.086,40.1743,269200.0
2014-05-14 15:00:00,50.05,50.05,49.84,49.87,272900.0,40.1743,40.1743,40.0057,40.0298,272900.0
2014-05-14 15:30:00,49.88,50.02,49.82,49.99,602600.0,40.0379,40.1502,39.9897,40.1261,602600.0
2014-05-15 09:30:00,49.92,50.0,49.26,49.46,201900.0,40.07,40.1342,39.5402,39.7007,201900.0
2014-05-15 10:00:00,49.45,49.63,49.4,49.6,179900.0,39.6927,39.8372,39.6526,39.8131,179900.0
2014-05-15 10:30:00,49.58,49.74,49.47,49.5,229400.0,39.797,39.9255,39.7088,39.7328,229400.0
2014-05-15 11:00:00,49.5,49.5,49.33,49.33,182500.0,39.7328,39.7328,39.5964,39.5964,182500.0
2014-05-15 11:30:00,49.32,49.42,49.21,49.24,181100.0,39.5883,39.6686,39.5001,39.5241,181100.0
2014-05-15 12:00:00,49.24,49.33,49.16,49.16,103800.0,39.5241,39.5964,39.4599,39.4599,103800.0
2014-05-15 12:30:00,49.16,49.19,49.04,49.04,171500.0,39.4599,39.484,39.3636,39.3636,171500.0
2014-05-15 13:00:00,49.05,49.08,48.9,48.94,180600.0,39.3716,39.3957,39.2512,39.2833,180600.0
2014-05-15 13:30:00,48.95,48.98,48.9,48.94,168400.0,39.2914,39.3154,39.2512,39.2833,168400.0
2014-05-15 14:00:00,48.94,49.02,48.91,48.97,132200.0,39.2833,39.3475,39.2592,39.3074,132200.0
2014-05-15 14:30:00,48.97,49.12,48.97,49.08,72900.0,39.3074,39.4278,39.3074,39.3957,72900.0
2014-05-15 15:00:00,49.09,49.16,49.03,49.16,186100.0,39.4037,39.4599,39.3556,39.4599,186100.0
2014-05-15 15:30:00,49.16,49.31,49.15,49.3,529100.0,39.4599,39.5803,39.4519,39.5723,529100.0
2014-05-16 09:30:00,49.32,49.5,48.9,48.99,400900.0,39.5883,39.7328,39.2512,39.3235,400900.0
2014-05-16 10:00:00,48.99,49.12,48.8,48.95,191200.0,39.3235,39.4278,39.171,39.2914,191200.0
2014-05-16 10:30:00,48.96,49.2,48.91,49.14,112200.0,39.2994,39.492,39.2592,39.4439,112200.0
2014-05-16 11:00:00,49.13,49.28,49.07,49.28,74600.0,39.4358,39.5562,39.3877,39.5562,74600.0
2014-05-16 11:30:00,49.28,49.33,49.16,49.18,129300.0,39.5562,39.5964,39.4599,39.476,129300.0
2014-05-16 12:00:00,49.18,49.18,49.06,49.15,43400.0,39.476,39.476,39.3797,39.4519,43400.0
2014-05-16 12:30:00,49.15,49.19,49.11,49.11,33900.0,39.4519,39.484,39.4198,39.4198,33900.0
2014-05-16 13:00:00,49.1,49.21,49.05,49.16,75200.0,39.4118,39.5001,39.3716,39.4599,75200.0
2014-05-16 13:30:00,49.16,49.19,49.03,49.09,41600.0,39.4599,39.484,39.3556,39.4037,41600.0
2014-05-16 14:00:00,49.08,49.09,49.03,49.09,57500.0,39.3957,39.4037,39.3556,39.4037,57500.0
2014-05-16 14:30:00,49.1,49.25,49.1,49.25,54700.0,39.4118,39.5322,39.4118,39.5322,54700.0
2014-05-16 15:00:00,49.25,49.28,49.21,49.23,100100.0,39.5322,39.5562,39.5001,39.5161,100100.0
2014-05-16 15:30:00,49.23,49.34,49.23,49.32,251100.0,39.5161,39.6044,39.5161,39.5883,251100.0
2014-05-19 09:30:00,49.22,49.72,49.14,49.61,119000.0,39.5081,39.9094,39.4439,39.8211,119000.0
2014-05-19 10:00:00,49.61,49.64,49.5,49.56,73700.0,39.8211,39.8452,39.7328,39.781,73700.0
2014-05-19 10:30:00,49.57,49.58,49.47,49.53,89900.0,39.789,39.797,39.7088,39.7569,89900.0
2014-05-19 11:00:00,49.54,49.7,49.53,49.56,65800.0,39.7649,39.8934,39.7569,39.781,65800.0
2014-05-19 11:30:00,49.55,49.6,49.42,49.42,46800.0,39.773,39.8131,39.6686,39.6686,46800.0
2014-05-19 12:00:00,49.43,49.49,49.37,49.37,38800.0,39.6766,39.7248,39.6285,39.6285,38800.0
2014-05-19 12:30:00,49.38,49.38,49.31,49.32,40000.0,39.6365,39.6365,39.5803,39.5883,40000.0
2014-05-19 13:00:00,49.32,49.39,49.31,49.32,48600.0,39.5883,39.6445,39.5803,39.5883,48600.0
2014-05-19 13:30:00,49.32,49.48,49.32,49.47,49800.0,39.5883,39.7168,39.5883,39.7088,49800.0
2014-05-19 14:00:00,49.48,49.56,49.42,49.55,84700.0,39.7168,39.781,39.6686,39.773,84700.0
2014-05-19 14:30:00,49.55,49.55,49.45,49.5,91000.0,39.773,39.773,39.6927,39.7328,91000.0
2014-05-19 15:00:00,49.5,49.56,49.49,49.5,104000.0,39.7328,39.781,39.7248,39.7328,104000.0
2014-05-19 15:30:00,49.5,49.54,49.47,49.5,232900.0,39.7328,39.7649,39.7088,39.7328,232900.0
2014-05-20 09:30:00,49.34,49.58,49.34,49.53,133900.0,39.6044,39.797,39.6044,39.7569,133900.0
2014-05-20 10:00:00,49.53,49.74,49.51,49.66,129700.0,39.7569,39.9255,39.7409,39.8613,129700.0
2014-05-20 10:30:00,49.66,49.91,49.66,49.88,84800.0,39.8613,40.0619,39.8613,40.0379,84800.0
2014-05-20 11:00:00,49.88,49.89,49.8,49.82,86600.0,40.0379,40.0459,39.9736,39.9897,86600.0
2014-05-20 11:30:00,49.81,49.96,49.81,49.9,107300.0,39.9817,40.1021,39.9817,40.0539,107300.0
2014-05-20 12:00:00,49.89,49.94,49.82,49.86,161700.0,40.0459,40.086,39.9897,40.0218,161700.0
2014-05-20 12:30:00,49.86,49.91,49.85,49.87,112100.0,40.0218,40.0619,40.0138,40.0298,112100.0
2014-05-20 13:00:00,49.87,49.93,49.81,49.81,90900.0,40.0298,40.078,39.9817,39.9817,90900.0
2014-05-20 13:30:00,49.81,49.82,49.66,49.76,103600.0,39.9817,39.9897,39.8613,39.9415,103600.0
2014-05-20 14:00:00,49.76,49.86,49.76,49.83,102400.0,39.9415,40.0218,39.9415,39.9977,102400.0
2014-05-20 14:30:00,49.82,49.85,49.48,49.51,395400.0,39.9897,40.0138,39.7168,39.7409,395400.0
2014-05-20 15:00:00,49.52,49.66,49.52,49.63,217700.0,39.7489,39.8613,39.7489,39.8372,217700.0
2014-05-20 15:30:00,49.63,49.71,49.6,49.67,507600.0,39.8372,39.9014,39.8131,39.8693,507600.0
2014-05-21 09:30:00,49.62,49.9,49.49,49.7,85500.0,39.8292,40.0539,39.7248,39.8934,85500.0
2014-05-21 10:00:00,49.69,49.75,49.54,49.61,86000.0,39.8853,39.9335,39.7649,39.8211,86000.0
2014-05-21 10:30:00,49.62,49.68,49.5,49.59,81800.0,39.8292,39.8773,39.7328,39.8051,81800.0
2014-05-21 11:00:00,49.59,49.62,49.47,49.47,91700.0,39.8051,39.8292,39.7088,39.7088,91700.0
2014-05-21 11:30:00,49.47,49.48,49.35,49.44,114200.0,39.7088,39.7168,39.6124,39.6847,114200.0
2014-05-21 12:00:00,49.44,49.46,49.36,49.38,61500.0,39.6847,39.7007,39.6205,39.6365,61500.0
2014-05-21 12:30:00,49.38,49.51,49.38,49.5,52000.0,39.6365,39.7409,39.6365,39.7328,52000.0
2014-05-21 13:00:00,49.5,49.58,49.49,49.57,62000.0,39.7328,39.797,39.7248,39.789,62000.0
2014-05-21 13:30:00,49.57,49.63,49.57,49.63,56100.0,39.789,39.8372,39.789,39.8372,56100.0
2014-05-21 14:00:00,49.63,49.79,49.63,49.7,106900.0,39.8372,39.9656,39.8372,39.8934,106900.0
2014-05-21 14:30:00,49.7,49.85,49.67,49.85,101100.0,39.8934,40.0138,39.8693,40.0138,101100.0
2014-05-21 15:00:00,49.85,49.93,49.84,49.92,177700.0,40.0138,40.078,40.0057,40.07,177700.0
2014-05-21 15:30:00,49.93,50.03,49.93,49.99,917700.0,40.078,40.1583,40.078,40.1261,917700.0
2014-05-22 09:30:00,49.69,50.02,49.63,49.77,302200.0,39.8853,40.1502,39.8372,39.9496,302200.0
2014-05-22 10:00:00,49.76,50.03,49.76,49.76,351500.0,39.9415,40.1583,39.9415,39.9415,351500.0
2014-05-22 10:30:00,49.76,49.8,49.6,49.61,179500.0,39.9415,39.9736,39.8131,39.8211,179500.0
2014-05-22 11:00:00,49.61,49.73,49.6,49.68,187300.0,39.8211,39.9174,39.8131,39.8773,187300.0
2014-05-22 11:30:00,49.68,49.72,49.6,49.71,119600.0,39.8773,39.9094,39.8131,39.9014,119600.0
2014-05-22 12:00:00,49.71,49.78,49.69,49.77,103900.0,39.9014,39.9576,39.8853,39.9496,103900.0
2014-05-22 12:30:00,49.76,49.77,49.58,49.58,79600.0,39.9415,39.9496,39.797,39.797,79600.0
2014-05-22 13:00:00,49.59,49.6,49.48,49.6,131500.0,39.8051,39.8131,39.7168,39.8131,131500.0
2014-05-22 13:30:00,49.59,49.63,49.48,49.62,137100.0,39.8051,39.8372,39.7168,39.8292,137100.0
2014-05-22 14:00:00,49.61,49.63,49.42,49.49,80700.0,39.8211,39.8372,39.6686,39.7248,80700.0
2014-05-22 14:30:00,49.48,49.64,49.47,49.56,139700.0,39.7168,39.8452,39.7088,39.781,139700.0
2014-05-22 15:00:00,49.56,49.56,49.39,49.4,153100.0,39.781,39.781,39.6445,39.6526,153100.0
2014-05-22 15:30:00,49.4,49.52,49.39,49.49,611700.0,39.6526,39.7489,39.6445,39.7248,611700.0
2014-05-23 09:30:00,49.56,49.65,49.25,49.31,145900.0,39.781,39.8532,39.5322,39.5803,145900.0
2014-05-23 10:00:00,49.31,49.4,49.26,49.39,120200.0,39.5803,39.6526,39.5402,39.6445,120200.0
2014-05-23 10:30:00,49.39,49.52,49.38,49.42,164800.0,39.6445,39.7489,39.6365,39.6686,164800.0
2014-05-23 11:00:00,49.42,49.49,49.37,49.45,150400.0,39.6686,39.7248,39.6285,39.6927,150400.0
2014-05-23 11:30:00,49.44,49.49,49.41,49.43,68300.0,39.6847,39.7248,39.6606,39.6766,68300.0
2014-05-23 12:00:00,49.43,49.43,49.2,49.28,69900.0,39.6766,39.6766,39.492,39.5562,69900.0
2014-05-23 12:30:00,49.28,49.39,49.24,49.36,129200.0,39.5562,39.6445,39.5241,39.6205,129200.0
2014-05-23 13:00:00,49.35,49.57,49.34,49.57,130600.0,39.6124,39.789,39.6044,39.789,130600.0
2014-05-23 13:30:00,49.57,49.57,49.45,49.47,41700.0,39.789,39.789,39.6927,39.7088,41700.0
2014-05-23 14:00:00,49.47,49.52,49.47,49.49,67700.0,39.7088,39.7489,39.7088,39.7248,67700.0
2014-05-23 14:30:00,49.49,49.53,49.49,49.52,59800.0,39.7248,39.7569,39.7248,39.7489,59800.0
2014-05-23 15:00:00,49.53,49.54,49.5,49.52,89200.0,39.7569,39.7649,39.7328,39.7489,89200.0
2014-05-23 15:30:00,49.51,49.56,49.5,49.52,257700.0,39.7409,39.781,39.7328,39.7489,257700.0
2014-05-27 09:30:00,49.59,49.87,49.55,49.62,189700.0,39.8051,40.0298,39.773,39.8292,189700.0
2014-05-27 10:00:00,49.63,49.7,49.53,49.65,165700.0,39.8372,39.8934,39.7569,39.8532,165700.0
2014-05-27 10:30:00,49.64,49.71,49.55,49.61,107100.0,39.8452,39.9014,39.773,39.8211,107100.0
2014-05-27 11:00:00,49.62,49.7,49.61,49.64,88400.0,39.8292,39.8934,39.8211,39.8452,88400.0
2014-05-27 11:30:00,49.65,49.65,49.5,49.51,60300.0,39.8532,39.8532,39.7328,39.7409,60300.0
2014-05-27 12:00:00,49.51,49.51,49.41,49.42,105800.0,39.7409,39.7409,39.6606,39.6686,105800.0
2014-05-27 12:30:00,49.41,49.47,49.4,49.46,55700.0,39.6606,39.7088,39.6526,39.7007,55700.0
2014-05-27 13:00:00,49.46,49.51,49.43,49.5,164800.0,39.7007,39.7409,39.6766,39.7328,164800.0
2014-05-27 13:30:00,49.5,49.63,49.5,49.63,51100.0,39.7328,39.8372,39.7328,39.8372,51100.0
2014-05-27 14:00:00,49.62,49.66,49.57,49.63,142200.0,39.8292,39.8613,39.789,39.8372,142200.0
2014-05-27 14:30:00,49.63,49.66,49.6,49.63,95300.0,39.8372,39.8613,39.8131,39.8372,95300.0
2014-05-27 15:00:00,49.64,49.69,49.63,49.66,90800.0,39.8452,39.8853,39.8372,39.8613,90800.0
2014-05-27 15:30:00,49.66,49.67,49.55,49.58,281000.0,39.8613,39.8693,39.773,39.797,281000.0
2014-05-28 09:30:00,49.65,50.03,49.13,49.23,293800.0,39.8532,40.1583,39.4358,39.5161,293800.0
2014-05-28 10:00:00,49.24,49.4,49.19,49.32,107300.0,39.5241,39.6526,39.484,39.5883,107300.0
2014-05-28 10:30:00,49.33,49.34,49.17,49.2,96700.0,39.5964,39.6044,39.4679,39.492,96700.0
2014-05-28 11:00:00,49.21,49.25,49.19,49.19,88400.0,39.5001,39.5322,39.484,39.484,88400.0
2014-05-28 11:30:00,49.19,49.25,49.18,49.24,68700.0,39.484,39.5322,39.476,39.5241,68700.0
2014-05-28 12:00:00,49.25,49.47,49.2,49.23,122500.0,39.5322,39.7088,39.492,39.5161,122500.0
2014-05-28 12:30:00,49.24,49.35,49.23,49.34,52700.0,39.5241,39.6124,39.5161,39.6044,52700.0
2014-05-28 13:00:00,49.34,49.36,49.26,49.27,54000.0,39.6044,39.6205,39.5402,39.5482,54000.0
2014-05-28 13:30:00,49.28,49.46,49.26,49.41,84400.0,39.5562,39.7007,39.5402,39.6606,84400.0
2014-05-28 14:00:00,49.4,49.49,49.39,49.45,89800.0,39.6526,39.7248,39.6445,39.6927,89800.0
2014-05-28 14:30:00,49.45,49.49,49.43,49.46,94500.0,39.6927,39.7248,39.6766,39.7007,94500.0
2014-05-28 15:00:00,49.45,49.51,49.3,49.32,163900.0,39.6927,39.7409,39.5723,39.5883,163900.0
2014-05-28 15:30:00,49.32,49.39,49.3,49.34,416300.0,39.5883,39.6445,39.5723,39.6044,416300.0
2014-05-29 09:30:00,49.33,49.64,49.3,49.38,58200.0,39.5964,39.8452,39.5723,39.6365,58200.0
2014-05-29 10:00:00,49.38,49.44,49.3,49.35,84400.0,39.6365,39.6847,39.5723,39.6124,84400.0
2014-05-29 10:30:00,49.34,49.47,49.31,49.47,60800.0,39.6044,39.7088,39.5803,39.7088,60800.0
2014-05-29 11:00:00,49.47,49.66,49.47,49.56,100000.0,39.7088,39.8613,39.7088,39.781,100000.0
2014-05-29 11:30:00,49.57,49.62,49.55,49.62,38500.0,39.789,39.8292,39.773,39.8292,38500.0
2014-05-29 12:00:00,49.62,49.73,49.62,49.69,92000.0,39.8292,39.9174,39.8292,39.8853,92000.0
2014-05-29 12:30:00,49.7,49.75,49.68,49.69,36500.0,39.8934,39.9335,39.8773,39.8853,36500.0
2014-05-29 13:00:00,49.7,49.73,49.67,49.68,64500.0,39.8934,39.9174,39.8693,39.8773,64500.0
2014-05-29 13:30:00,49.69,49.72,49.68,49.71,55700.0,39.8853,39.9094,39.8773,39.9014,55700.0
2014-05-29 14:00:00,49.71,49.8,49.71,49.79,70500.0,39.9014,39.9736,39.9014,39.9656,70500.0
2014-05-29 14:30:00,49.79,49.88,49.76,49.85,77500.0,39.9656,40.0379,39.9415,40.0138,77500.0
2014-05-29 15:00:00,49.86,49.97,49.85,49.91,135600.0,40.0218,40.1101,40.0138,40.0619,135600.0
2014-05-29 15:30:00,49.92,49.93,49.78,49.87,376400.0,40.07,40.078,39.9576,40.0298,376400.0
2014-05-30 09:30:00,49.68,49.87,49.45,49.81,120200.0,39.8773,40.0298,39.6927,39.9817,120200.0
2014-05-30 10:00:00,49.8,50.01,49.77,49.98,161500.0,39.9736,40.1422,39.9496,40.1181,161500.0
2014-05-30 10:30:00,49.98,49.98,49.82,49.88,53700.0,40.1181,40.1181,39.9897,40.0379,53700.0
2014-05-30 11:00:00,49.88,49.89,49.73,49.75,58800.0,40.0379,40.0459,39.9174,39.9335,58800.0
2014-05-30 11:30:00,49.77,49.83,49.72,49.75,99200.0,39.9496,39.9977,39.9094,39.9335,99200.0
2014-05-30 12:00:00,49.73,49.87,49.72,49.85,44300.0,39.9174,40.0298,39.9094,40.0138,44300.0
2014-05-30 12:30:00,49.84,49.85,49.71,49.73,39600.0,40.0057,40.0138,39.9014,39.9174,39600.0
2014-05-30 13:00:00,49.73,49.84,49.7,49.84,57700.0,39.9174,40.0057,39.8934,40.0057,57700.0
2014-05-30 13:30:00,49.83,49.87,49.77,49.87,73900.0,39.9977,40.0298,39.9496,40.0298,73900.0
2014-05-30 14:00:00,49.85,49.93,49.83,49.92,63100.0,40.0138,40.078,39.9977,40.07,63100.0
2014-05-30 14:30:00,49.92,49.95,49.9,49.95,75200.0,40.07,40.094,40.0539,40.094,75200.0
2014-05-30 15:00:00,49.95,49.96,49.91,49.92,144700.0,40.094,40.1021,40.0619,40.07,144700.0
2014-05-30 15:30:00,49.92,50.0,49.87,49.99,486100.0,40.07,40.1342,40.0298,40.1261,486100.0
2014-06-02 09:30:00,49.98,50.02,49.73,49.84,112100.0,40.1181,40.1502,39.9174,40.0057,112100.0
2014-06-02 10:00:00,49.84,49.86,49.7,49.79,137100.0,40.0057,40.0218,39.8934,39.9656,137100.0
2014-06-02 10:30:00,49.8,49.83,49.68,49.78,63200.0,39.9736,39.9977,39.8773,39.9576,63200.0
2014-06-02 11:00:00,49.78,49.87,49.74,49.86,123600.0,39.9576,40.0298,39.9255,40.0218,123600.0
2014-06-02 11:30:00,49.86,50.0,49.83,49.95,97800.0,40.0218,40.1342,39.9977,40.094,97800.0
2014-06-02 12:00:00,49.95,50.0,49.89,49.95,55100.0,40.094,40.1342,40.0459,40.094,55100.0
2014-06-02 12:30:00,49.93,49.95,49.89,49.94,99400.0,40.078,40.094,40.0459,40.086,99400.0
2014-06-02 13:00:00,49.94,49.98,49.78,49.8,82300.0,40.086,40.1181,39.9576,39.9736,82300.0
2014-06-02 13:30:00,49.81,49.86,49.78,49.81,47000.0,39.9817,40.0218,39.9576,39.9817,47000.0
2014-06-02 14:00:00,49.83,49.83,49.72,49.78,67900.0,39.9977,39.9977,39.9094,39.9576,67900.0
2014-06-02 14:30:00,49.79,49.84,49.78,49.84,51500.0,39.9656,40.0057,39.9576,40.0057,51500.0
2014-06-02 15:00:00,49.83,49.84,49.72,49.74,112900.0,39.9977,40.0057,39.9094,39.9255,112900.0
2014-06-02 15:30:00,49.75,49.88,49.73,49.85,370400.0,39.9335,40.0379,39.9174,40.0138,370400.0
2014-06-03 09:30:00,49.41,49.41,49.01,49.11,214900.0,39.8631,39.8631,39.5404,39.6211,214900.0
2014-06-03 10:00:00,49.1,49.29,49.03,49.06,112500.0,39.613,39.7663,39.5566,39.5808,112500.0
2014-06-03 10:30:00,49.05,49.16,49.0,49.01,110900.0,39.5727,39.6615,39.5324,39.5404,110900.0
2014-06-03 11:00:00,49.02,49.07,48.97,49.02,86400.0,39.5485,39.5888,39.5082,39.5485,86400.0
2014-06-03 11:30:00,49.02,49.12,48.9,48.94,115500.0,39.5485,39.6292,39.4517,39.484,115500.0
2014-06-03 12:00:00,48.93,49.03,48.92,49.03,75000.0,39.4759,39.5566,39.4678,39.5566,75000.0
2014-06-03 12:30:00,49.03,49.15,49.03,49.12,77800.0,39.5566,39.6534,39.5566,39.6292,77800.0
2014-06-03 13:00:00,49.12,49.13,49.05,49.07,67300.0,39.6292,39.6372,39.5727,39.5888,67300.0
2014-06-03 13:30:00,49.07,49.1,48.99,49.01,78100.0,39.5888,39.613,39.5243,39.5404,78100.0
2014-06-03 14:00:00,49.01,49.1,49.0,49.1,68300.0,39.5404,39.613,39.5324,39.613,68300.0
2014-06-03 14:30:00,49.1,49.11,48.86,48.87,153600.0,39.613,39.6211,39.4194,39.4275,153600.0
2014-06-03 15:00:00,48.87,48.92,48.85,48.91,211700.0,39.4275,39.4678,39.4113,39.4598,211700.0
2014-06-03 15:30:00,48.91,48.95,48.9,48.94,451900.0,39.4598,39.492,39.4517,39.484,451900.0
2014-06-04 09:30:00,48.88,48.89,48.43,48.45,271700.0,39.4356,39.4436,39.0725,39.0886,271700.0
2014-06-04 10:00:00,48.45,48.93,48.45,48.93,230100.0,39.0886,39.4759,39.0886,39.4759,230100.0
2014-06-04 10:30:00,48.93,49.01,48.89,48.95,73400.0,39.4759,39.5404,39.4436,39.492,73400.0
2014-06-04 11:00:00,48.95,49.06,48.93,49.02,203500.0,39.492,39.5808,39.4759,39.5485,203500.0
2014-06-04 11:30:00,49.02,49.13,48.94,49.04,87400.0,39.5485,39.6372,39.484,39.5646,87400.0
2014-06-04 12:00:00,49.05,49.11,49.01,49.1,58700.0,39.5727,39.6211,39.5404,39.613,58700.0
2014-06-04 12:30:00,49.1,49.13,48.99,49.11,84800.0,39.613,39.6372,39.5243,39.6211,84800.0
2014-06-04 13:00:00,49.11,49.18,49.04,49.05,53200.0,39.6211,39.6776,39.5646,39.5727,53200.0
2014-06-04 13:30:00,49.06,49.14,49.04,49.06,65200.0,39.5808,39.6453,39.5646,39.5808,65200.0
2014-06-04 14:00:00,49.05,49.07,48.94,49.02,77900.0,39.5727,39.5888,39.484,39.5485,77900.0
2014-06-04 14:30:00,49.01,49.02,48.88,48.9,103200.0,39.5404,39.5485,39.4356,39.4517,103200.0
2014-06-04 15:00:00,48.89,48.91,48.84,48.85,165900.0,39.4436,39.4598,39.4033,39.4113,165900.0
2014-06-04 15:30:00,48.86,48.93,48.86,48.87,354900.0,39.4194,39.4759,39.4194,39.4275,354900.0
2014-06-05 09:30:00,48.88,48.96,48.24,48.4,295500.0,39.4356,39.5001,38.9192,39.0483,295500.0
2014-06-05 10:00:00,48.41,48.63,48.39,48.58,154800.0,39.0564,39.2339,39.0402,39.1935,154800.0
2014-06-05 10:30:00,48.59,48.59,48.23,48.36,193200.0,39.2016,39.2016,38.9111,39.016,193200.0
2014-06-05 11:00:00,48.36,48.8,48.36,48.8,121600.0,39.016,39.371,39.016,39.371,121600.0
2014-06-05 11:30:00,48.8,48.99,48.79,48.82,105800.0,39.371,39.5243,39.3629,39.3871,105800.0
2014-06-05 12:00:00,48.82,48.95,48.82,48.92,78500.0,39.3871,39.492,39.3871,39.4678,78500.0
2014-06-05 12:30:00,48.92,48.96,48.85,48.85,75600.0,39.4678,39.5001,39.4113,39.4113,75600.0
2014-06-05 13:00:00,48.85,48.92,48.84,48.89,98400.0,39.4113,39.4678,39.4033,39.4436,98400.0
2014-06-05 13:30:00,48.9,48.93,48.78,48.79,78300.0,39.4517,39.4759,39.3549,39.3629,78300.0
2014-06-05 14:00:00,48.8,48.92,48.77,48.81,93900.0,39.371,39.4678,39.3468,39.3791,93900.0
2014-06-05 14:30:00,48.82,48.86,48.79,48.84,131700.0,39.3871,39.4194,39.3629,39.4033,131700.0
2014-06-05 15:00:00,48.84,48.9,48.79,48.79,184400.0,39.4033,39.4517,39.3629,39.3629,184400.0
2014-06-05 15:30:00,48.79,48.88,48.76,48.83,440400.0,39.3629,39.4356,39.3387,39.3952,440400.0
2014-06-06 09:30:00,48.8,48.9,48.74,48.83,142300.0,39.371,39.4517,39.3226,39.3952,142300.0
2014-06-06 10:00:00,48.84,48.93,48.82,48.88,243700.0,39.4033,39.4759,39.3871,39.4356,243700.0
2014-06-06 10:30:00,48.89,48.91,48.84,48.89,82400.0,39.4436,39.4598,39.4033,39.4436,82400.0
2014-06-06 11:00:00,48.89,48.91,48.8,48.84,96500.0,39.4436,39.4598,39.371,39.4033,96500.0
2014-06-06 11:30:00,48.85,48.92,48.83,48.84,117900.0,39.4113,39.4678,39.3952,39.4033,117900.0
2014-06-06 12:00:00,48.84,48.93,48.7,48.71,235000.0,39.4033,39.4759,39.2903,39.2984,235000.0
2014-06-06 12:30:00,48.72,48.77,48.55,48.56,390100.0,39.3065,39.3468,39.1693,39.1774,390100.0
2014-06-06 13:00:00,48.55,48.79,48.47,48.71,422200.0,39.1693,39.3629,39.1048,39.2984,422200.0
2014-06-06 13:30:00,48.71,48.76,48.63,48.64,104100.0,39.2984,39.3387,39.2339,39.2419,104100.0
2014-06-06 14:00:00,48.65,48.67,48.6,48.64,92200.0,39.25,39.2661,39.2097,39.2419,92200.0
2014-06-06 14:30:00,48.65,48.68,48.63,48.65,96200.0,39.25,39.2742,39.2339,39.25,96200.0
2014-06-06 15:00:00,48.66,48.8,48.65,48.77,113600.0,39.2581,39.371,39.25,39.3468,113600.0
2014-06-06 15:30:00,48.78,48.81,48.66,48.73,316600.0,39.3549,39.3791,39.2581,39.3145,316600.0
2014-06-09 09:30:00,48.65,48.91,48.65,48.8,154800.0,39.25,39.4598,39.25,39.371,154800.0
2014-06-09 10:00:00,48.82,48.97,48.82,48.9,86300.0,39.3871,39.5082,39.3871,39.4517,86300.0
2014-06-09 10:30:00,48.9,49.31,48.85,49.12,363100.0,39.4517,39.7825,39.4113,39.6292,363100.0
2014-06-09 11:00:00,49.11,49.16,49.01,49.13,156100.0,39.6211,39.6615,39.5404,39.6372,156100.0
2014-06-09 11:30:00,49.14,49.14,49.04,49.04,100300.0,39.6453,39.6453,39.5646,39.5646,100300.0
2014-06-09 12:00:00,49.04,49.1,49.01,49.08,80000.0,39.5646,39.613,39.5404,39.5969,80000.0
2014-06-09 12:30:00,49.08,49.16,49.07,49.08,52400.0,39.5969,39.6615,39.5888,39.5969,52400.0
2014-06-09 13:00:00,49.09,49.11,49.05,49.05,57000.0,39.605,39.6211,39.5727,39.5727,57000.0
2014-06-09 13:30:00,49.04,49.11,49.04,49.04,67700.0,39.5646,39.6211,39.5646,39.5646,67700.0
2014-06-09 14:00:00,49.03,49.12,49.01,49.05,162600.0,39.5566,39.6292,39.5404,39.5727,162600.0
2014-06-09 14:30:00,49.05,49.16,49.0,49.03,149500.0,39.5727,39.6615,39.5324,39.5566,149500.0
2014-06-09 15:00:00,49.03,49.23,49.03,49.16,226500.0,39.5566,39.7179,39.5566,39.6615,226500.0
2014-06-09 15:30:00,49.16,49.16,49.04,49.06,427300.0,39.6615,39.6615,39.5646,39.5808,427300.0
2014-06-10 09:30:00,48.99,49.28,48.65,49.26,290600.0,39.5243,39.7583,39.25,39.7421,290600.0
2014-06-10 10:00:00,49.26,49.26,49.06,49.2,90600.0,39.7421,39.7421,39.5808,39.6937,90600.0
2014-06-10 10:30:00,49.19,49.22,49.15,49.17,35900.0,39.6857,39.7099,39.6534,39.6695,35900.0
2014-06-10 11:00:00,49.18,49.19,49.07,49.13,60000.0,39.6776,39.6857,39.5888,39.6372,60000.0
2014-06-10 11:30:00,49.15,49.23,49.1,49.17,78200.0,39.6534,39.7179,39.613,39.6695,78200.0
2014-06-10 12:00:00,49.17,49.2,49.02,49.15,76900.0,39.6695,39.6937,39.5485,39.6534,76900.0
2014-06-10 12:30:00,49.15,49.16,49.01,49.14,64400.0,39.6534,39.6615,39.5404,39.6453,64400.0
2014-06-10 13:00:00,49.14,49.24,49.14,49.17,116500.0,39.6453,39.726,39.6453,39.6695,116500.0
2014-06-10 13:30:00,49.17,49.17,49.04,49.12,82100.0,39.6695,39.6695,39.5646,39.6292,82100.0
2014-06-10 14:00:00,49.12,49.17,49.06,49.07,90500.0,39.6292,39.6695,39.5808,39.5888,90500.0
2014-06-10 14:30:00,49.05,49.23,49.05,49.13,126300.0,39.5727,39.7179,39.5727,39.6372,126300.0
2014-06-10 15:00:00,49.14,49.21,49.1,49.14,197700.0,39.6453,39.7018,39.613,39.6453,197700.0
2014-06-10 15:30:00,49.14,49.15,49.05,49.12,434400.0,39.6453,39.6534,39.5727,39.6292,434400.0
2014-06-11 09:30:00,49.0,49.08,48.86,48.92,80400.0,39.5324,39.5969,39.4194,39.4678,80400.0
2014-06-11 10:00:00,48.9,49.14,48.88,48.97,79100.0,39.4517,39.6453,39.4356,39.5082,79100.0
2014-06-11 10:30:00,48.98,49.09,48.88,49.0,149600.0,39.5162,39.605,39.4356,39.5324,149600.0
2014-06-11 11:00:00,49.01,49.14,48.98,49.09,195100.0,39.5404,39.6453,39.5162,39.605,195100.0
2014-06-11 11:30:00,49.1,49.16,49.06,49.11,69800.0,39.613,39.6615,39.5808,39.6211,69800.0
2014-06-11 12:00:00,49.11,49.11,48.99,49.0,49000.0,39.6211,39.6211,39.5243,39.5324,49000.0
2014-06-11 12:30:00,49.01,49.02,48.9,48.9,28000.0,39.5404,39.5485,39.4517,39.4517,28000.0
2014-06-11 13:00:00,48.9,48.92,48.88,48.9,42200.0,39.4517,39.4678,39.4356,39.4517,42200.0
2014-06-11 13:30:00,48.9,48.95,48.82,48.83,55800.0,39.4517,39.492,39.3871,39.3952,55800.0
2014-06-11 14:00:00,48.84,48.86,48.75,48.75,75500.0,39.4033,39.4194,39.3307,39.3307,75500.0
2014-06-11 14:30:00,48.76,48.78,48.69,48.78,137900.0,39.3387,39.3549,39.2823,39.3549,137900.0
2014-06-11 15:00:00,48.78,48.79,48.7,48.75,139400.0,39.3549,39.3629,39.2903,39.3307,139400.0
2014-06-11 15:30:00,48.75,48.81,48.75,48.8,284300.0,39.3307,39.3791,39.3307,39.371,284300.0
2014-06-12 09:30:00,48.81,49.0,48.66,48.93,156000.0,39.3791,39.5324,39.2581,39.4759,156000.0
2014-06-12 10:00:00,48.93,48.99,48.72,48.74,95300.0,39.4759,39.5243,39.3065,39.3226,95300.0
2014-06-12 10:30:00,48.74,48.78,48.64,48.67,107200.0,39.3226,39.3549,39.2419,39.2661,107200.0
2014-06-12 11:00:00,48.67,48.72,48.64,48.72,90500.0,39.2661,39.3065,39.2419,39.3065,90500.0
2014-06-12 11:30:00,48.72,48.74,48.69,48.73,118200.0,39.3065,39.3226,39.2823,39.3145,118200.0
2014-06-12 12:00:00,48.73,48.75,48.69,48.69,60200.0,39.3145,39.3307,39.2823,39.2823,60200.0
2014-06-12 12:30:00,48.7,48.74,48.64,48.66,119800.0,39.2903,39.3226,39.2419,39.2581,119800.0
2014-06-12 13:00:00,48.67,48.67,48.62,48.66,105000.0,39.2661,39.2661,39.2258,39.2581,105000.0
2014-06-12 13:30:00,48.66,48.7,48.59,48.63,120100.0,39.2581,39.2903,39.2016,39.2339,120100.0
2014-06-12 14:00:00,48.62,48.68,48.61,48.66,70600.0,39.2258,39.2742,39.2177,39.2581,70600.0
2014-06-12 14:30:00,48.66,48.75,48.62,48.62,154100.0,39.2581,39.3307,39.2258,39.2258,154100.0
2014-06-12 15:00:00,48.61,48.77,48.59,48.71,233400.0,39.2177,39.3468,39.2016,39.2984,233400.0
2014-06-12 15:30:00,48.7,48.73,48.59,48.61,453500.0,39.2903,39.3145,39.2016,39.2177,453500.0
2014-06-13 09:30:00,48.56,48.56,48.25,48.45,118100.0,39.1774,39.1774,38.9273,39.0886,118100.0
2014-06-13 10:00:00,48.44,48.6,48.37,48.52,54800.0,39.0806,39.2097,39.0241,39.1451,54800.0
2014-06-13 10:30:00,48.52,48.62,48.5,48.56,62400.0,39.1451,39.2258,39.129,39.1774,62400.0
2014-06-13 11:00:00,48.57,48.62,48.52,48.53,61400.0,39.1854,39.2258,39.1451,39.1532,61400.0
2014-06-13 11:30:00,48.52,48.53,48.37,48.37,44200.0,39.1451,39.1532,39.0241,39.0241,44200.0
2014-06-13 12:00:00,48.37,48.45,48.35,48.42,37400.0,39.0241,39.0886,39.008,39.0644,37400.0
2014-06-13 12:30:00,48.41,48.46,48.32,48.36,77000.0,39.0564,39.0967,38.9838,39.016,77000.0
2014-06-13 13:00:00,48.36,48.4,48.31,48.37,47400.0,39.016,39.0483,38.9757,39.0241,47400.0
2014-06-13 13:30:00,48.37,48.43,48.34,48.39,55500.0,39.0241,39.0725,38.9999,39.0402,55500.0
2014-06-13 14:00:00,48.38,48.39,48.32,48.33,60400.0,39.0322,39.0402,38.9838,38.9918,60400.0
2014-06-13 14:30:00,48.34,48.46,48.28,48.46,108500.0,38.9999,39.0967,38.9515,39.0967,108500.0
2014-06-13 15:00:00,48.46,48.64,48.46,48.52,173800.0,39.0967,39.2419,39.0967,39.1451,173800.0
2014-06-13 15:30:00,48.53,48.59,48.44,48.57,316900.0,39.1532,39.2016,39.0806,39.1854,316900.0
2014-06-16 09:30:00,48.54,48.87,48.45,48.77,115200.0,39.1612,39.4275,39.0886,39.3468,115200.0
2014-06-16 10:00:00,48.78,49.49,48.78,49.15,852900.0,39.3549,39.9277,39.3549,39.6534,852900.0
2014-06-16 10:30:00,49.15,49.37,49.07,49.26,313300.0,39.6534,39.8309,39.5888,39.7421,313300.0
2014-06-16 11:00:00,49.26,49.3,49.06,49.1,167700.0,39.7421,39.7744,39.5808,39.613,167700.0
2014-06-16 11:30:00,49.1,49.16,49.0,49.06,119800.0,39.613,39.6615,39.5324,39.5808,119800.0
2014-06-16 12:00:00,49.05,49.1,48.97,49.04,100100.0,39.5727,39.613,39.5082,39.5646,100100.0
2014-06-16 12:30:00,49.04,49.31,49.04,49.22,208800.0,39.5646,39.7825,39.5646,39.7099,208800.0
2014-06-16 13:00:00,49.21,49.28,49.16,49.25,187200.0,39.7018,39.7583,39.6615,39.7341,187200.0
2014-06-16 13:30:00,49.25,49.3,49.15,49.18,154500.0,39.7341,39.7744,39.6534,39.6776,154500.0
2014-06-16 14:00:00,49.18,49.2,49.03,49.11,186300.0,39.6776,39.6937,39.5566,39.6211,186300.0
2014-06-16 14:30:00,49.12,49.29,49.09,49.26,292200.0,39.6292,39.7663,39.605,39.7421,292200.0
2014-06-16 15:00:00,49.26,49.57,49.24,49.54,681700.0,39.7421,39.9922,39.726,39.968,681700.0
2014-06-16 15:30:00,49.54,49.69,49.48,49.65,1293200.0,39.968,40.089,39.9196,40.0568,1293200.0
2014-06-17 09:30:00,49.6,49.6,49.22,49.39,243600.0,40.0164,40.0164,39.7099,39.847,243600.0
2014-06-17 10:00:00,49.4,49.65,49.39,49.58,231800.0,39.8551,40.0568,39.847,40.0003,231800.0
2014-06-17 10:30:00,49.58,49.63,49.5,49.58,193100.0,40.0003,40.0406,39.9358,40.0003,193100.0
2014-06-17 11:00:00,49.58,49.88,49.56,49.74,248100.0,40.0003,40.2423,39.9842,40.1294,248100.0
2014-06-17 11:30:00,49.73,50.04,49.73,49.97,396600.0,40.1213,40.3714,40.1213,40.3149,396600.0
2014-06-17 12:00:00,49.97,50.18,49.96,50.17,415400.0,40.3149,40.4844,40.3069,40.4763,415400.0
2014-06-17 12:30:00,50.17,50.45,50.16,50.36,446200.0,40.4763,40.7022,40.4682,40.6296,446200.0
2014-06-17 13:00:00,50.35,50.36,49.91,49.98,408000.0,40.6215,40.6296,40.2665,40.323,408000.0
2014-06-17 13:30:00,49.98,50.04,49.94,49.95,200600.0,40.323,40.3714,40.2907,40.2988,200600.0
2014-06-17 14:00:00,49.94,49.95,49.78,49.87,177800.0,40.2907,40.2988,40.1617,40.2343,177800.0
2014-06-17 14:30:00,49.88,50.03,49.87,50.01,276400.0,40.2423,40.3634,40.2343,40.3472,276400.0
2014-06-17 15:00:00,50.01,50.09,49.97,50.03,427500.0,40.3472,40.4118,40.3149,40.3634,427500.0
2014-06-17 15:30:00,50.04,50.1,50.0,50.05,1178300.0,40.3714,40.4198,40.3391,40.3795,1178300.0
2014-06-18 09:30:00,50.05,50.39,49.97,50.16,355400.0,40.3795,40.6538,40.3149,40.4682,355400.0
2014-06-18 10:00:00,50.16,50.17,49.77,49.98,279800.0,40.4682,40.4763,40.1536,40.323,279800.0
2014-06-18 10:30:00,49.98,50.11,49.91,50.09,242100.0,40.323,40.4279,40.2665,40.4118,242100.0
2014-06-18 11:00:00,50.09,50.18,50.07,50.14,251400.0,40.4118,40.4844,40.3956,40.4521,251400.0
2014-06-18 11:30:00,50.13,50.16,50.01,50.01,176100.0,40.444,40.4682,40.3472,40.3472,176100.0
2014-06-18 12:00:00,50.01,50.09,50.0,50.05,149900.0,40.3472,40.4118,40.3391,40.3795,149900.0
2014-06-18 12:30:00,50.06,50.08,49.96,49.98,149000.0,40.3876,40.4037,40.3069,40.323,149000.0
2014-06-18 13:00:00,49.98,50.02,49.97,49.98,83900.0,40.323,40.3553,40.3149,40.323,83900.0
2014-06-18 13:30:00,49.98,50.02,49.9,50.0,152000.0,40.323,40.3553,40.2585,40.3391,152000.0
2014-06-18 14:00:00,49.99,50.06,49.93,49.99,243300.0,40.3311,40.3876,40.2827,40.3311,243300.0
2014-06-18 14:30:00,50.0,50.13,49.94,49.99,236000.0,40.3391,40.444,40.2907,40.3311,236000.0
2014-06-18 15:00:00,49.99,50.11,49.99,50.08,300300.0,40.3311,40.4279,40.3311,40.4037,300300.0
2014-06-18 15:30:00,50.08,50.1,50.02,50.06,691400.0,40.4037,40.4198,40.3553,40.3876,691400.0
2014-06-19 09:30:00,50.45,50.6,50.15,50.42,543500.0,40.7022,40.8232,40.4602,40.678,543500.0
2014-06-19 10:00:00,50.43,50.63,50.39,50.54,417800.0,40.6861,40.8474,40.6538,40.7748,417800.0
2014-06-19 10:30:00,50.54,50.55,50.27,50.32,159000.0,40.7748,40.7829,40.557,40.5973,159000.0
2014-06-19 11:00:00,50.32,50.37,50.19,50.27,184400.0,40.5973,40.6377,40.4924,40.557,184400.0
2014-06-19 11:30:00,50.27,50.48,50.24,50.36,172100.0,40.557,40.7264,40.5328,40.6296,172100.0
2014-06-19 12:00:00,50.36,50.4,50.2,50.29,143200.0,40.6296,40.6619,40.5005,40.5731,143200.0
2014-06-19 12:30:00,50.29,50.55,50.29,50.55,171200.0,40.5731,40.7829,40.5731,40.7829,171200.0
2014-06-19 13:00:00,50.55,50.62,50.46,50.54,163000.0,40.7829,40.8394,40.7103,40.7748,163000.0
2014-06-19 13:30:00,50.54,50.64,50.43,50.45,231400.0,40.7748,40.8555,40.6861,40.7022,231400.0
2014-06-19 14:00:00,50.44,50.62,50.39,50.59,289400.0,40.6941,40.8394,40.6538,40.8152,289400.0
2014-06-19 14:30:00,50.59,50.77,50.57,50.67,336900.0,40.8152,40.9604,40.799,40.8797,336900.0
2014-06-19 15:00:00,50.67,50.68,50.57,50.57,373700.0,40.8797,40.8878,40.799,40.799,373700.0
2014-06-19 15:30:00,50.57,50.64,50.5,50.61,1055000.0,40.799,40.8555,40.7425,40.8313,1055000.0
2014-06-20 09:30:00,50.83,50.87,50.48,50.67,613500.0,41.0088,41.0411,40.7264,40.8797,613500.0
2014-06-20 10:00:00,50.67,50.68,50.45,50.6,274700.0,40.8797,40.8878,40.7022,40.8232,274700.0
2014-06-20 10:30:00,50.6,50.75,50.59,50.74,140700.0,40.8232,40.9442,40.8152,40.9362,140700.0
2014-06-20 11:00:00,50.74,50.93,50.7,50.93,242000.0,40.9362,41.0895,40.9039,41.0895,242000.0
2014-06-20 11:30:00,50.93,50.95,50.81,50.82,164800.0,41.0895,41.1056,40.9926,41.0007,164800.0
2014-06-20 12:00:00,50.81,50.92,50.79,50.89,145400.0,40.9926,41.0814,40.9765,41.0572,145400.0
2014-06-20 12:30:00,50.89,50.92,50.82,50.85,117200.0,41.0572,41.0814,41.0007,41.0249,117200.0
2014-06-20 13:00:00,50.84,50.94,50.75,50.85,223500.0,41.0168,41.0975,40.9442,41.0249,223500.0
2014-06-20 13:30:00,50.86,50.86,50.79,50.86,137000.0,41.033,41.033,40.9765,41.033,137000.0
2014-06-20 14:00:00,50.85,50.91,50.81,50.81,129800.0,41.0249,41.0733,40.9926,40.9926,129800.0
2014-06-20 14:30:00,50.81,50.87,50.78,50.78,245500.0,40.9926,41.0411,40.9684,40.9684,245500.0
2014-06-20 15:00:00,50.79,50.8,50.64,50.65,260400.0,40.9765,40.9846,40.8555,40.8636,260400.0
2014-06-20 15:30:00,50.64,50.73,50.62,50.63,904100.0,40.8555,40.9281,40.8394,40.8474,904100.0
2014-06-23 09:30:00,50.67,50.73,50.41,50.67,189600.0,40.8797,40.9281,40.6699,40.8797,189600.0
2014-06-23 10:00:00,50.66,50.77,50.61,50.64,104900.0,40.8716,40.9604,40.8313,40.8555,104900.0
2014-06-23 10:30:00,50.66,50.87,50.66,50.8,172100.0,40.8716,41.0411,40.8716,40.9846,172100.0
2014-06-23 11:00:00,50.8,50.81,50.63,50.66,171500.0,40.9846,40.9926,40.8474,40.8716,171500.0
2014-06-23 11:30:00,50.66,50.79,50.64,50.72,110800.0,40.8716,40.9765,40.8555,40.92,110800.0
2014-06-23 12:00:00,50.72,51.25,50.66,50.93,390100.0,40.92,41.3476,40.8716,41.0895,390100.0
2014-06-23 12:30:00,50.94,50.99,50.78,50.78,216200.0,41.0975,41.1379,40.9684,40.9684,216200.0
2014-06-23 13:00:00,50.78,50.79,50.59,50.65,180100.0,40.9684,40.9765,40.8152,40.8636,180100.0
2014-06-23 13:30:00,50.64,50.88,50.62,50.85,139100.0,40.8555,41.0491,40.8394,41.0249,139100.0
2014-06-23 14:00:00,50.86,50.92,50.85,50.91,167000.0,41.033,41.0814,41.0249,41.0733,167000.0
2014-06-23 14:30:00,50.91,50.95,50.89,50.9,168200.0,41.0733,41.1056,41.0572,41.0653,168200.0
2014-06-23 15:00:00,50.9,50.9,50.72,50.79,222100.0,41.0653,41.0653,40.92,40.9765,222100.0
2014-06-23 15:30:00,50.79,50.84,50.72,50.8,464200.0,40.9765,41.0168,40.92,40.9846,464200.0
2014-06-24 09:30:00,50.82,50.91,50.57,50.66,151000.0,41.0007,41.0733,40.799,40.8716,151000.0
2014-06-24 10:00:00,50.68,50.84,50.65,50.8,133800.0,40.8878,41.0168,40.8636,40.9846,133800.0
2014-06-24 10:30:00,50.8,50.85,50.71,50.83,142100.0,40.9846,41.0249,40.912,41.0088,142100.0
2014-06-24 11:00:00,50.84,50.86,50.66,50.67,86000.0,41.0168,41.033,40.8716,40.8797,86000.0
2014-06-24 11:30:00,50.67,50.71,50.53,50.58,113200.0,40.8797,40.912,40.7667,40.8071,113200.0
2014-06-24 12:00:00,50.58,50.61,50.45,50.46,107900.0,40.8071,40.8313,40.7022,40.7103,107900.0
2014-06-24 12:30:00,50.45,50.66,50.44,50.65,119300.0,40.7022,40.8716,40.6941,40.8636,119300.0
2014-06-24 13:00:00,50.65,50.66,50.44,50.47,172000.0,40.8636,40.8716,40.6941,40.7183,172000.0
2014-06-24 13:30:00,50.47,50.52,50.44,50.44,152300.0,40.7183,40.7587,40.6941,40.6941,152300.0
2014-06-24 14:00:00,50.44,50.5,50.35,50.36,144500.0,40.6941,40.7425,40.6215,40.6296,144500.0
2014-06-24 14:30:00,50.37,50.42,50.32,50.34,136100.0,40.6377,40.678,40.5973,40.6135,136100.0
2014-06-24 15:00:00,50.34,50.36,50.1,50.16,241600.0,40.6135,40.6296,40.4198,40.4682,241600.0
2014-06-24 15:30:00,50.16,50.21,50.1,50.13,493300.0,40.4682,40.5086,40.4198,40.444,493300.0
2014-06-25 09:30:00,50.24,50.58,50.05,50.47,193800.0,40.5328,40.8071,40.3795,40.7183,193800.0
2014-06-25 10:00:00,50.48,50.58,50.18,50.2,111500.0,40.7264,40.8071,40.4844,40.5005,111500.0
2014-06-25 10:30:00,50.21,50.22,50.07,50.19,108800.0,40.5086,40.5166,40.3956,40.4924,108800.0
2014-06-25 11:00:00,50.18,50.29,49.97,50.01,132300.0,40.4844,40.5731,40.3149,40.3472,132300.0
2014-06-25 11:30:00,50.01,50.16,49.97,50.11,149100.0,40.3472,40.4682,40.3149,40.4279,149100.0
2014-06-25 12:00:00,50.11,50.21,50.03,50.11,149800.0,40.4279,40.5086,40.3634,40.4279,149800.0
2014-06-25 12:30:00,50.1,50.14,50.0,50.0,59100.0,40.4198,40.4521,40.3391,40.3391,59100.0
2014-06-25 13:00:00,50.01,50.14,50.01,50.11,52900.0,40.3472,40.4521,40.3472,40.4279,52900.0
2014-06-25 13:30:00,50.09,50.17,50.0,50.0,87300.0,40.4118,40.4763,40.3391,40.3391,87300.0
2014-06-25 14:00:00,50.0,50.04,49.85,50.0,133000.0,40.3391,40.3714,40.2181,40.3391,133000.0
2014-06-25 14:30:00,50.01,50.13,50.01,50.07,111500.0,40.3472,40.444,40.3472,40.3956,111500.0
2014-06-25 15:00:00,50.06,50.07,49.95,49.99,103000.0,40.3876,40.3956,40.2988,40.3311,103000.0
2014-06-25 15:30:00,50.0,50.05,49.96,49.97,270700.0,40.3391,40.3795,40.3069,40.3149,270700.0
2014-06-26 09:30:00,49.95,49.99,49.61,49.68,225800.0,40.2988,40.3311,40.0245,40.081,225800.0
2014-06-26 10:00:00,49.65,49.82,49.62,49.76,105900.0,40.0568,40.1939,40.0326,40.1455,105900.0
2014-06-26 10:30:00,49.75,49.9,49.68,49.89,87100.0,40.1375,40.2585,40.081,40.2504,87100.0
2014-06-26 11:00:00,49.89,49.91,49.63,49.71,74500.0,40.2504,40.2665,40.0406,40.1052,74500.0
2014-06-26 11:30:00,49.72,49.87,49.72,49.85,77200.0,40.1132,40.2343,40.1132,40.2181,77200.0
2014-06-26 12:00:00,49.85,49.89,49.78,49.82,110000.0,40.2181,40.2504,40.1617,40.1939,110000.0
2014-06-26 12:30:00,49.82,49.87,49.78,49.82,93100.0,40.1939,40.2343,40.1617,40.1939,93100.0
2014-06-26 13:00:00,49.81,49.93,49.8,49.92,108800.0,40.1859,40.2827,40.1778,40.2746,108800.0
2014-06-26 13:30:00,49.92,50.01,49.86,49.9,99900.0,40.2746,40.3472,40.2262,40.2585,99900.0
2014-06-26 14:00:00,49.9,50.0,49.89,49.96,134700.0,40.2585,40.3391,40.2504,40.3069,134700.0
2014-06-26 14:30:00,49.96,50.0,49.93,49.98,97800.0,40.3069,40.3391,40.2827,40.323,97800.0
2014-06-26 15:00:00,49.98,50.01,49.95,49.97,109700.0,40.323,40.3472,40.2988,40.3149,109700.0
2014-06-26 15:30:00,49.97,50.0,49.9,49.95,252100.0,40.3149,40.3391,40.2585,40.2988,252100.0
2014-06-27 09:30:00,49.74,50.13,49.69,49.96,229400.0,40.1294,40.444,40.089,40.3069,229400.0
2014-06-27 10:00:00,49.94,49.98,49.76,49.89,74000.0,40.2907,40.323,40.1455,40.2504,74000.0
2014-06-27 10:30:00,49.91,49.97,49.86,49.91,67400.0,40.2665,40.3149,40.2262,40.2665,67400.0
2014-06-27 11:00:00,49.91,49.97,49.82,49.93,60200.0,40.2665,40.3149,40.1939,40.2827,60200.0
2014-06-27 11:30:00,49.94,50.0,49.93,49.99,26600.0,40.2907,40.3391,40.2827,40.3311,26600.0
2014-06-27 12:00:00,49.99,50.0,49.92,49.92,23200.0,40.3311,40.3391,40.2746,40.2746,23200.0
2014-06-27 12:30:00,49.91,49.94,49.85,49.89,29900.0,40.2665,40.2907,40.2181,40.2504,29900.0
2014-06-27 13:00:00,49.88,49.9,49.71,49.87,87200.0,40.2423,40.2585,40.1052,40.2343,87200.0
2014-06-27 13:30:00,49.87,49.95,49.86,49.91,48500.0,40.2343,40.2988,40.2262,40.2665,48500.0
2014-06-27 14:00:00,49.9,49.92,49.74,49.75,114800.0,40.2585,40.2746,40.1294,40.1375,114800.0
2014-06-27 14:30:00,49.76,49.82,49.74,49.77,70400.0,40.1455,40.1939,40.1294,40.1536,70400.0
2014-06-27 15:00:00,49.77,49.85,49.75,49.82,113800.0,40.1536,40.2181,40.1375,40.1939,113800.0
2014-06-27 15:30:00,49.82,50.0,49.64,49.75,1119100.0,40.1939,40.3391,40.0487,40.1375,1119100.0
2014-06-30 09:30:00,49.87,49.89,49.52,49.58,226800.0,40.2343,40.2504,39.9519,40.0003,226800.0
2014-06-30 10:00:00,49.59,49.67,49.52,49.55,144100.0,40.0084,40.0729,39.9519,39.9761,144100.0
2014-06-30 10:30:00,49.55,49.57,49.4,49.45,196800.0,39.9761,39.9922,39.8551,39.8954,196800.0
2014-06-30 11:00:00,49.45,49.67,49.45,49.62,118900.0,39.8954,40.0729,39.8954,40.0326,118900.0
2014-06-30 11:30:00,49.62,49.75,49.62,49.7,99900.0,40.0326,40.1375,40.0326,40.0971,99900.0
2014-06-30 12:00:00,49.69,49.7,49.47,49.5,228600.0,40.089,40.0971,39.9116,39.9358,228600.0
2014-06-30 12:30:00,49.5,49.57,49.44,49.47,119600.0,39.9358,39.9922,39.8874,39.9116,119600.0
2014-06-30 13:00:00,49.47,49.57,49.43,49.47,105800.0,39.9116,39.9922,39.8793,39.9116,105800.0
2014-06-30 13:30:00,49.47,49.58,49.42,49.42,111000.0,39.9116,40.0003,39.8712,39.8712,111000.0
2014-06-30 14:00:00,49.43,49.61,49.42,49.59,122400.0,39.8793,40.0245,39.8712,40.0084,122400.0
2014-06-30 14:30:00,49.58,49.61,49.48,49.48,133800.0,40.0003,40.0245,39.9196,39.9196,133800.0
2014-06-30 15:00:00,49.48,49.61,49.44,49.52,227300.0,39.9196,40.0245,39.8874,39.9519,227300.0
2014-06-30 15:30:00,49.52,49.57,49.4,49.46,620400.0,39.9519,39.9922,39.8551,39.9035,620400.0
2014-07-01 09:30:00,49.51,49.56,49.33,49.48,131600.0,39.9438,39.9842,39.7986,39.9196,131600.0
2014-07-01 10:00:00,49.47,49.51,49.35,49.38,225500.0,39.9116,39.9438,39.8147,39.8389,225500.0
2014-07-01 10:30:00,49.37,49.43,49.32,49.42,131700.0,39.8309,39.8793,39.7905,39.8712,131700.0
2014-07-01 11:00:00,49.43,49.44,49.29,49.37,139100.0,39.8793,39.8874,39.7663,39.8309,139100.0
2014-07-01 11:30:00,49.37,49.47,49.36,49.41,158100.0,39.8309,39.9116,39.8228,39.8631,158100.0
2014-07-01 12:00:00,49.41,49.52,49.4,49.41,88700.0,39.8631,39.9519,39.8551,39.8631,88700.0
2014-07-01 12:30:00,49.41,49.45,49.38,49.41,70500.0,39.8631,39.8954,39.8389,39.8631,70500.0
2014-07-01 13:00:00,49.41,49.55,49.41,49.52,95300.0,39.8631,39.9761,39.8631,39.9519,95300.0
2014-07-01 13:30:00,49.52,49.59,49.49,49.52,94300.0,39.9519,40.0084,39.9277,39.9519,94300.0
2014-07-01 14:00:00,49.52,49.53,49.43,49.43,108100.0,39.9519,39.96,39.8793,39.8793,108100.0
2014-07-01 14:30:00,49.43,49.45,49.37,49.39,133300.0,39.8793,39.8954,39.8309,39.847,133300.0
2014-07-01 15:00:00,49.38,49.41,49.32,49.37,214800.0,39.8389,39.8631,39.7905,39.8309,214800.0
2014-07-01 15:30:00,49.37,49.46,49.35,49.35,402100.0,39.8309,39.9035,39.8147,39.8147,402100.0
2014-07-02 09:30:00,49.4,49.45,49.1,49.27,269800.0,39.8551,39.8954,39.613,39.7502,269800.0
2014-07-02 10:00:00,49.26,49.3,49.0,49.16,312500.0,39.7421,39.7744,39.5324,39.6615,312500.0
2014-07-02 10:30:00,49.16,49.16,49.05,49.08,183800.0,39.6615,39.6615,39.5727,39.5969,183800.0
2014-07-02 11:00:00,49.09,49.26,49.09,49.11,229200.0,39.605,39.7421,39.605,39.6211,229200.0
2014-07-02 11:30:00,49.11,49.18,49.09,49.17,155700.0,39.6211,39.6776,39.605,39.6695,155700.0
2014-07-02 12:00:00,49.16,49.2,49.09,49.09,127300.0,39.6615,39.6937,39.605,39.605,127300.0
2014-07-02 12:30:00,49.09,49.11,49.02,49.07,159600.0,39.605,39.6211,39.5485,39.5888,159600.0
2014-07-02 13:00:00,49.08,49.24,49.05,49.24,199600.0,39.5969,39.726,39.5727,39.726,199600.0
2014-07-02 13:30:00,49.24,49.3,49.21,49.21,169700.0,39.726,39.7744,39.7018,39.7018,169700.0
2014-07-02 14:00:00,49.21,49.23,49.07,49.08,249100.0,39.7018,39.7179,39.5888,39.5969,249100.0
2014-07-02 14:30:00,49.08,49.08,49.02,49.03,320500.0,39.5969,39.5969,39.5485,39.5566,320500.0
2014-07-02 15:00:00,49.03,49.04,48.91,48.92,456700.0,39.5566,39.5646,39.4598,39.4678,456700.0
2014-07-02 15:30:00,48.92,49.12,48.91,49.08,848300.0,39.4678,39.6292,39.4598,39.5969,848300.0
2014-07-03 09:30:00,49.13,49.17,48.9,48.98,236500.0,39.6372,39.6695,39.4517,39.5162,236500.0
2014-07-03 10:00:00,48.98,49.04,48.95,49.0,166000.0,39.5162,39.5646,39.492,39.5324,166000.0
2014-07-03 10:30:00,49.0,49.11,49.0,49.1,102300.0,39.5324,39.6211,39.5324,39.613,102300.0
2014-07-03 11:00:00,49.1,49.11,49.03,49.09,135100.0,39.613,39.6211,39.5566,39.605,135100.0
2014-07-03 11:30:00,49.09,49.11,49.03,49.07,235600.0,39.605,39.6211,39.5566,39.5888,235600.0
2014-07-03 12:00:00,49.07,49.11,49.04,49.09,113600.0,39.5888,39.6211,39.5646,39.605,113600.0
2014-07-03 12:30:00,49.09,49.24,49.06,49.16,467000.0,39.605,39.726,39.5808,39.6615,467000.0
2014-07-07 09:30:00,49.16,49.25,48.92,49.01,179900.0,39.6615,39.7341,39.4678,39.5404,179900.0
2014-07-07 10:00:00,49.03,49.04,48.85,48.88,178700.0,39.5566,39.5646,39.4113,39.4356,178700.0
2014-07-07 10:30:00,48.87,48.92,48.75,48.75,123300.0,39.4275,39.4678,39.3307,39.3307,123300.0
2014-07-07 11:00:00,48.75,48.87,48.74,48.86,131500.0,39.3307,39.4275,39.3226,39.4194,131500.0
2014-07-07 11:30:00,48.86,48.91,48.82,48.86,135300.0,39.4194,39.4598,39.3871,39.4194,135300.0
2014-07-07 12:00:00,48.85,48.96,48.85,48.87,146900.0,39.4113,39.5001,39.4113,39.4275,146900.0
2014-07-07 12:30:00,48.87,48.87,48.77,48.78,133800.0,39.4275,39.4275,39.3468,39.3549,133800.0
2014-07-07 13:00:00,48.78,48.8,48.75,48.77,137300.0,39.3549,39.371,39.3307,39.3468,137300.0
2014-07-07 13:30:00,48.77,48.78,48.71,48.75,232100.0,39.3468,39.3549,39.2984,39.3307,232100.0
2014-07-07 14:00:00,48.75,48.79,48.74,48.76,110000.0,39.3307,39.3629,39.3226,39.3387,110000.0
2014-07-07 14:30:00,48.75,48.79,48.69,48.78,268800.0,39.3307,39.3629,39.2823,39.3549,268800.0
2014-07-07 15:00:00,48.77,48.78,48.69,48.77,245800.0,39.3468,39.3549,39.2823,39.3468,245800.0
2014-07-07 15:30:00,48.77,48.79,48.72,48.75,510700.0,39.3468,39.3629,39.3065,39.3307,510700.0
2014-07-08 09:30:00,48.59,48.66,48.45,48.56,264200.0,39.2016,39.2581,39.0886,39.1774,264200.0
2014-07-08 10:00:00,48.57,48.62,48.44,48.54,158300.0,39.1854,39.2258,39.0806,39.1612,158300.0
2014-07-08 10:30:00,48.54,48.56,48.26,48.28,351200.0,39.1612,39.1774,38.9353,38.9515,351200.0
2014-07-08 11:00:00,48.28,48.28,47.98,48.0,501300.0,38.9515,38.9515,38.7094,38.7256,501300.0
2014-07-08 11:30:00,47.99,48.02,47.93,47.99,357000.0,38.7175,38.7417,38.6691,38.7175,357000.0
2014-07-08 12:00:00,47.98,48.0,47.8,47.83,373600.0,38.7094,38.7256,38.5642,38.5884,373600.0
2014-07-08 12:30:00,47.84,47.87,47.7,47.83,452100.0,38.5965,38.6207,38.4835,38.5884,452100.0
2014-07-08 13:00:00,47.84,48.01,47.77,48.0,272000.0,38.5965,38.7337,38.54,38.7256,272000.0
2014-07-08 13:30:00,48.01,48.17,47.99,48.17,176900.0,38.7337,38.8627,38.7175,38.8627,176900.0
2014-07-08 14:00:00,48.17,48.22,48.1,48.15,136200.0,38.8627,38.9031,38.8063,38.8466,136200.0
2014-07-08 14:30:00,48.16,48.17,48.09,48.15,111600.0,38.8547,38.8627,38.7982,38.8466,111600.0
2014-07-08 15:00:00,48.14,48.17,48.07,48.07,210100.0,38.8385,38.8627,38.7821,38.7821,210100.0
2014-07-08 15:30:00,48.08,48.2,48.06,48.18,458900.0,38.7901,38.8869,38.774,38.8708,458900.0
2014-07-09 09:30:00,48.2,48.3,47.68,47.71,300500.0,38.8869,38.9676,38.4674,38.4916,300500.0
2014-07-09 10:00:00,47.71,47.71,47.5,47.68,344500.0,38.4916,38.4916,38.3222,38.4674,344500.0
2014-07-09 10:30:00,47.69,47.84,47.68,47.81,384600.0,38.4755,38.5965,38.4674,38.5723,384600.0
2014-07-09 11:00:00,47.83,47.94,47.77,47.92,278600.0,38.5884,38.6772,38.54,38.661,278600.0
2014-07-09 11:30:00,47.92,47.97,47.87,47.87,144400.0,38.661,38.7014,38.6207,38.6207,144400.0
2014-07-09 12:00:00,47.89,47.93,47.8,47.93,152200.0,38.6368,38.6691,38.5642,38.6691,152200.0
2014-07-09 12:30:00,47.93,48.01,47.9,47.97,129300.0,38.6691,38.7337,38.6449,38.7014,129300.0
2014-07-09 13:00:00,47.97,47.99,47.9,47.92,174800.0,38.7014,38.7175,38.6449,38.661,174800.0
2014-07-09 13:30:00,47.93,47.99,47.91,47.96,78800.0,38.6691,38.7175,38.653,38.6933,78800.0
2014-07-09 14:00:00,47.96,48.04,47.89,47.99,161500.0,38.6933,38.7579,38.6368,38.7175,161500.0
2014-07-09 14:30:00,47.99,48.0,47.94,47.99,124500.0,38.7175,38.7256,38.6772,38.7175,124500.0
2014-07-09 15:00:00,47.99,48.01,47.92,48.01,216200.0,38.7175,38.7337,38.661,38.7337,216200.0
2014-07-09 15:30:00,48.01,48.07,47.95,48.04,567500.0,38.7337,38.7821,38.6852,38.7579,567500.0
2014-07-10 09:30:00,47.41,47.45,46.84,47.2,641200.0,38.2496,38.2819,37.7897,38.0802,641200.0
2014-07-10 10:00:00,47.2,47.54,47.12,47.48,270500.0,38.0802,38.3545,38.0156,38.3061,270500.0
2014-07-10 10:30:00,47.48,47.55,47.41,47.52,152900.0,38.3061,38.3625,38.2496,38.3383,152900.0
2014-07-10 11:00:00,47.51,47.56,47.42,47.46,104500.0,38.3303,38.3706,38.2576,38.2899,104500.0
2014-07-10 11:30:00,47.46,47.57,47.44,47.51,128400.0,38.2899,38.3787,38.2738,38.3303,128400.0
2014-07-10 12:00:00,47.51,47.58,47.45,47.48,118300.0,38.3303,38.3867,38.2819,38.3061,118300.0
2014-07-10 12:30:00,47.49,47.54,47.36,47.38,99100.0,38.3141,38.3545,38.2092,38.2254,99100.0
2014-07-10 13:00:00,47.38,47.44,47.26,47.44,142500.0,38.2254,38.2738,38.1286,38.2738,142500.0
2014-07-10 13:30:00,47.44,47.52,47.41,47.49,140900.0,38.2738,38.3383,38.2496,38.3141,140900.0
2014-07-10 14:00:00,47.49,47.54,47.38,47.41,148400.0,38.3141,38.3545,38.2254,38.2496,148400.0
2014-07-10 14:30:00,47.41,47.41,47.26,47.28,192800.0,38.2496,38.2496,38.1286,38.1447,192800.0
2014-07-10 15:00:00,47.28,47.33,47.24,47.33,152100.0,38.1447,38.185,38.1124,38.185,152100.0
2014-07-10 15:30:00,47.32,47.38,47.28,47.33,496400.0,38.177,38.2254,38.1447,38.185,496400.0
2014-07-11 09:30:00,47.31,47.4,47.21,47.26,156500.0,38.1689,38.2415,38.0882,38.1286,156500.0
2014-07-11 10:00:00,47.27,47.42,47.25,47.38,102800.0,38.1366,38.2576,38.1205,38.2254,102800.0
2014-07-11 10:30:00,47.39,47.41,47.26,47.36,121400.0,38.2334,38.2496,38.1286,38.2092,121400.0
2014-07-11 11:00:00,47.35,47.49,47.32,47.48,100300.0,38.2012,38.3141,38.177,38.3061,100300.0
2014-07-11 11:30:00,47.48,47.52,47.38,47.39,75200.0,38.3061,38.3383,38.2254,38.2334,75200.0
2014-07-11 12:00:00,47.38,47.39,47.25,47.28,101000.0,38.2254,38.2334,38.1205,38.1447,101000.0
2014-07-11 12:30:00,47.27,47.3,47.25,47.27,87800.0,38.1366,38.1608,38.1205,38.1366,87800.0
2014-07-11 13:00:00,47.27,47.33,47.2,47.31,134400.0,38.1366,38.185,38.0802,38.1689,134400.0
2014-07-11 13:30:00,47.32,47.36,47.29,47.33,130300.0,38.177,38.2092,38.1528,38.185,130300.0
2014-07-11 14:00:00,47.33,47.36,47.3,47.31,109300.0,38.185,38.2092,38.1608,38.1689,109300.0
2014-07-11 14:30:00,47.31,47.32,47.23,47.3,137700.0,38.1689,38.177,38.1044,38.1608,137700.0
2014-07-11 15:00:00,47.3,47.32,47.25,47.29,130100.0,38.1608,38.177,38.1205,38.1528,130100.0
2014-07-11 15:30:00,47.3,47.31,47.24,47.26,305700.0,38.1608,38.1689,38.1124,38.1286,305700.0
2014-07-14 09:30:00,47.38,47.64,47.2,47.51,352300.0,38.2254,38.4351,38.0802,38.3303,352300.0
2014-07-14 10:00:00,47.51,47.65,47.46,47.58,186500.0,38.3303,38.4432,38.2899,38.3867,186500.0
2014-07-14 10:30:00,47.58,47.73,47.52,47.69,210500.0,38.3867,38.5078,38.3383,38.4755,210500.0
2014-07-14 11:00:00,47.7,47.84,47.66,47.66,334700.0,38.4835,38.5965,38.4513,38.4513,334700.0
2014-07-14 11:30:00,47.67,47.67,47.51,47.51,115700.0,38.4593,38.4593,38.3303,38.3303,115700.0
2014-07-14 12:00:00,47.52,47.52,47.38,47.44,115900.0,38.3383,38.3383,38.2254,38.2738,115900.0
2014-07-14 12:30:00,47.44,47.49,47.4,47.42,80800.0,38.2738,38.3141,38.2415,38.2576,80800.0
2014-07-14 13:00:00,47.42,47.42,47.39,47.41,43900.0,38.2576,38.2576,38.2334,38.2496,43900.0
2014-07-14 13:30:00,47.41,47.47,47.39,47.46,86000.0,38.2496,38.298,38.2334,38.2899,86000.0
2014-07-14 14:00:00,47.46,47.49,47.42,47.45,113600.0,38.2899,38.3141,38.2576,38.2819,113600.0
2014-07-14 14:30:00,47.45,47.55,47.44,47.53,118300.0,38.2819,38.3625,38.2738,38.3464,118300.0
2014-07-14 15:00:00,47.54,47.57,47.51,47.52,157500.0,38.3545,38.3787,38.3303,38.3383,157500.0
2014-07-14 15:30:00,47.52,47.61,47.51,47.6,490100.0,38.3383,38.4109,38.3303,38.4029,490100.0
2014-07-15 09:30:00,47.77,48.29,47.77,48.0,295300.0,38.54,38.9596,38.54,38.7256,295300.0
2014-07-15 10:00:00,48.0,48.09,47.75,47.78,154800.0,38.7256,38.7982,38.5239,38.5481,154800.0
2014-07-15 10:30:00,47.76,47.77,47.56,47.66,246300.0,38.532,38.54,38.3706,38.4513,246300.0
2014-07-15 11:00:00,47.66,47.66,47.46,47.5,118500.0,38.4513,38.4513,38.2899,38.3222,118500.0
2014-07-15 11:30:00,47.49,47.59,47.43,47.46,140300.0,38.3141,38.3948,38.2657,38.2899,140300.0
2014-07-15 12:00:00,47.45,47.47,47.35,47.37,78900.0,38.2819,38.298,38.2012,38.2173,78900.0
2014-07-15 12:30:00,47.35,47.43,47.33,47.38,61900.0,38.2012,38.2657,38.185,38.2254,61900.0
2014-07-15 13:00:00,47.38,47.56,47.38,47.49,60300.0,38.2254,38.3706,38.2254,38.3141,60300.0
2014-07-15 13:30:00,47.5,47.61,47.48,47.55,59300.0,38.3222,38.4109,38.3061,38.3625,59300.0
2014-07-15 14:00:00,47.55,47.65,47.53,47.61,130300.0,38.3625,38.4432,38.3464,38.4109,130300.0
2014-07-15 14:30:00,47.62,47.62,47.54,47.62,79700.0,38.419,38.419,38.3545,38.419,79700.0
2014-07-15 15:00:00,47.61,47.63,47.51,47.51,122800.0,38.4109,38.4271,38.3303,38.3303,122800.0
2014-07-15 15:30:00,47.51,47.52,47.41,47.46,305700.0,38.3303,38.3383,38.2496,38.2899,305700.0
2014-07-16 09:30:00,47.5,47.93,47.5,47.79,215800.0,38.3222,38.6691,38.3222,38.5562,215800.0
2014-07-16 10:00:00,47.79,47.8,47.58,47.68,173500.0,38.5562,38.5642,38.3867,38.4674,173500.0
2014-07-16 10:30:00,47.67,47.72,47.57,47.58,86600.0,38.4593,38.4997,38.3787,38.3867,86600.0
2014-07-16 11:00:00,47.59,47.73,47.59,47.64,86900.0,38.3948,38.5078,38.3948,38.4351,86900.0
2014-07-16 11:30:00,47.64,47.7,47.61,47.64,61900.0,38.4351,38.4835,38.4109,38.4351,61900.0
2014-07-16 12:00:00,47.63,47.71,47.62,47.68,60300.0,38.4271,38.4916,38.419,38.4674,60300.0
2014-07-16 12:30:00,47.68,47.7,47.65,47.66,48700.0,38.4674,38.4835,38.4432,38.4513,48700.0
2014-07-16 13:00:00,47.66,47.72,47.66,47.68,62000.0,38.4513,38.4997,38.4513,38.4674,62000.0
2014-07-16 13:30:00,47.67,47.68,47.64,47.67,79600.0,38.4593,38.4674,38.4351,38.4593,79600.0
2014-07-16 14:00:00,47.67,47.81,47.66,47.81,84300.0,38.4593,38.5723,38.4513,38.5723,84300.0
2014-07-16 14:30:00,47.81,47.81,47.72,47.76,101500.0,38.5723,38.5723,38.4997,38.532,101500.0
2014-07-16 15:00:00,47.75,47.84,47.73,47.84,136300.0,38.5239,38.5965,38.5078,38.5965,136300.0
2014-07-16 15:30:00,47.84,47.85,47.75,47.8,294700.0,38.5965,38.6046,38.5239,38.5642,294700.0
2014-07-17 09:30:00,47.7,47.8,47.4,47.57,193200.0,38.4835,38.5642,38.2415,38.3787,193200.0
2014-07-17 10:00:00,47.57,47.79,47.55,47.72,109600.0,38.3787,38.5562,38.3625,38.4997,109600.0
2014-07-17 10:30:00,47.73,47.77,47.66,47.76,82000.0,38.5078,38.54,38.4513,38.532,82000.0
2014-07-17 11:00:00,47.77,47.8,47.45,47.45,126600.0,38.54,38.5642,38.2819,38.2819,126600.0
2014-07-17 11:30:00,47.45,47.52,47.38,47.4,67000.0,38.2819,38.3383,38.2254,38.2415,67000.0
2014-07-17 12:00:00,47.41,47.43,47.33,47.4,90900.0,38.2496,38.2657,38.185,38.2415,90900.0
2014-07-17 12:30:00,47.41,47.59,47.36,47.59,83700.0,38.2496,38.3948,38.2092,38.3948,83700.0
2014-07-17 13:00:00,47.6,47.96,47.6,47.77,229300.0,38.4029,38.6933,38.4029,38.54,229300.0
2014-07-17 13:30:00,47.77,47.82,47.68,47.71,116900.0,38.54,38.5804,38.4674,38.4916,116900.0
2014-07-17 14:00:00,47.71,47.8,47.68,47.74,107100.0,38.4916,38.5642,38.4674,38.5158,107100.0
2014-07-17 14:30:00,47.74,47.78,47.69,47.74,99100.0,38.5158,38.5481,38.4755,38.5158,99100.0
2014-07-17 15:00:00,47.75,47.76,47.66,47.69,191000.0,38.5239,38.532,38.4513,38.4755,191000.0
2014-07-17 15:30:00,47.68,47.7,47.5,47.56,330500.0,38.4674,38.4835,38.3222,38.3706,330500.0
2014-07-18 09:30:00,47.58,47.83,47.44,47.71,287500.0,38.3867,38.5884,38.2738,38.4916,287500.0
2014-07-18 10:00:00,47.71,47.76,47.57,47.75,86800.0,38.4916,38.532,38.3787,38.5239,86800.0
2014-07-18 10:30:00,47.78,47.86,47.72,47.85,71900.0,38.5481,38.6126,38.4997,38.6046,71900.0
2014-07-18 11:00:00,47.85,47.85,47.74,47.75,55700.0,38.6046,38.6046,38.5158,38.5239,55700.0
2014-07-18 11:30:00,47.75,47.82,47.7,47.7,56200.0,38.5239,38.5804,38.4835,38.4835,56200.0
2014-07-18 12:00:00,47.71,47.72,47.65,47.7,66900.0,38.4916,38.4997,38.4432,38.4835,66900.0
2014-07-18 12:30:00,47.7,47.7,47.61,47.61,47600.0,38.4835,38.4835,38.4109,38.4109,47600.0
2014-07-18 13:00:00,47.61,47.63,47.56,47.59,44000.0,38.4109,38.4271,38.3706,38.3948,44000.0
2014-07-18 13:30:00,47.59,47.66,47.59,47.65,47000.0,38.3948,38.4513,38.3948,38.4432,47000.0
2014-07-18 14:00:00,47.64,47.65,47.54,47.63,75000.0,38.4351,38.4432,38.3545,38.4271,75000.0
2014-07-18 14:30:00,47.63,47.7,47.63,47.67,78800.0,38.4271,38.4835,38.4271,38.4593,78800.0
2014-07-18 15:00:00,47.68,47.72,47.66,47.69,100300.0,38.4674,38.4997,38.4513,38.4755,100300.0
2014-07-18 15:30:00,47.68,47.79,47.67,47.78,639700.0,38.4674,38.5562,38.4593,38.5481,639700.0
2014-07-21 09:30:00,47.68,47.68,47.39,47.48,231000.0,38.4674,38.4674,38.2334,38.3061,231000.0
2014-07-21 10:00:00,47.5,47.5,47.22,47.28,157200.0,38.3222,38.3222,38.0963,38.1447,157200.0
2014-07-21 10:30:00,47.26,47.26,47.13,47.13,113500.0,38.1286,38.1286,38.0237,38.0237,113500.0
2014-07-21 11:00:00,47.12,47.19,47.05,47.16,88200.0,38.0156,38.0721,37.9591,38.0479,88200.0
2014-07-21 11:30:00,47.16,47.24,47.11,47.22,124000.0,38.0479,38.1124,38.0075,38.0963,124000.0
2014-07-21 12:00:00,47.22,47.29,47.15,47.19,121900.0,38.0963,38.1528,38.0398,38.0721,121900.0
2014-07-21 12:30:00,47.19,47.23,47.1,47.14,112100.0,38.0721,38.1044,37.9995,38.0317,112100.0
2014-07-21 13:00:00,47.14,47.25,47.14,47.25,100600.0,38.0317,38.1205,38.0317,38.1205,100600.0
2014-07-21 13:30:00,47.25,47.29,47.21,47.26,104100.0,38.1205,38.1528,38.0882,38.1286,104100.0
2014-07-21 14:00:00,47.27,47.28,47.21,47.26,121200.0,38.1366,38.1447,38.0882,38.1286,121200.0
2014-07-21 14:30:00,47.26,47.35,47.24,47.32,191800.0,38.1286,38.2012,38.1124,38.177,191800.0
2014-07-21 15:00:00,47.31,47.33,47.25,47.3,135500.0,38.1689,38.185,38.1205,38.1608,135500.0
2014-07-21 15:30:00,47.3,47.3,47.22,47.23,390300.0,38.1608,38.1608,38.0963,38.1044,390300.0
2014-07-22 09:30:00,47.35,47.35,47.19,47.23,325600.0,38.2012,38.2012,38.0721,38.1044,325600.0
2014-07-22 10:00:00,47.23,47.45,47.19,47.37,129400.0,38.1044,38.2819,38.0721,38.2173,129400.0
2014-07-22 10:30:00,47.38,47.44,47.37,47.37,80600.0,38.2254,38.2738,38.2173,38.2173,80600.0
2014-07-22 11:00:00,47.37,47.41,47.36,47.39,100300.0,38.2173,38.2496,38.2092,38.2334,100300.0
2014-07-22 11:30:00,47.39,47.49,47.38,47.43,86600.0,38.2334,38.3141,38.2254,38.2657,86600.0
2014-07-22 12:00:00,47.43,47.49,47.43,47.46,52600.0,38.2657,38.3141,38.2657,38.2899,52600.0
2014-07-22 12:30:00,47.46,47.49,47.44,47.47,92100.0,38.2899,38.3141,38.2738,38.298,92100.0
2014-07-22 13:00:00,47.47,47.47,47.36,47.37,77600.0,38.298,38.298,38.2092,38.2173,77600.0
2014-07-22 13:30:00,47.38,47.42,47.38,47.41,70200.0,38.2254,38.2576,38.2254,38.2496,70200.0
2014-07-22 14:00:00,47.41,47.47,47.4,47.42,75600.0,38.2496,38.298,38.2415,38.2576,75600.0
2014-07-22 14:30:00,47.42,47.42,47.27,47.35,119900.0,38.2576,38.2576,38.1366,38.2012,119900.0
2014-07-22 15:00:00,47.34,47.43,47.28,47.3,121900.0,38.1931,38.2657,38.1447,38.1608,121900.0
2014-07-22 15:30:00,47.29,47.34,47.22,47.26,442100.0,38.1528,38.1931,38.0963,38.1286,442100.0
2014-07-23 09:30:00,47.38,47.43,47.11,47.24,168400.0,38.2254,38.2657,38.0075,38.1124,168400.0
2014-07-23 10:00:00,47.25,47.29,47.16,47.27,107900.0,38.1205,38.1528,38.0479,38.1366,107900.0
2014-07-23 10:30:00,47.27,47.41,47.27,47.3,90400.0,38.1366,38.2496,38.1366,38.1608,90400.0
2014-07-23 11:00:00,47.3,47.37,47.28,47.37,78800.0,38.1608,38.2173,38.1447,38.2173,78800.0
2014-07-23 11:30:00,47.36,47.43,47.3,47.39,106600.0,38.2092,38.2657,38.1608,38.2334,106600.0
2014-07-23 12:00:00,47.39,47.48,47.35,47.47,98300.0,38.2334,38.3061,38.2012,38.298,98300.0
2014-07-23 12:30:00,47.48,47.52,47.38,47.39,142000.0,38.3061,38.3383,38.2254,38.2334,142000.0
2014-07-23 13:00:00,47.4,47.5,47.34,47.49,62500.0,38.2415,38.3222,38.1931,38.3141,62500.0
2014-07-23 13:30:00,47.5,47.53,47.47,47.52,47900.0,38.3222,38.3464,38.298,38.3383,47900.0
2014-07-23 14:00:00,47.52,47.57,47.48,47.54,156500.0,38.3383,38.3787,38.3061,38.3545,156500.0
2014-07-23 14:30:00,47.55,47.6,47.5,47.54,75800.0,38.3625,38.4029,38.3222,38.3545,75800.0
2014-07-23 15:00:00,47.54,47.55,47.49,47.53,124800.0,38.3545,38.3625,38.3141,38.3464,124800.0
2014-07-23 15:30:00,47.52,47.59,47.47,47.51,515500.0,38.3383,38.3948,38.298,38.3303,515500.0
2014-07-24 09:30:00,47.86,48.24,47.82,48.03,284500.0,38.6126,38.9192,38.5804,38.7498,284500.0
2014-07-24 10:00:00,48.02,48.06,47.8,47.8,190100.0,38.7417,38.774,38.5642,38.5642,190100.0
2014-07-24 10:30:00,47.8,47.94,47.73,47.76,202300.0,38.5642,38.6772,38.5078,38.532,202300.0
2014-07-24 11:00:00,47.77,47.95,47.75,47.79,211000.0,38.54,38.6852,38.5239,38.5562,211000.0
2014-07-24 11:30:00,47.79,47.81,47.77,47.78,109000.0,38.5562,38.5723,38.54,38.5481,109000.0
2014-07-24 12:00:00,47.78,47.81,47.7,47.73,87200.0,38.5481,38.5723,38.4835,38.5078,87200.0
2014-07-24 12:30:00,47.72,47.73,47.55,47.59,200600.0,38.4997,38.5078,38.3625,38.3948,200600.0
2014-07-24 13:00:00,47.59,47.59,47.43,47.5,225200.0,38.3948,38.3948,38.2657,38.3222,225200.0
2014-07-24 13:30:00,47.5,47.51,47.46,47.48,180200.0,38.3222,38.3303,38.2899,38.3061,180200.0
2014-07-24 14:00:00,47.48,47.48,47.41,47.43,102800.0,38.3061,38.3061,38.2496,38.2657,102800.0
2014-07-24 14:30:00,47.42,47.43,47.28,47.29,107700.0,38.2576,38.2657,38.1447,38.1528,107700.0
2014-07-24 15:00:00,47.28,47.3,47.19,47.22,206500.0,38.1447,38.1608,38.0721,38.0963,206500.0
2014-07-24 15:30:00,47.22,47.35,47.18,47.33,747800.0,38.0963,38.2012,38.064,38.185,747800.0
2014-07-25 09:30:00,47.3,47.4,47.16,47.16,370200.0,38.1608,38.2415,38.0479,38.0479,370200.0
2014-07-25 10:00:00,47.18,47.21,47.08,47.12,182600.0,38.064,38.0882,37.9833,38.0156,182600.0
2014-07-25 10:30:00,47.12,47.15,47.09,47.1,74900.0,38.0156,38.0398,37.9914,37.9995,74900.0
2014-07-25 11:00:00,47.11,47.12,47.05,47.08,78600.0,38.0075,38.0156,37.9591,37.9833,78600.0
2014-07-25 11:30:00,47.08,47.13,47.05,47.1,111900.0,37.9833,38.0237,37.9591,37.9995,111900.0
2014-07-25 12:00:00,47.1,47.14,47.06,47.11,61100.0,37.9995,38.0317,37.9672,38.0075,61100.0
2014-07-25 12:30:00,47.12,47.16,47.1,47.12,96300.0,38.0156,38.0479,37.9995,38.0156,96300.0
2014-07-25 13:00:00,47.13,47.14,47.0,47.01,109800.0,38.0237,38.0317,37.9188,37.9269,109800.0
2014-07-25 13:30:00,47.0,47.05,46.94,46.95,175100.0,37.9188,37.9591,37.8704,37.8785,175100.0
2014-07-25 14:00:00,46.95,47.1,46.94,47.1,64100.0,37.8785,37.9995,37.8704,37.9995,64100.0
2014-07-25 14:30:00,47.1,47.15,47.08,47.14,103300.0,37.9995,38.0398,37.9833,38.0317,103300.0
2014-07-25 15:00:00,47.14,47.14,47.01,47.04,92800.0,38.0317,38.0317,37.9269,37.9511,92800.0
2014-07-25 15:30:00,47.04,47.12,47.03,47.1,276100.0,37.9511,38.0156,37.943,37.9995,276100.0
2014-07-28 09:30:00,47.15,47.33,46.95,47.13,89300.0,38.0398,38.185,37.8785,38.0237,89300.0
2014-07-28 10:00:00,47.14,47.19,47.04,47.16,95100.0,38.0317,38.0721,37.9511,38.0479,95100.0
2014-07-28 10:30:00,47.17,47.24,47.12,47.2,107900.0,38.056,38.1124,38.0156,38.0802,107900.0
2014-07-28 11:00:00,47.2,47.43,47.19,47.4,78500.0,38.0802,38.2657,38.0721,38.2415,78500.0
2014-07-28 11:30:00,47.39,47.42,47.32,47.32,104100.0,38.2334,38.2576,38.177,38.177,104100.0
2014-07-28 12:00:00,47.32,47.34,47.2,47.2,42700.0,38.177,38.1931,38.0802,38.0802,42700.0
2014-07-28 12:30:00,47.19,47.24,47.19,47.22,42200.0,38.0721,38.1124,38.0721,38.0963,42200.0
2014-07-28 13:00:00,47.21,47.33,47.2,47.31,52300.0,38.0882,38.185,38.0802,38.1689,52300.0
2014-07-28 13:30:00,47.32,47.41,47.32,47.41,100700.0,38.177,38.2496,38.177,38.2496,100700.0
2014-07-28 14:00:00,47.4,47.44,47.39,47.4,65500.0,38.2415,38.2738,38.2334,38.2415,65500.0
2014-07-28 14:30:00,47.4,47.46,47.35,47.45,167000.0,38.2415,38.2899,38.2012,38.2819,167000.0
2014-07-28 15:00:00,47.45,47.46,47.39,47.39,163800.0,38.2819,38.2899,38.2334,38.2334,163800.0
2014-07-28 15:30:00,47.38,47.48,47.38,47.45,436000.0,38.2254,38.3061,38.2254,38.2819,436000.0
2014-07-29 09:30:00,47.5,47.65,47.44,47.55,169000.0,38.3222,38.4432,38.2738,38.3625,169000.0
2014-07-29 10:00:00,47.56,47.61,47.47,47.52,103100.0,38.3706,38.4109,38.298,38.3383,103100.0
2014-07-29 10:30:00,47.52,47.54,47.45,47.46,68900.0,38.3383,38.3545,38.2819,38.2899,68900.0
2014-07-29 11:00:00,47.45,47.46,47.31,47.36,66600.0,38.2819,38.2899,38.1689,38.2092,66600.0
2014-07-29 11:30:00,47.36,47.4,47.28,47.38,61700.0,38.2092,38.2415,38.1447,38.2254,61700.0
2014-07-29 12:00:00,47.38,47.47,47.34,47.46,40300.0,38.2254,38.298,38.1931,38.2899,40300.0
2014-07-29 12:30:00,47.46,47.51,47.41,47.48,45900.0,38.2899,38.3303,38.2496,38.3061,45900.0
2014-07-29 13:00:00,47.48,47.52,47.46,47.5,66500.0,38.3061,38.3383,38.2899,38.3222,66500.0
2014-07-29 13:30:00,47.5,47.52,47.48,47.49,56900.0,38.3222,38.3383,38.3061,38.3141,56900.0
2014-07-29 14:00:00,47.48,47.5,47.37,47.4,63600.0,38.3061,38.3222,38.2173,38.2415,63600.0
2014-07-29 14:30:00,47.4,47.45,47.37,47.37,69000.0,38.2415,38.2819,38.2173,38.2173,69000.0
2014-07-29 15:00:00,47.36,47.4,47.33,47.34,82100.0,38.2092,38.2415,38.185,38.1931,82100.0
2014-07-29 15:30:00,47.33,47.35,47.2,47.22,250100.0,38.185,38.2012,38.0802,38.0963,250100.0
2014-07-30 09:30:00,47.26,47.42,47.16,47.16,101500.0,38.1286,38.2576,38.0479,38.0479,101500.0
2014-07-30 10:00:00,47.18,47.2,47.04,47.06,64500.0,38.064,38.0802,37.9511,37.9672,64500.0
2014-07-30 10:30:00,47.05,47.08,46.95,46.96,134100.0,37.9591,37.9833,37.8785,37.8865,134100.0
2014-07-30 11:00:00,46.96,47.03,46.95,47.0,71500.0,37.8865,37.943,37.8785,37.9188,71500.0
2014-07-30 11:30:00,47.0,47.02,46.93,46.94,50300.0,37.9188,37.9349,37.8623,37.8704,50300.0
2014-07-30 12:00:00,46.95,47.02,46.94,46.97,49200.0,37.8785,37.9349,37.8704,37.8946,49200.0
2014-07-30 12:30:00,46.97,47.05,46.96,47.04,50500.0,37.8946,37.9591,37.8865,37.9511,50500.0
2014-07-30 13:00:00,47.03,47.06,46.99,47.04,70100.0,37.943,37.9672,37.9107,37.9511,70100.0
2014-07-30 13:30:00,47.02,47.11,47.01,47.05,96700.0,37.9349,38.0075,37.9269,37.9591,96700.0
2014-07-30 14:00:00,47.06,47.35,47.01,47.24,102200.0,37.9672,38.2012,37.9269,38.1124,102200.0
2014-07-30 14:30:00,47.25,47.29,47.09,47.13,220000.0,38.1205,38.1528,37.9914,38.0237,220000.0
2014-07-30 15:00:00,47.12,47.25,47.07,47.17,249300.0,38.0156,38.1205,37.9753,38.056,249300.0
2014-07-30 15:30:00,47.17,47.25,47.16,47.18,304900.0,38.056,38.1205,38.0479,38.064,304900.0
2014-07-31 09:30:00,46.75,47.4,46.68,47.26,297300.0,37.7171,38.2415,37.6606,38.1286,297300.0
2014-07-31 10:00:00,47.26,47.27,46.9,46.95,260100.0,38.1286,38.1366,37.8381,37.8785,260100.0
2014-07-31 10:30:00,46.96,46.98,46.7,46.73,264100.0,37.8865,37.9027,37.6768,37.701,264100.0
2014-07-31 11:00:00,46.72,46.79,46.52,46.58,191300.0,37.6929,37.7494,37.5315,37.58,191300.0
2014-07-31 11:30:00,46.58,46.58,46.4,46.41,197000.0,37.58,37.58,37.4347,37.4428,197000.0
2014-07-31 12:00:00,46.41,46.43,46.09,46.12,150300.0,37.4428,37.4589,37.1846,37.2088,150300.0
2014-07-31 12:30:00,46.14,46.18,46.05,46.16,154200.0,37.225,37.2572,37.1524,37.2411,154200.0
2014-07-31 13:00:00,46.15,46.21,46.14,46.19,96000.0,37.233,37.2814,37.225,37.2653,96000.0
2014-07-31 13:30:00,46.2,46.31,46.19,46.25,98800.0,37.2734,37.3621,37.2653,37.3137,98800.0
2014-07-31 14:00:00,46.24,46.39,46.19,46.22,133400.0,37.3056,37.4267,37.2653,37.2895,133400.0
2014-07-31 14:30:00,46.22,46.23,46.05,46.06,171000.0,37.2895,37.2976,37.1524,37.1604,171000.0
2014-07-31 15:00:00,46.05,46.08,45.95,46.07,246900.0,37.1524,37.1766,37.0717,37.1685,246900.0
2014-07-31 15:30:00,46.07,46.27,46.06,46.11,743600.0,37.1685,37.3298,37.1604,37.2008,743600.0
2014-08-01 09:30:00,46.09,46.28,45.98,46.06,234600.0,37.1846,37.3379,37.0959,37.1604,234600.0
2014-08-01 10:00:00,46.06,46.19,45.96,46.02,241100.0,37.1604,37.2653,37.0797,37.1282,241100.0
2014-08-01 10:30:00,46.02,46.04,45.93,46.01,149600.0,37.1282,37.1443,37.0555,37.1201,149600.0
2014-08-01 11:00:00,46.0,46.02,45.86,45.91,119400.0,37.112,37.1282,36.9991,37.0394,119400.0
2014-08-01 11:30:00,45.91,45.92,45.65,45.71,131500.0,37.0394,37.0475,36.8296,36.8781,131500.0
2014-08-01 12:00:00,45.71,45.81,45.68,45.8,123400.0,36.8781,36.9587,36.8538,36.9507,123400.0
2014-08-01 12:30:00,45.8,45.89,45.76,45.86,125900.0,36.9507,37.0233,36.9184,36.9991,125900.0
2014-08-01 13:00:00,45.85,46.09,45.78,46.08,139000.0,36.991,37.1846,36.9345,37.1766,139000.0
2014-08-01 13:30:00,46.11,46.2,46.05,46.19,100300.0,37.2008,37.2734,37.1524,37.2653,100300.0
2014-08-01 14:00:00,46.2,46.23,46.15,46.16,120300.0,37.2734,37.2976,37.233,37.2411,120300.0
2014-08-01 14:30:00,46.16,46.22,46.04,46.07,144800.0,37.2411,37.2895,37.1443,37.1685,144800.0
2014-08-01 15:00:00,46.06,46.16,46.04,46.11,171800.0,37.1604,37.2411,37.1443,37.2008,171800.0
2014-08-01 15:30:00,46.11,46.12,45.96,46.06,440300.0,37.2008,37.2088,37.0797,37.1604,440300.0
2014-08-04 09:30:00,46.17,46.17,45.84,46.06,164800.0,37.2492,37.2492,36.9829,37.1604,164800.0
2014-08-04 10:00:00,46.07,46.07,45.94,46.03,114000.0,37.1685,37.1685,37.0636,37.1362,114000.0
2014-08-04 10:30:00,46.02,46.13,45.97,46.05,159400.0,37.1282,37.2169,37.0878,37.1524,159400.0
2014-08-04 11:00:00,46.05,46.24,46.02,46.17,122400.0,37.1524,37.3056,37.1282,37.2492,122400.0
2014-08-04 11:30:00,46.17,46.26,46.15,46.24,174300.0,37.2492,37.3218,37.233,37.3056,174300.0
2014-08-04 12:00:00,46.22,46.4,46.2,46.39,73500.0,37.2895,37.4347,37.2734,37.4267,73500.0
2014-08-04 12:30:00,46.38,46.38,46.28,46.35,47700.0,37.4186,37.4186,37.3379,37.3944,47700.0
2014-08-04 13:00:00,46.35,46.43,46.33,46.42,103300.0,37.3944,37.4589,37.3783,37.4509,103300.0
2014-08-04 13:30:00,46.41,46.62,46.41,46.61,274300.0,37.4428,37.6122,37.4428,37.6042,274300.0
2014-08-04 14:00:00,46.61,46.74,46.44,46.73,246800.0,37.6042,37.709,37.467,37.701,246800.0
2014-08-04 14:30:00,46.73,46.87,46.71,46.81,303400.0,37.701,37.8139,37.6848,37.7655,303400.0
2014-08-04 15:00:00,46.81,46.91,46.75,46.87,236200.0,37.7655,37.8462,37.7171,37.8139,236200.0
2014-08-04 15:30:00,46.87,47.03,46.85,46.96,817700.0,37.8139,37.943,37.7978,37.8865,817700.0
2014-08-05 09:30:00,46.7,46.99,46.61,46.8,184900.0,37.6768,37.9107,37.6042,37.7574,184900.0
2014-08-05 10:00:00,46.81,47.0,46.74,46.97,204200.0,37.7655,37.9188,37.709,37.8946,204200.0
2014-08-05 10:30:00,46.98,47.16,46.89,46.93,310000.0,37.9027,38.0479,37.8301,37.8623,310000.0
2014-08-05 11:00:00,46.93,47.04,46.87,46.99,198300.0,37.8623,37.9511,37.8139,37.9107,198300.0
2014-08-05 11:30:00,47.0,47.01,46.9,46.91,117200.0,37.9188,37.9269,37.8381,37.8462,117200.0
2014-08-05 12:00:00,46.9,47.02,46.89,47.01,135200.0,37.8381,37.9349,37.8301,37.9269,135200.0
2014-08-05 12:30:00,47.01,47.02,46.98,47.01,148000.0,37.9269,37.9349,37.9027,37.9269,148000.0
2014-08-05 13:00:00,47.01,47.25,47.01,47.25,330800.0,37.9269,38.1205,37.9269,38.1205,330800.0
2014-08-05 13:30:00,47.25,47.27,46.95,47.03,461200.0,38.1205,38.1366,37.8785,37.943,461200.0
2014-08-05 14:00:00,47.02,47.15,46.93,47.13,214800.0,37.9349,38.0398,37.8623,38.0237,214800.0
2014-08-05 14:30:00,47.13,47.22,47.1,47.15,211600.0,38.0237,38.0963,37.9995,38.0398,211600.0
2014-08-05 15:00:00,47.15,47.17,46.95,46.99,219300.0,38.0398,38.056,37.8785,37.9107,219300.0
2014-08-05 15:30:00,47.0,47.2,47.0,47.12,519400.0,37.9188,38.0802,37.9188,38.0156,519400.0
2014-08-06 09:30:00,46.67,47.05,46.67,46.81,220000.0,37.6526,37.9591,37.6526,37.7655,220000.0
2014-08-06 10:00:00,46.81,46.87,46.66,46.8,169300.0,37.7655,37.8139,37.6445,37.7574,169300.0
2014-08-06 10:30:00,46.82,47.01,46.79,47.0,268700.0,37.7736,37.9269,37.7494,37.9188,268700.0
2014-08-06 11:00:00,47.0,47.12,46.97,47.06,201600.0,37.9188,38.0156,37.8946,37.9672,201600.0
2014-08-06 11:30:00,47.05,47.12,47.02,47.1,174500.0,37.9591,38.0156,37.9349,37.9995,174500.0
2014-08-06 12:00:00,47.09,47.17,47.06,47.09,101400.0,37.9914,38.056,37.9672,37.9914,101400.0
2014-08-06 12:30:00,47.09,47.18,47.08,47.08,78700.0,37.9914,38.064,37.9833,37.9833,78700.0
2014-08-06 13:00:00,47.09,47.09,46.98,47.01,167300.0,37.9914,37.9914,37.9027,37.9269,167300.0
2014-08-06 13:30:00,47.01,47.12,46.99,47.03,236300.0,37.9269,38.0156,37.9107,37.943,236300.0
2014-08-06 14:00:00,47.02,47.07,47.0,47.07,132900.0,37.9349,37.9753,37.9188,37.9753,132900.0
2014-08-06 14:30:00,47.07,47.11,47.0,47.04,170500.0,37.9753,38.0075,37.9188,37.9511,170500.0
2014-08-06 15:00:00,47.04,47.1,47.01,47.05,229300.0,37.9511,37.9995,37.9269,37.9591,229300.0
2014-08-06 15:30:00,47.05,47.06,46.98,47.04,500800.0,37.9591,37.9672,37.9027,37.9511,500800.0
2014-08-07 09:30:00,47.15,47.25,46.68,46.72,156700.0,38.0398,38.1205,37.6606,37.6929,156700.0
2014-08-07 10:00:00,46.71,46.79,46.6,46.72,133900.0,37.6848,37.7494,37.5961,37.6929,133900.0
2014-08-07 10:30:00,46.71,46.76,46.45,46.5,252700.0,37.6848,37.7252,37.4751,37.5154,252700.0
2014-08-07 11:00:00,46.5,46.51,46.31,46.48,166500.0,37.5154,37.5235,37.3621,37.4993,166500.0
2014-08-07 11:30:00,46.48,46.51,46.29,46.38,155700.0,37.4993,37.5235,37.346,37.4186,155700.0
2014-08-07 12:00:00,46.38,46.38,46.19,46.27,148800.0,37.4186,37.4186,37.2653,37.3298,148800.0
2014-08-07 12:30:00,46.26,46.27,46.13,46.22,55400.0,37.3218,37.3298,37.2169,37.2895,55400.0
2014-08-07 13:00:00,46.23,46.43,46.23,46.41,99500.0,37.2976,37.4589,37.2976,37.4428,99500.0
2014-08-07 13:30:00,46.42,46.58,46.41,46.56,106900.0,37.4509,37.58,37.4428,37.5638,106900.0
2014-08-07 14:00:00,46.55,46.58,46.48,46.48,235900.0,37.5557,37.58,37.4993,37.4993,235900.0
2014-08-07 14:30:00,46.48,46.48,46.17,46.18,158800.0,37.4993,37.4993,37.2492,37.2572,158800.0
2014-08-07 15:00:00,46.17,46.19,46.07,46.1,248400.0,37.2492,37.2653,37.1685,37.1927,248400.0
2014-08-07 15:30:00,46.12,46.28,46.08,46.21,485500.0,37.2088,37.3379,37.1766,37.2814,485500.0
2014-08-08 09:30:00,46.22,46.29,45.71,45.74,265300.0,37.2895,37.346,36.8781,36.9023,265300.0
2014-08-08 10:00:00,45.78,45.81,45.68,45.76,153700.0,36.9345,36.9587,36.8538,36.9184,153700.0
2014-08-08 10:30:00,45.75,45.83,45.72,45.76,197200.0,36.9103,36.9749,36.8861,36.9184,197200.0
2014-08-08 11:00:00,45.76,45.8,45.71,45.76,126400.0,36.9184,36.9507,36.8781,36.9184,126400.0
2014-08-08 11:30:00,45.77,45.81,45.71,45.74,119800.0,36.9265,36.9587,36.8781,36.9023,119800.0
2014-08-08 12:00:00,45.75,45.75,45.66,45.69,59400.0,36.9103,36.9103,36.8377,36.8619,59400.0
2014-08-08 12:30:00,45.69,45.71,45.62,45.65,69600.0,36.8619,36.8781,36.8054,36.8296,69600.0
2014-08-08 13:00:00,45.64,45.95,45.64,45.9,229400.0,36.8216,37.0717,36.8216,37.0313,229400.0
2014-08-08 13:30:00,45.9,46.02,45.89,45.91,265000.0,37.0313,37.1282,37.0233,37.0394,265000.0
2014-08-08 14:00:00,45.92,46.07,45.91,46.05,133000.0,37.0475,37.1685,37.0394,37.1524,133000.0
2014-08-08 14:30:00,46.06,46.14,46.04,46.08,74700.0,37.1604,37.225,37.1443,37.1766,74700.0
2014-08-08 15:00:00,46.07,46.24,46.07,46.24,84700.0,37.1685,37.3056,37.1685,37.3056,84700.0
2014-08-08 15:30:00,46.24,46.3,46.21,46.27,233400.0,37.3056,37.3541,37.2814,37.3298,233400.0
2014-08-11 09:30:00,46.48,46.7,46.41,46.62,102400.0,37.4993,37.6768,37.4428,37.6122,102400.0
2014-08-11 10:00:00,46.61,46.74,46.61,46.7,114900.0,37.6042,37.709,37.6042,37.6768,114900.0
2014-08-11 10:30:00,46.69,46.76,46.63,46.63,57500.0,37.6687,37.7252,37.6203,37.6203,57500.0
2014-08-11 11:00:00,46.62,46.68,46.6,46.66,56600.0,37.6122,37.6606,37.5961,37.6445,56600.0
2014-08-11 11:30:00,46.65,46.67,46.57,46.64,130200.0,37.6364,37.6526,37.5719,37.6284,130200.0
2014-08-11 12:00:00,46.64,46.69,46.59,46.61,43500.0,37.6284,37.6687,37.588,37.6042,43500.0
2014-08-11 12:30:00,46.61,46.66,46.61,46.64,44900.0,37.6042,37.6445,37.6042,37.6284,44900.0
2014-08-11 13:00:00,46.64,46.65,46.56,46.58,41800.0,37.6284,37.6364,37.5638,37.58,41800.0
2014-08-11 13:30:00,46.58,46.62,46.54,46.57,131600.0,37.58,37.6122,37.5477,37.5719,131600.0
2014-08-11 14:00:00,46.56,46.59,46.51,46.55,38100.0,37.5638,37.588,37.5235,37.5557,38100.0
2014-08-11 14:30:00,46.55,46.57,46.51,46.56,51100.0,37.5557,37.5719,37.5235,37.5638,51100.0
2014-08-11 15:00:00,46.55,46.6,46.52,46.53,92400.0,37.5557,37.5961,37.5315,37.5396,92400.0
2014-08-11 15:30:00,46.52,46.58,46.5,46.5,228600.0,37.5315,37.58,37.5154,37.5154,228600.0
2014-08-12 09:30:00,46.5,46.6,46.43,46.54,191600.0,37.5154,37.5961,37.4589,37.5477,191600.0
2014-08-12 10:00:00,46.51,46.63,46.46,46.54,272700.0,37.5235,37.6203,37.4831,37.5477,272700.0
2014-08-12 10:30:00,46.52,46.54,46.4,46.4,54200.0,37.5315,37.5477,37.4347,37.4347,54200.0
2014-08-12 11:00:00,46.4,46.44,46.38,46.4,117700.0,37.4347,37.467,37.4186,37.4347,117700.0
2014-08-12 11:30:00,46.39,46.5,46.38,46.42,114000.0,37.4267,37.5154,37.4186,37.4509,114000.0
2014-08-12 12:00:00,46.43,46.54,46.37,46.46,112100.0,37.4589,37.5477,37.4105,37.4831,112100.0
2014-08-12 12:30:00,46.47,46.66,46.47,46.55,33300.0,37.4912,37.6445,37.4912,37.5557,33300.0
2014-08-12 13:00:00,46.55,46.66,46.53,46.64,72000.0,37.5557,37.6445,37.5396,37.6284,72000.0
2014-08-12 13:30:00,46.63,46.63,46.52,46.58,47900.0,37.6203,37.6203,37.5315,37.58,47900.0
2014-08-12 14:00:00,46.59,46.6,46.47,46.5,37400.0,37.588,37.5961,37.4912,37.5154,37400.0
2014-08-12 14:30:00,46.48,46.55,46.45,46.52,37200.0,37.4993,37.5557,37.4751,37.5315,37200.0
2014-08-12 15:00:00,46.51,46.57,46.49,46.53,61400.0,37.5235,37.5719,37.5073,37.5396,61400.0
2014-08-12 15:30:00,46.52,46.59,46.52,46.54,141400.0,37.5315,37.588,37.5315,37.5477,141400.0
2014-08-13 09:30:00,46.18,46.21,45.81,45.82,364200.0,37.2572,37.2814,36.9587,36.9668,364200.0
2014-08-13 10:00:00,45.81,46.06,45.8,45.99,350900.0,36.9587,37.1604,36.9507,37.1039,350900.0
2014-08-13 10:30:00,45.99,45.99,45.89,45.9,186400.0,37.1039,37.1039,37.0233,37.0313,186400.0
2014-08-13 11:00:00,45.91,45.92,45.86,45.89,206200.0,37.0394,37.0475,36.9991,37.0233,206200.0
2014-08-13 11:30:00,45.89,45.91,45.79,45.8,138300.0,37.0233,37.0394,36.9426,36.9507,138300.0
2014-08-13 12:00:00,45.8,45.8,45.6,45.63,206500.0,36.9507,36.9507,36.7893,36.8135,206500.0
2014-08-13 12:30:00,45.62,45.62,45.5,45.53,218000.0,36.8054,36.8054,36.7086,36.7328,218000.0
2014-08-13 13:00:00,45.53,45.67,45.5,45.65,137700.0,36.7328,36.8458,36.7086,36.8296,137700.0
2014-08-13 13:30:00,45.65,45.72,45.62,45.68,81100.0,36.8296,36.8861,36.8054,36.8538,81100.0
2014-08-13 14:00:00,45.68,45.72,45.65,45.68,132600.0,36.8538,36.8861,36.8296,36.8538,132600.0
2014-08-13 14:30:00,45.68,45.73,45.67,45.7,49900.0,36.8538,36.8942,36.8458,36.87,49900.0
2014-08-13 15:00:00,45.7,45.7,45.66,45.66,193000.0,36.87,36.87,36.8377,36.8377,193000.0
2014-08-13 15:30:00,45.67,45.73,45.63,45.71,523400.0,36.8458,36.8942,36.8135,36.8781,523400.0
2014-08-14 09:30:00,45.72,45.99,45.64,45.72,103600.0,36.8861,37.1039,36.8216,36.8861,103600.0
2014-08-14 10:00:00,45.72,45.77,45.59,45.64,74200.0,36.8861,36.9265,36.7812,36.8216,74200.0
2014-08-14 10:30:00,45.64,45.78,45.64,45.65,51800.0,36.8216,36.9345,36.8216,36.8296,51800.0
2014-08-14 11:00:00,45.66,45.74,45.65,45.69,61600.0,36.8377,36.9023,36.8296,36.8619,61600.0
2014-08-14 11:30:00,45.71,45.75,45.68,45.72,69000.0,36.8781,36.9103,36.8538,36.8861,69000.0
2014-08-14 12:00:00,45.71,45.82,45.71,45.8,76000.0,36.8781,36.9668,36.8781,36.9507,76000.0
2014-08-14 12:30:00,45.8,45.87,45.79,45.85,59200.0,36.9507,37.0071,36.9426,36.991,59200.0
2014-08-14 13:00:00,45.85,45.91,45.84,45.86,49300.0,36.991,37.0394,36.9829,36.9991,49300.0
2014-08-14 13:30:00,45.85,45.85,45.72,45.78,95400.0,36.991,36.991,36.8861,36.9345,95400.0
2014-08-14 14:00:00,45.78,45.85,45.78,45.79,80400.0,36.9345,36.991,36.9345,36.9426,80400.0
2014-08-14 14:30:00,45.79,45.9,45.77,45.9,56800.0,36.9426,37.0313,36.9265,37.0313,56800.0
2014-08-14 15:00:00,45.89,45.92,45.86,45.88,105700.0,37.0233,37.0475,36.9991,37.0152,105700.0
2014-08-14 15:30:00,45.88,45.96,45.83,45.95,315900.0,37.0152,37.0797,36.9749,37.0717,315900.0
2014-08-15 09:30:00,46.01,46.37,45.99,46.36,200900.0,37.1201,37.4105,37.1039,37.4025,200900.0
2014-08-15 10:00:00,46.36,46.44,46.32,46.43,116300.0,37.4025,37.467,37.3702,37.4589,116300.0
2014-08-15 10:30:00,46.43,46.49,45.94,46.1,170000.0,37.4589,37.5073,37.0636,37.1927,170000.0
2014-08-15 11:00:00,46.1,46.34,46.06,46.25,206500.0,37.1927,37.3863,37.1604,37.3137,206500.0
2014-08-15 11:30:00,46.25,46.26,45.99,46.1,93500.0,37.3137,37.3218,37.1039,37.1927,93500.0
2014-08-15 12:00:00,46.1,46.25,46.05,46.24,106900.0,37.1927,37.3137,37.1524,37.3056,106900.0
2014-08-15 12:30:00,46.24,46.25,46.13,46.13,64300.0,37.3056,37.3137,37.2169,37.2169,64300.0
2014-08-15 13:00:00,46.13,46.2,46.08,46.16,63400.0,37.2169,37.2734,37.1766,37.2411,63400.0
2014-08-15 13:30:00,46.17,46.22,46.14,46.16,100800.0,37.2492,37.2895,37.225,37.2411,100800.0
2014-08-15 14:00:00,46.16,46.34,46.15,46.32,82200.0,37.2411,37.3863,37.233,37.3702,82200.0
2014-08-15 14:30:00,46.32,46.39,46.29,46.34,123600.0,37.3702,37.4267,37.346,37.3863,123600.0
2014-08-15 15:00:00,46.34,46.39,46.28,46.28,153300.0,37.3863,37.4267,37.3379,37.3379,153300.0
2014-08-15 15:30:00,46.28,46.47,46.28,46.44,486800.0,37.3379,37.4912,37.3379,37.467,486800.0
2014-08-18 09:30:00,46.65,46.86,46.59,46.82,123400.0,37.6364,37.8059,37.588,37.7736,123400.0
2014-08-18 10:00:00,46.82,46.84,46.76,46.78,98700.0,37.7736,37.7897,37.7252,37.7413,98700.0
2014-08-18 10:30:00,46.79,46.87,46.66,46.69,163800.0,37.7494,37.8139,37.6445,37.6687,163800.0
2014-08-18 11:00:00,46.68,46.71,46.63,46.65,66900.0,37.6606,37.6848,37.6203,37.6364,66900.0
2014-08-18 11:30:00,46.65,46.71,46.65,46.65,69600.0,37.6364,37.6848,37.6364,37.6364,69600.0
2014-08-18 12:00:00,46.66,46.68,46.63,46.66,46200.0,37.6445,37.6606,37.6203,37.6445,46200.0
2014-08-18 12:30:00,46.66,46.68,46.6,46.6,64500.0,37.6445,37.6606,37.5961,37.5961,64500.0
2014-08-18 13:00:00,46.6,46.62,46.57,46.6,60800.0,37.5961,37.6122,37.5719,37.5961,60800.0
2014-08-18 13:30:00,46.59,46.82,46.59,46.82,106400.0,37.588,37.7736,37.588,37.7736,106400.0
2014-08-18 14:00:00,46.81,46.89,46.78,46.88,98400.0,37.7655,37.8301,37.7413,37.822,98400.0
2014-08-18 14:30:00,46.87,46.91,46.81,46.91,169800.0,37.8139,37.8462,37.7655,37.8462,169800.0
2014-08-18 15:00:00,46.9,47.0,46.88,46.94,270200.0,37.8381,37.9188,37.822,37.8704,270200.0
2014-08-18 15:30:00,46.93,47.01,46.86,46.99,338900.0,37.8623,37.9269,37.8059,37.9107,338900.0
2014-08-19 09:30:00,46.95,47.33,46.76,47.3,158100.0,37.8785,38.185,37.7252,38.1608,158100.0
2014-08-19 10:00:00,47.32,47.4,47.29,47.37,107200.0,38.177,38.2415,38.1528,38.2173,107200.0
2014-08-19 10:30:00,47.37,47.39,47.3,47.39,95300.0,38.2173,38.2334,38.1608,38.2334,95300.0
2014-08-19 11:00:00,47.39,47.4,47.2,47.21,73100.0,38.2334,38.2415,38.0802,38.0882,73100.0
2014-08-19 11:30:00,47.21,47.26,47.17,47.22,69700.0,38.0882,38.1286,38.056,38.0963,69700.0
2014-08-19 12:00:00,47.22,47.22,47.15,47.21,48000.0,38.0963,38.0963,38.0398,38.0882,48000.0
2014-08-19 12:30:00,47.2,47.24,47.18,47.23,36500.0,38.0802,38.1124,38.064,38.1044,36500.0
2014-08-19 13:00:00,47.23,47.23,47.14,47.15,44100.0,38.1044,38.1044,38.0317,38.0398,44100.0
2014-08-19 13:30:00,47.14,47.15,47.12,47.14,51400.0,38.0317,38.0398,38.0156,38.0317,51400.0
2014-08-19 14:00:00,47.13,47.19,47.13,47.18,75500.0,38.0237,38.0721,38.0237,38.064,75500.0
2014-08-19 14:30:00,47.19,47.25,47.17,47.18,94400.0,38.0721,38.1205,38.056,38.064,94400.0
2014-08-19 15:00:00,47.19,47.19,47.14,47.18,104100.0,38.0721,38.0721,38.0317,38.064,104100.0
2014-08-19 15:30:00,47.18,47.18,47.1,47.11,270600.0,38.064,38.064,37.9995,38.0075,270600.0
2014-08-20 09:30:00,47.05,47.12,46.92,47.02,87300.0,37.9591,38.0156,37.8543,37.9349,87300.0
2014-08-20 10:00:00,47.02,47.16,46.96,47.15,102200.0,37.9349,38.0479,37.8865,38.0398,102200.0
2014-08-20 10:30:00,47.14,47.16,46.98,47.11,116000.0,38.0317,38.0479,37.9027,38.0075,116000.0
2014-08-20 11:00:00,47.11,47.26,47.1,47.24,79800.0,38.0075,38.1286,37.9995,38.1124,79800.0
2014-08-20 11:30:00,47.24,47.35,47.23,47.32,68300.0,38.1124,38.2012,38.1044,38.177,68300.0
2014-08-20 12:00:00,47.32,47.33,47.26,47.28,46700.0,38.177,38.185,38.1286,38.1447,46700.0
2014-08-20 12:30:00,47.27,47.29,47.24,47.28,46000.0,38.1366,38.1528,38.1124,38.1447,46000.0
2014-08-20 13:00:00,47.28,47.37,47.28,47.33,39400.0,38.1447,38.2173,38.1447,38.185,39400.0
2014-08-20 13:30:00,47.32,47.35,47.3,47.31,46100.0,38.177,38.2012,38.1608,38.1689,46100.0
2014-08-20 14:00:00,47.3,47.3,47.14,47.23,116800.0,38.1608,38.1608,38.0317,38.1044,116800.0
2014-08-20 14:30:00,47.24,47.38,47.23,47.37,89500.0,38.1124,38.2254,38.1044,38.2173,89500.0
2014-08-20 15:00:00,47.37,47.4,47.3,47.35,126800.0,38.2173,38.2415,38.1608,38.2012,126800.0
2014-08-20 15:30:00,47.36,47.39,47.31,47.35,409800.0,38.2092,38.2334,38.1689,38.2012,409800.0
2014-08-21 09:30:00,47.29,47.45,47.27,47.4,208700.0,38.1528,38.2819,38.1366,38.2415,208700.0
2014-08-21 10:00:00,47.4,47.49,47.36,47.46,180600.0,38.2415,38.3141,38.2092,38.2899,180600.0
2014-08-21 10:30:00,47.45,47.54,47.42,47.5,98000.0,38.2819,38.3545,38.2576,38.3222,98000.0
2014-08-21 11:00:00,47.51,47.53,47.49,47.52,44300.0,38.3303,38.3464,38.3141,38.3383,44300.0
2014-08-21 11:30:00,47.51,47.59,47.5,47.57,72500.0,38.3303,38.3948,38.3222,38.3787,72500.0
2014-08-21 12:00:00,47.57,47.61,47.54,47.55,77400.0,38.3787,38.4109,38.3545,38.3625,77400.0
2014-08-21 12:30:00,47.56,47.56,47.45,47.48,55500.0,38.3706,38.3706,38.2819,38.3061,55500.0
2014-08-21 13:00:00,47.47,47.54,47.47,47.54,56500.0,38.298,38.3545,38.298,38.3545,56500.0
2014-08-21 13:30:00,47.54,47.61,47.53,47.6,64400.0,38.3545,38.4109,38.3464,38.4029,64400.0
2014-08-21 14:00:00,47.6,47.61,47.52,47.52,146000.0,38.4029,38.4109,38.3383,38.3383,146000.0
2014-08-21 14:30:00,47.52,47.63,47.52,47.63,90000.0,38.3383,38.4271,38.3383,38.4271,90000.0
2014-08-21 15:00:00,47.62,47.65,47.59,47.6,76700.0,38.419,38.4432,38.3948,38.4029,76700.0
2014-08-21 15:30:00,47.6,47.62,47.54,47.55,263800.0,38.4029,38.419,38.3545,38.3625,263800.0
2014-08-22 09:30:00,47.49,47.65,47.39,47.44,171300.0,38.3141,38.4432,38.2334,38.2738,171300.0
2014-08-22 10:00:00,47.44,47.53,47.38,47.47,172900.0,38.2738,38.3464,38.2254,38.298,172900.0
2014-08-22 10:30:00,47.47,47.52,47.36,47.39,90800.0,38.298,38.3383,38.2092,38.2334,90800.0
2014-08-22 11:00:00,47.39,47.5,47.35,47.46,83200.0,38.2334,38.3222,38.2012,38.2899,83200.0
2014-08-22 11:30:00,47.46,47.46,47.36,47.4,98600.0,38.2899,38.2899,38.2092,38.2415,98600.0
2014-08-22 12:00:00,47.4,47.5,47.36,47.49,106100.0,38.2415,38.3222,38.2092,38.3141,106100.0
2014-08-22 12:30:00,47.5,47.54,47.49,47.54,39100.0,38.3222,38.3545,38.3141,38.3545,39100.0
2014-08-22 13:00:00,47.53,47.54,47.49,47.5,91700.0,38.3464,38.3545,38.3141,38.3222,91700.0
2014-08-22 13:30:00,47.5,47.51,47.39,47.39,92800.0,38.3222,38.3303,38.2334,38.2334,92800.0
2014-08-22 14:00:00,47.39,47.47,47.39,47.47,108900.0,38.2334,38.298,38.2334,38.298,108900.0
2014-08-22 14:30:00,47.46,47.51,47.44,47.51,107800.0,38.2899,38.3303,38.2738,38.3303,107800.0
2014-08-22 15:00:00,47.51,47.53,47.49,47.51,103200.0,38.3303,38.3464,38.3141,38.3303,103200.0
2014-08-22 15:30:00,47.5,47.53,47.41,47.48,324100.0,38.3222,38.3464,38.2496,38.3061,324100.0
2014-08-25 09:30:00,47.65,47.68,47.48,47.53,148800.0,38.4432,38.4674,38.3061,38.3464,148800.0
2014-08-25 10:00:00,47.52,47.61,47.5,47.52,135000.0,38.3383,38.4109,38.3222,38.3383,135000.0
2014-08-25 10:30:00,47.51,47.53,47.48,47.52,94400.0,38.3303,38.3464,38.3061,38.3383,94400.0
2014-08-25 11:00:00,47.52,47.57,47.5,47.55,102400.0,38.3383,38.3787,38.3222,38.3625,102400.0
2014-08-25 11:30:00,47.54,47.57,47.49,47.51,66300.0,38.3545,38.3787,38.3141,38.3303,66300.0
2014-08-25 12:00:00,47.5,47.53,47.46,47.48,53400.0,38.3222,38.3464,38.2899,38.3061,53400.0
2014-08-25 12:30:00,47.48,47.53,47.47,47.5,64500.0,38.3061,38.3464,38.298,38.3222,64500.0
2014-08-25 13:00:00,47.5,47.56,47.47,47.5,83300.0,38.3222,38.3706,38.298,38.3222,83300.0
2014-08-25 13:30:00,47.51,47.56,47.49,47.51,45600.0,38.3303,38.3706,38.3141,38.3303,45600.0
2014-08-25 14:00:00,47.52,47.54,47.5,47.53,57800.0,38.3383,38.3545,38.3222,38.3464,57800.0
2014-08-25 14:30:00,47.52,47.54,47.49,47.52,110800.0,38.3383,38.3545,38.3141,38.3383,110800.0
2014-08-25 15:00:00,47.52,47.52,47.5,47.5,92800.0,38.3383,38.3383,38.3222,38.3222,92800.0
2014-08-25 15:30:00,47.5,47.55,47.49,47.55,201900.0,38.3222,38.3625,38.3141,38.3625,201900.0
2014-08-26 09:30:00,47.6,47.7,47.5,47.64,153800.0,38.4029,38.4835,38.3222,38.4351,153800.0
2014-08-26 10:00:00,47.64,47.65,47.55,47.59,110300.0,38.4351,38.4432,38.3625,38.3948,110300.0
2014-08-26 10:30:00,47.58,47.64,47.55,47.55,128300.0,38.3867,38.4351,38.3625,38.3625,128300.0
2014-08-26 11:00:00,47.56,47.61,47.53,47.59,195900.0,38.3706,38.4109,38.3464,38.3948,195900.0
2014-08-26 11:30:00,47.59,47.59,47.49,47.51,58200.0,38.3948,38.3948,38.3141,38.3303,58200.0
2014-08-26 12:00:00,47.52,47.54,47.5,47.51,41900.0,38.3383,38.3545,38.3222,38.3303,41900.0
2014-08-26 12:30:00,47.51,47.53,47.49,47.5,50500.0,38.3303,38.3464,38.3141,38.3222,50500.0
2014-08-26 13:00:00,47.5,47.55,47.5,47.51,106600.0,38.3222,38.3625,38.3222,38.3303,106600.0
2014-08-26 13:30:00,47.51,47.53,47.5,47.51,61000.0,38.3303,38.3464,38.3222,38.3303,61000.0
2014-08-26 14:00:00,47.51,47.52,47.49,47.51,127200.0,38.3303,38.3383,38.3141,38.3303,127200.0
2014-08-26 14:30:00,47.5,47.56,47.5,47.51,93400.0,38.3222,38.3706,38.3222,38.3303,93400.0
2014-08-26 15:00:00,47.51,47.57,47.5,47.53,114000.0,38.3303,38.3787,38.3222,38.3464,114000.0
2014-08-26 15:30:00,47.53,47.55,47.5,47.52,260800.0,38.3464,38.3625,38.3222,38.3383,260800.0
2014-08-27 09:30:00,47.55,47.84,47.53,47.66,144000.0,38.3625,38.5965,38.3464,38.4513,144000.0
2014-08-27 10:00:00,47.65,47.7,47.6,47.64,91200.0,38.4432,38.4835,38.4029,38.4351,91200.0
2014-08-27 10:30:00,47.64,47.66,47.58,47.62,78800.0,38.4351,38.4513,38.3867,38.419,78800.0
2014-08-27 11:00:00,47.62,47.72,47.62,47.65,78100.0,38.419,38.4997,38.419,38.4432,78100.0
2014-08-27 11:30:00,47.65,47.77,47.6,47.76,114800.0,38.4432,38.54,38.4029,38.532,114800.0
2014-08-27 12:00:00,47.77,47.77,47.74,47.75,55000.0,38.54,38.54,38.5158,38.5239,55000.0
2014-08-27 12:30:00,47.75,47.82,47.75,47.8,111200.0,38.5239,38.5804,38.5239,38.5642,111200.0
2014-08-27 13:00:00,47.8,47.82,47.77,47.82,69200.0,38.5642,38.5804,38.54,38.5804,69200.0
2014-08-27 13:30:00,47.82,47.87,47.79,47.8,126200.0,38.5804,38.6207,38.5562,38.5642,126200.0
2014-08-27 14:00:00,47.8,47.83,47.79,47.8,107700.0,38.5642,38.5884,38.5562,38.5642,107700.0
2014-08-27 14:30:00,47.8,47.91,47.8,47.86,166800.0,38.5642,38.653,38.5642,38.6126,166800.0
2014-08-27 15:00:00,47.86,47.91,47.79,47.9,280900.0,38.6126,38.653,38.5562,38.6449,280900.0
2014-08-27 15:30:00,47.91,48.0,47.84,47.94,658100.0,38.653,38.7256,38.5965,38.6772,658100.0
2014-08-28 09:30:00,47.7,48.02,47.57,48.0,264000.0,38.4835,38.7417,38.3787,38.7256,264000.0
2014-08-28 10:00:00,48.0,48.01,47.76,47.91,142900.0,38.7256,38.7337,38.532,38.653,142900.0
2014-08-28 10:30:00,47.92,47.93,47.77,47.83,89700.0,38.661,38.6691,38.54,38.5884,89700.0
2014-08-28 11:00:00,47.83,47.85,47.71,47.82,169100.0,38.5884,38.6046,38.4916,38.5804,169100.0
2014-08-28 11:30:00,47.83,47.84,47.8,47.81,55200.0,38.5884,38.5965,38.5642,38.5723,55200.0
2014-08-28 12:00:00,47.81,47.92,47.77,47.92,244700.0,38.5723,38.661,38.54,38.661,244700.0
2014-08-28 12:30:00,47.92,48.05,47.92,48.0,68000.0,38.661,38.7659,38.661,38.7256,68000.0
2014-08-28 13:00:00,48.0,48.03,47.95,48.02,56500.0,38.7256,38.7498,38.6852,38.7417,56500.0
2014-08-28 13:30:00,48.02,48.21,48.01,48.15,127100.0,38.7417,38.895,38.7337,38.8466,127100.0
2014-08-28 14:00:00,48.15,48.15,47.98,48.01,47000.0,38.8466,38.8466,38.7094,38.7337,47000.0
2014-08-28 14:30:00,48.04,48.04,47.91,47.91,52900.0,38.7579,38.7579,38.653,38.653,52900.0
2014-08-28 15:00:00,47.91,47.93,47.89,47.9,70000.0,38.653,38.6691,38.6368,38.6449,70000.0
2014-08-28 15:30:00,47.9,47.98,47.9,47.97,333100.0,38.6449,38.7094,38.6449,38.7014,333100.0
2014-08-29 09:30:00,47.94,48.09,47.77,47.83,132200.0,38.6772,38.7982,38.54,38.5884,132200.0
2014-08-29 10:00:00,47.83,47.85,47.72,47.77,101100.0,38.5884,38.6046,38.4997,38.54,101100.0
2014-08-29 10:30:00,47.78,47.82,47.76,47.79,90800.0,38.5481,38.5804,38.532,38.5562,90800.0
2014-08-29 11:00:00,47.8,47.9,47.78,47.88,82900.0,38.5642,38.6449,38.5481,38.6288,82900.0
2014-08-29 11:30:00,47.88,47.93,47.82,47.84,119400.0,38.6288,38.6691,38.5804,38.5965,119400.0
2014-08-29 12:00:00,47.84,47.87,47.75,47.79,87000.0,38.5965,38.6207,38.5239,38.5562,87000.0
2014-08-29 12:30:00,47.78,47.82,47.77,47.8,71200.0,38.5481,38.5804,38.54,38.5642,71200.0
2014-08-29 13:00:00,47.79,47.8,47.72,47.75,77400.0,38.5562,38.5642,38.4997,38.5239,77400.0
2014-08-29 13:30:00,47.74,47.77,47.73,47.75,62700.0,38.5158,38.54,38.5078,38.5239,62700.0
2014-08-29 14:00:00,47.74,47.75,47.71,47.74,75900.0,38.5158,38.5239,38.4916,38.5158,75900.0
2014-08-29 14:30:00,47.74,47.75,47.68,47.72,68000.0,38.5158,38.5239,38.4674,38.4997,68000.0
2014-08-29 15:00:00,47.72,47.76,47.7,47.75,137500.0,38.4997,38.532,38.4835,38.5239,137500.0
2014-08-29 15:30:00,47.76,47.78,47.74,47.77,248600.0,38.532,38.5481,38.5158,38.54,248600.0
2014-09-02 09:30:00,47.63,47.65,47.16,47.19,165600.0,38.6297,38.646,38.2486,38.2729,165600.0
2014-09-02 10:00:00,47.19,47.24,47.12,47.19,127200.0,38.2729,38.3134,38.2161,38.2729,127200.0
2014-09-02 10:30:00,47.18,47.31,47.15,47.3,93000.0,38.2648,38.3702,38.2404,38.3621,93000.0
2014-09-02 11:00:00,47.31,47.31,47.24,47.28,77200.0,38.3702,38.3702,38.3134,38.3459,77200.0
2014-09-02 11:30:00,47.28,47.31,47.2,47.29,146400.0,38.3459,38.3702,38.281,38.354,146400.0
2014-09-02 12:00:00,47.28,47.33,47.27,47.29,52900.0,38.3459,38.3864,38.3378,38.354,52900.0
2014-09-02 12:30:00,47.29,47.29,47.25,47.28,110600.0,38.354,38.354,38.3216,38.3459,110600.0
2014-09-02 13:00:00,47.28,47.29,47.26,47.29,72900.0,38.3459,38.354,38.3297,38.354,72900.0
2014-09-02 13:30:00,47.29,47.3,47.26,47.29,66200.0,38.354,38.3621,38.3297,38.354,66200.0
2014-09-02 14:00:00,47.29,47.31,47.27,47.31,88500.0,38.354,38.3702,38.3378,38.3702,88500.0
2014-09-02 14:30:00,47.31,47.41,47.3,47.36,180300.0,38.3702,38.4513,38.3621,38.4108,180300.0
2014-09-02 15:00:00,47.36,47.4,47.35,47.39,135700.0,38.4108,38.4432,38.4027,38.4351,135700.0
2014-09-02 15:30:00,47.4,47.41,47.36,47.39,341600.0,38.4432,38.4513,38.4108,38.4351,341600.0
2014-09-03 09:30:00,47.64,47.65,47.43,47.51,98600.0,38.6379,38.646,38.4675,38.5324,98600.0
2014-09-03 10:00:00,47.52,47.54,47.41,47.43,122500.0,38.5405,38.5568,38.4513,38.4675,122500.0
2014-09-03 10:30:00,47.43,47.43,47.34,47.37,79600.0,38.4675,38.4675,38.3945,38.4189,79600.0
2014-09-03 11:00:00,47.38,47.41,47.25,47.25,101000.0,38.427,38.4513,38.3216,38.3216,101000.0
2014-09-03 11:30:00,47.25,47.26,47.19,47.19,59400.0,38.3216,38.3297,38.2729,38.2729,59400.0
2014-09-03 12:00:00,47.19,47.2,47.15,47.19,91700.0,38.2729,38.281,38.2404,38.2729,91700.0
2014-09-03 12:30:00,47.19,47.27,47.17,47.27,55600.0,38.2729,38.3378,38.2567,38.3378,55600.0
2014-09-03 13:00:00,47.27,47.35,47.25,47.31,167400.0,38.3378,38.4027,38.3216,38.3702,167400.0
2014-09-03 13:30:00,47.31,47.32,47.23,47.24,42900.0,38.3702,38.3783,38.3053,38.3134,42900.0
2014-09-03 14:00:00,47.25,47.29,47.24,47.28,90300.0,38.3216,38.354,38.3134,38.3459,90300.0
2014-09-03 14:30:00,47.28,47.3,47.27,47.27,73600.0,38.3459,38.3621,38.3378,38.3378,73600.0
2014-09-03 15:00:00,47.28,47.28,47.2,47.22,125800.0,38.3459,38.3459,38.281,38.2972,125800.0
2014-09-03 15:30:00,47.22,47.25,47.2,47.25,233900.0,38.2972,38.3216,38.281,38.3216,233900.0
2014-09-04 09:30:00,47.21,47.37,47.11,47.27,124700.0,38.2891,38.4189,38.208,38.3378,124700.0
2014-09-04 10:00:00,47.27,47.36,47.12,47.12,98300.0,38.3378,38.4108,38.2161,38.2161,98300.0
2014-09-04 10:30:00,47.11,47.15,47.08,47.13,139100.0,38.208,38.2404,38.1837,38.2242,139100.0
2014-09-04 11:00:00,47.13,47.14,47.0,47.03,148200.0,38.2242,38.2323,38.1188,38.1431,148200.0
2014-09-04 11:30:00,47.03,47.14,47.01,47.13,121200.0,38.1431,38.2323,38.1269,38.2242,121200.0
2014-09-04 12:00:00,47.13,47.15,47.09,47.14,73300.0,38.2242,38.2404,38.1918,38.2323,73300.0
2014-09-04 12:30:00,47.13,47.15,47.02,47.03,54900.0,38.2242,38.2404,38.135,38.1431,54900.0
2014-09-04 13:00:00,47.03,47.04,47.0,47.03,48800.0,38.1431,38.1512,38.1188,38.1431,48800.0
2014-09-04 13:30:00,47.03,47.03,46.89,46.9,79900.0,38.1431,38.1431,38.0296,38.0377,79900.0
2014-09-04 14:00:00,46.89,46.91,46.8,46.84,376600.0,38.0296,38.0458,37.9566,37.989,376600.0
2014-09-04 14:30:00,46.85,46.89,46.81,46.84,108100.0,37.9971,38.0296,37.9647,37.989,108100.0
2014-09-04 15:00:00,46.85,46.89,46.81,46.88,247800.0,37.9971,38.0296,37.9647,38.0215,247800.0
2014-09-04 15:30:00,46.88,46.91,46.82,46.91,634900.0,38.0215,38.0458,37.9728,38.0458,634900.0
2014-09-05 09:30:00,47.0,47.3,46.88,47.23,188200.0,38.1188,38.3621,38.0215,38.3053,188200.0
2014-09-05 10:00:00,47.23,47.23,47.01,47.03,150400.0,38.3053,38.3053,38.1269,38.1431,150400.0
2014-09-05 10:30:00,47.03,47.07,47.0,47.05,111900.0,38.1431,38.1756,38.1188,38.1593,111900.0
2014-09-05 11:00:00,47.05,47.11,47.03,47.09,93700.0,38.1593,38.208,38.1431,38.1918,93700.0
2014-09-05 11:30:00,47.08,47.13,47.05,47.11,90900.0,38.1837,38.2242,38.1593,38.208,90900.0
2014-09-05 12:00:00,47.12,47.15,47.09,47.15,72500.0,38.2161,38.2404,38.1918,38.2404,72500.0
2014-09-05 12:30:00,47.14,47.18,47.1,47.11,72300.0,38.2323,38.2648,38.1999,38.208,72300.0
2014-09-05 13:00:00,47.11,47.2,47.11,47.13,86500.0,38.208,38.281,38.208,38.2242,86500.0
2014-09-05 13:30:00,47.13,47.13,47.08,47.08,132300.0,38.2242,38.2242,38.1837,38.1837,132300.0
2014-09-05 14:00:00,47.08,47.22,47.07,47.16,141000.0,38.1837,38.2972,38.1756,38.2486,141000.0
2014-09-05 14:30:00,47.16,47.2,47.14,47.17,98800.0,38.2486,38.281,38.2323,38.2567,98800.0
2014-09-05 15:00:00,47.17,47.17,47.07,47.12,119500.0,38.2567,38.2567,38.1756,38.2161,119500.0
2014-09-05 15:30:00,47.12,47.26,47.1,47.25,431900.0,38.2161,38.3297,38.1999,38.3216,431900.0
2014-09-08 09:30:00,47.21,47.29,47.14,47.29,137700.0,38.2891,38.354,38.2323,38.354,137700.0
2014-09-08 10:00:00,47.3,47.31,47.03,47.11,88600.0,38.3621,38.3702,38.1431,38.208,88600.0
2014-09-08 10:30:00,47.1,47.17,47.06,47.16,84200.0,38.1999,38.2567,38.1675,38.2486,84200.0
2014-09-08 11:00:00,47.16,47.21,47.14,47.2,73700.0,38.2486,38.2891,38.2323,38.281,73700.0
2014-09-08 11:30:00,47.19,47.21,47.15,47.17,69600.0,38.2729,38.2891,38.2404,38.2567,69600.0
2014-09-08 12:00:00,47.17,47.2,47.13,47.14,51600.0,38.2567,38.281,38.2242,38.2323,51600.0
2014-09-08 12:30:00,47.13,47.16,47.11,47.11,36600.0,38.2242,38.2486,38.208,38.208,36600.0
2014-09-08 13:00:00,47.11,47.12,47.0,47.05,68100.0,38.208,38.2161,38.1188,38.1593,68100.0
2014-09-08 13:30:00,47.05,47.1,47.04,47.04,85900.0,38.1593,38.1999,38.1512,38.1512,85900.0
2014-09-08 14:00:00,47.04,47.07,47.03,47.03,87600.0,38.1512,38.1756,38.1431,38.1431,87600.0
2014-09-08 14:30:00,47.03,47.06,47.03,47.05,61000.0,38.1431,38.1675,38.1431,38.1593,61000.0
2014-09-08 15:00:00,47.05,47.15,47.05,47.11,103900.0,38.1593,38.2404,38.1593,38.208,103900.0
2014-09-08 15:30:00,47.12,47.16,47.09,47.16,267900.0,38.2161,38.2486,38.1918,38.2486,267900.0
2014-09-09 09:30:00,46.87,46.87,46.34,46.37,329000.0,38.0134,38.0134,37.5835,37.6078,329000.0
2014-09-09 10:00:00,46.37,46.49,46.35,46.4,284600.0,37.6078,37.7052,37.5916,37.6322,284600.0
2014-09-09 10:30:00,46.39,46.49,46.39,46.39,182000.0,37.6241,37.7052,37.6241,37.6241,182000.0
2014-09-09 11:00:00,46.39,46.49,46.37,46.41,177500.0,37.6241,37.7052,37.6078,37.6403,177500.0
2014-09-09 11:30:00,46.41,46.41,46.14,46.16,197700.0,37.6403,37.6403,37.4213,37.4375,197700.0
2014-09-09 12:00:00,46.16,46.27,46.12,46.24,85400.0,37.4375,37.5267,37.4051,37.5024,85400.0
2014-09-09 12:30:00,46.24,46.3,46.24,46.25,119700.0,37.5024,37.5511,37.5024,37.5105,119700.0
2014-09-09 13:00:00,46.25,46.25,46.18,46.21,76800.0,37.5105,37.5105,37.4537,37.4781,76800.0
2014-09-09 13:30:00,46.21,46.43,46.2,46.39,123400.0,37.4781,37.6565,37.47,37.6241,123400.0
2014-09-09 14:00:00,46.37,46.38,46.12,46.13,160400.0,37.6078,37.616,37.4051,37.4132,160400.0
2014-09-09 14:30:00,46.13,46.13,46.05,46.13,139400.0,37.4132,37.4132,37.3483,37.4132,139400.0
2014-09-09 15:00:00,46.13,46.2,46.07,46.18,283700.0,37.4132,37.47,37.3645,37.4537,283700.0
2014-09-09 15:30:00,46.18,46.25,46.11,46.24,565600.0,37.4537,37.5105,37.397,37.5024,565600.0
2014-09-10 09:30:00,46.12,46.28,45.78,45.8,253500.0,37.4051,37.5348,37.1293,37.1455,253500.0
2014-09-10 10:00:00,45.8,45.88,45.71,45.77,334800.0,37.1455,37.2104,37.0726,37.1212,334800.0
2014-09-10 10:30:00,45.76,45.85,45.65,45.82,221800.0,37.1131,37.1861,37.0239,37.1618,221800.0
2014-09-10 11:00:00,45.82,46.09,45.78,45.98,219300.0,37.1618,37.3807,37.1293,37.2915,219300.0
2014-09-10 11:30:00,45.98,45.99,45.86,45.87,106500.0,37.2915,37.2996,37.1942,37.2023,106500.0
2014-09-10 12:00:00,45.87,45.95,45.82,45.94,112300.0,37.2023,37.2672,37.1618,37.2591,112300.0
2014-09-10 12:30:00,45.95,46.04,45.95,45.99,142700.0,37.2672,37.3402,37.2672,37.2996,142700.0
2014-09-10 13:00:00,45.98,46.15,45.97,46.03,93000.0,37.2915,37.4294,37.2834,37.3321,93000.0
2014-09-10 13:30:00,46.03,46.08,45.99,46.04,83200.0,37.3321,37.3726,37.2996,37.3402,83200.0
2014-09-10 14:00:00,46.03,46.15,46.03,46.13,92600.0,37.3321,37.4294,37.3321,37.4132,92600.0
2014-09-10 14:30:00,46.13,46.13,46.03,46.04,99600.0,37.4132,37.4132,37.3321,37.3402,99600.0
2014-09-10 15:00:00,46.03,46.09,45.99,46.07,285900.0,37.3321,37.3807,37.2996,37.3645,285900.0
2014-09-10 15:30:00,46.08,46.23,46.08,46.19,494400.0,37.3726,37.4943,37.3726,37.4619,494400.0
2014-09-11 09:30:00,45.87,46.15,45.72,46.06,170900.0,37.2023,37.4294,37.0807,37.3564,170900.0
2014-09-11 10:00:00,46.06,46.12,45.99,46.08,203300.0,37.3564,37.4051,37.2996,37.3726,203300.0
2014-09-11 10:30:00,46.08,46.08,45.89,45.97,129600.0,37.3726,37.3726,37.2185,37.2834,129600.0
2014-09-11 11:00:00,45.98,46.32,45.98,46.23,148700.0,37.2915,37.5673,37.2915,37.4943,148700.0
2014-09-11 11:30:00,46.25,46.34,46.24,46.34,77800.0,37.5105,37.5835,37.5024,37.5835,77800.0
2014-09-11 12:00:00,46.34,46.34,46.12,46.19,133900.0,37.5835,37.5835,37.4051,37.4619,133900.0
2014-09-11 12:30:00,46.19,46.19,46.08,46.09,37700.0,37.4619,37.4619,37.3726,37.3807,37700.0
2014-09-11 13:00:00,46.1,46.12,45.98,46.02,145900.0,37.3889,37.4051,37.2915,37.324,145900.0
2014-09-11 13:30:00,46.02,46.06,45.91,45.94,59900.0,37.324,37.3564,37.2348,37.2591,59900.0
2014-09-11 14:00:00,45.94,46.05,45.88,46.05,115400.0,37.2591,37.3483,37.2104,37.3483,115400.0
2014-09-11 14:30:00,46.05,46.09,45.92,45.96,125900.0,37.3483,37.3807,37.2429,37.2753,125900.0
2014-09-11 15:00:00,45.96,46.02,45.92,45.99,139900.0,37.2753,37.324,37.2429,37.2996,139900.0
2014-09-11 15:30:00,46.0,46.17,45.97,46.15,493800.0,37.3078,37.4456,37.2834,37.4294,493800.0
2014-09-12 09:30:00,46.17,46.17,45.84,45.84,170200.0,37.4456,37.4456,37.178,37.178,170200.0
2014-09-12 10:00:00,45.85,46.03,45.83,46.02,130000.0,37.1861,37.3321,37.1699,37.324,130000.0
2014-09-12 10:30:00,46.02,46.13,45.97,46.08,89500.0,37.324,37.4132,37.2834,37.3726,89500.0
2014-09-12 11:00:00,46.09,46.18,46.03,46.14,121400.0,37.3807,37.4537,37.3321,37.4213,121400.0
2014-09-12 11:30:00,46.12,46.45,46.11,46.38,282700.0,37.4051,37.6727,37.397,37.616,282700.0
2014-09-12 12:00:00,46.37,46.45,46.27,46.33,195600.0,37.6078,37.6727,37.5267,37.5754,195600.0
2014-09-12 12:30:00,46.33,46.35,46.21,46.24,118900.0,37.5754,37.5916,37.4781,37.5024,118900.0
2014-09-12 13:00:00,46.24,46.3,46.18,46.24,107900.0,37.5024,37.5511,37.4537,37.5024,107900.0
2014-09-12 13:30:00,46.24,46.33,46.19,46.26,117300.0,37.5024,37.5754,37.4619,37.5186,117300.0
2014-09-12 14:00:00,46.26,46.29,46.24,46.25,130900.0,37.5186,37.543,37.5024,37.5105,130900.0
2014-09-12 14:30:00,46.25,46.28,46.16,46.17,168600.0,37.5105,37.5348,37.4375,37.4456,168600.0
2014-09-12 15:00:00,46.18,46.28,46.1,46.25,227900.0,37.4537,37.5348,37.3889,37.5105,227900.0
2014-09-12 15:30:00,46.26,46.32,46.25,46.28,406500.0,37.5186,37.5673,37.5105,37.5348,406500.0
2014-09-15 09:30:00,46.21,46.35,46.11,46.22,110800.0,37.4781,37.5916,37.397,37.4862,110800.0
2014-09-15 10:00:00,46.21,46.43,46.19,46.43,60400.0,37.4781,37.6565,37.4619,37.6565,60400.0
2014-09-15 10:30:00,46.43,46.48,46.38,46.41,125300.0,37.6565,37.6971,37.616,37.6403,125300.0
2014-09-15 11:00:00,46.41,46.44,46.35,46.35,62800.0,37.6403,37.6646,37.5916,37.5916,62800.0
2014-09-15 11:30:00,46.35,46.38,46.3,46.35,125800.0,37.5916,37.616,37.5511,37.5916,125800.0
2014-09-15 12:00:00,46.35,46.45,46.35,46.44,159600.0,37.5916,37.6727,37.5916,37.6646,159600.0
2014-09-15 12:30:00,46.45,46.46,46.42,46.45,89500.0,37.6727,37.6808,37.6484,37.6727,89500.0
2014-09-15 13:00:00,46.44,46.52,46.41,46.48,148800.0,37.6646,37.7295,37.6403,37.6971,148800.0
2014-09-15 13:30:00,46.48,46.54,46.41,46.41,83200.0,37.6971,37.7457,37.6403,37.6403,83200.0
2014-09-15 14:00:00,46.41,46.46,46.37,46.46,80300.0,37.6403,37.6808,37.6078,37.6808,80300.0
2014-09-15 14:30:00,46.46,46.48,46.33,46.34,108500.0,37.6808,37.6971,37.5754,37.5835,108500.0
2014-09-15 15:00:00,46.34,46.41,46.34,46.38,113200.0,37.5835,37.6403,37.5835,37.616,113200.0
2014-09-15 15:30:00,46.39,46.46,46.36,46.42,322200.0,37.6241,37.6808,37.5997,37.6484,322200.0
2014-09-16 09:30:00,46.25,46.28,46.11,46.22,270600.0,37.5105,37.5348,37.397,37.4862,270600.0
2014-09-16 10:00:00,46.21,46.44,46.2,46.37,424300.0,37.4781,37.6646,37.47,37.6078,424300.0
2014-09-16 10:30:00,46.37,46.39,46.31,46.36,112800.0,37.6078,37.6241,37.5592,37.5997,112800.0
2014-09-16 11:00:00,46.36,46.5,46.31,46.5,113400.0,37.5997,37.7133,37.5592,37.7133,113400.0
2014-09-16 11:30:00,46.5,46.63,46.48,46.57,185900.0,37.7133,37.8187,37.6971,37.77,185900.0
2014-09-16 12:00:00,46.57,46.62,46.53,46.62,181400.0,37.77,37.8106,37.7376,37.8106,181400.0
2014-09-16 12:30:00,46.62,46.74,46.61,46.67,109300.0,37.8106,37.9079,37.8025,37.8512,109300.0
2014-09-16 13:00:00,46.67,46.82,46.66,46.81,223400.0,37.8512,37.9728,37.843,37.9647,223400.0
2014-09-16 13:30:00,46.81,46.84,46.75,46.81,145100.0,37.9647,37.989,37.916,37.9647,145100.0
2014-09-16 14:00:00,46.82,46.83,46.76,46.76,92900.0,37.9728,37.9809,37.9241,37.9241,92900.0
2014-09-16 14:30:00,46.75,46.78,46.72,46.76,95700.0,37.916,37.9404,37.8917,37.9241,95700.0
2014-09-16 15:00:00,46.75,46.79,46.71,46.73,103100.0,37.916,37.9485,37.8836,37.8998,103100.0
2014-09-16 15:30:00,46.73,46.81,46.7,46.78,447000.0,37.8998,37.9647,37.8755,37.9404,447000.0
2014-09-17 09:30:00,46.95,47.14,46.91,47.09,143700.0,38.0782,38.2323,38.0458,38.1918,143700.0
2014-09-17 10:00:00,47.09,47.1,46.97,47.05,191600.0,38.1918,38.1999,38.0945,38.1593,191600.0
2014-09-17 10:30:00,47.05,47.13,47.01,47.04,193300.0,38.1593,38.2242,38.1269,38.1512,193300.0
2014-09-17 11:00:00,47.03,47.06,46.92,46.94,62600.0,38.1431,38.1675,38.0539,38.0701,62600.0
2014-09-17 11:30:00,46.94,46.96,46.88,46.88,53900.0,38.0701,38.0864,38.0215,38.0215,53900.0
2014-09-17 12:00:00,46.88,46.92,46.81,46.82,75200.0,38.0215,38.0539,37.9647,37.9728,75200.0
2014-09-17 12:30:00,46.82,46.92,46.82,46.9,55900.0,37.9728,38.0539,37.9728,38.0377,55900.0
2014-09-17 13:00:00,46.9,46.95,46.88,46.88,46400.0,38.0377,38.0782,38.0215,38.0215,46400.0
2014-09-17 13:30:00,46.89,47.03,46.87,47.0,66500.0,38.0296,38.1431,38.0134,38.1188,66500.0
2014-09-17 14:00:00,47.01,47.06,46.76,47.04,140300.0,38.1269,38.1675,37.9241,38.1512,140300.0
2014-09-17 14:30:00,47.03,47.03,46.83,46.96,102100.0,38.1431,38.1431,37.9809,38.0864,102100.0
2014-09-17 15:00:00,46.96,47.09,46.87,46.91,196900.0,38.0864,38.1918,38.0134,38.0458,196900.0
2014-09-17 15:30:00,46.91,46.91,46.73,46.82,455400.0,38.0458,38.0458,37.8998,37.9728,455400.0
2014-09-18 09:30:00,46.92,47.1,46.72,46.74,114500.0,38.0539,38.1999,37.8917,37.9079,114500.0
2014-09-18 10:00:00,46.75,46.83,46.58,46.61,78000.0,37.916,37.9809,37.7782,37.8025,78000.0
2014-09-18 10:30:00,46.6,46.79,46.6,46.64,82100.0,37.7944,37.9485,37.7944,37.8268,82100.0
2014-09-18 11:00:00,46.64,46.69,46.6,46.66,75300.0,37.8268,37.8674,37.7944,37.843,75300.0
2014-09-18 11:30:00,46.66,46.75,46.66,46.71,79800.0,37.843,37.916,37.843,37.8836,79800.0
2014-09-18 12:00:00,46.72,46.8,46.71,46.72,83500.0,37.8917,37.9566,37.8836,37.8917,83500.0
2014-09-18 12:30:00,46.72,46.73,46.66,46.68,49700.0,37.8917,37.8998,37.843,37.8593,49700.0
2014-09-18 13:00:00,46.68,46.7,46.66,46.69,50600.0,37.8593,37.8755,37.843,37.8674,50600.0
2014-09-18 13:30:00,46.68,46.73,46.68,46.7,60800.0,37.8593,37.8998,37.8593,37.8755,60800.0
2014-09-18 14:00:00,46.7,46.76,46.7,46.72,71900.0,37.8755,37.9241,37.8755,37.8917,71900.0
2014-09-18 14:30:00,46.72,46.74,46.67,46.71,62800.0,37.8917,37.9079,37.8512,37.8836,62800.0
2014-09-18 15:00:00,46.7,46.73,46.66,46.72,104500.0,37.8755,37.8998,37.843,37.8917,104500.0
2014-09-18 15:30:00,46.72,46.78,46.69,46.72,315600.0,37.8917,37.9404,37.8674,37.8917,315600.0
2014-09-19 09:30:00,46.88,46.88,46.52,46.52,594500.0,38.0215,38.0215,37.7295,37.7295,594500.0
2014-09-19 10:00:00,46.52,46.69,46.51,46.6,109600.0,37.7295,37.8674,37.7214,37.7944,109600.0
2014-09-19 10:30:00,46.59,46.64,46.54,46.56,86200.0,37.7863,37.8268,37.7457,37.7619,86200.0
2014-09-19 11:00:00,46.56,46.58,46.46,46.46,67200.0,37.7619,37.7782,37.6808,37.6808,67200.0
2014-09-19 11:30:00,46.46,46.58,46.45,46.49,121200.0,37.6808,37.7782,37.6727,37.7052,121200.0
2014-09-19 12:00:00,46.5,46.5,46.43,46.46,84500.0,37.7133,37.7133,37.6565,37.6808,84500.0
2014-09-19 12:30:00,46.47,46.47,46.4,46.44,50500.0,37.6889,37.6889,37.6322,37.6646,50500.0
2014-09-19 13:00:00,46.44,46.44,46.35,46.41,54600.0,37.6646,37.6646,37.5916,37.6403,54600.0
2014-09-19 13:30:00,46.41,46.43,46.4,46.42,83700.0,37.6403,37.6565,37.6322,37.6484,83700.0
2014-09-19 14:00:00,46.42,46.43,46.37,46.41,115200.0,37.6484,37.6565,37.6078,37.6403,115200.0
2014-09-19 14:30:00,46.41,46.43,46.39,46.39,63400.0,37.6403,37.6565,37.6241,37.6241,63400.0
2014-09-19 15:00:00,46.39,46.46,46.34,46.39,184500.0,37.6241,37.6808,37.5835,37.6241,184500.0
2014-09-19 15:30:00,46.4,46.5,46.37,46.44,740000.0,37.6322,37.7133,37.6078,37.6646,740000.0
2014-09-22 09:30:00,46.39,46.5,46.22,46.31,142000.0,37.6241,37.7133,37.4862,37.5592,142000.0
2014-09-22 10:00:00,46.3,46.35,46.25,46.27,84100.0,37.5511,37.5916,37.5105,37.5267,84100.0
2014-09-22 10:30:00,46.27,46.3,46.07,46.1,197000.0,37.5267,37.5511,37.3645,37.3889,197000.0
2014-09-22 11:00:00,46.11,46.12,46.0,46.03,105800.0,37.397,37.4051,37.3078,37.3321,105800.0
2014-09-22 11:30:00,46.03,46.04,45.91,45.96,111000.0,37.3321,37.3402,37.2348,37.2753,111000.0
2014-09-22 12:00:00,45.95,46.0,45.91,45.94,55000.0,37.2672,37.3078,37.2348,37.2591,55000.0
2014-09-22 12:30:00,45.94,46.05,45.89,46.04,55900.0,37.2591,37.3483,37.2185,37.3402,55900.0
2014-09-22 13:00:00,46.04,46.13,46.02,46.12,82700.0,37.3402,37.4132,37.324,37.4051,82700.0
2014-09-22 13:30:00,46.12,46.14,46.05,46.05,88800.0,37.4051,37.4213,37.3483,37.3483,88800.0
2014-09-22 14:00:00,46.05,46.11,46.01,46.08,106300.0,37.3483,37.397,37.3159,37.3726,106300.0
2014-09-22 14:30:00,46.08,46.13,46.05,46.09,88200.0,37.3726,37.4132,37.3483,37.3807,88200.0
2014-09-22 15:00:00,46.09,46.15,46.09,46.14,171800.0,37.3807,37.4294,37.3807,37.4213,171800.0
2014-09-22 15:30:00,46.14,46.22,46.11,46.17,403500.0,37.4213,37.4862,37.397,37.4456,403500.0
2014-09-23 09:30:00,46.2,46.6,46.09,46.38,393100.0,37.47,37.7944,37.3807,37.616,393100.0
2014-09-23 10:00:00,46.38,46.41,46.3,46.35,271900.0,37.616,37.6403,37.5511,37.5916,271900.0
2014-09-23 10:30:00,46.34,46.43,46.21,46.25,291400.0,37.5835,37.6565,37.4781,37.5105,291400.0
2014-09-23 11:00:00,46.24,46.27,45.98,46.0,292200.0,37.5024,37.5267,37.2915,37.3078,292200.0
2014-09-23 11:30:00,46.0,46.13,45.98,46.11,286800.0,37.3078,37.4132,37.2915,37.397,286800.0
2014-09-23 12:00:00,46.12,46.13,45.96,45.98,188600.0,37.4051,37.4132,37.2753,37.2915,188600.0
2014-09-23 12:30:00,45.97,46.02,45.86,45.87,149200.0,37.2834,37.324,37.1942,37.2023,149200.0
2014-09-23 13:00:00,45.87,45.97,45.86,45.94,119800.0,37.2023,37.2834,37.1942,37.2591,119800.0
2014-09-23 13:30:00,45.94,46.0,45.92,45.99,97500.0,37.2591,37.3078,37.2429,37.2996,97500.0
2014-09-23 14:00:00,45.98,46.0,45.92,45.95,120000.0,37.2915,37.3078,37.2429,37.2672,120000.0
2014-09-23 14:30:00,45.94,45.97,45.87,45.89,139500.0,37.2591,37.2834,37.2023,37.2185,139500.0
2014-09-23 15:00:00,45.89,45.95,45.84,45.93,203900.0,37.2185,37.2672,37.178,37.251,203900.0
2014-09-23 15:30:00,45.93,45.96,45.8,45.82,403900.0,37.251,37.2753,37.1455,37.1618,403900.0
2014-09-24 09:30:00,45.8,45.82,45.6,45.6,110000.0,37.1455,37.1618,36.9833,36.9833,110000.0
2014-09-24 10:00:00,45.6,45.67,45.47,45.56,91800.0,36.9833,37.0401,36.8779,36.9509,91800.0
2014-09-24 10:30:00,45.56,45.74,45.56,45.66,57200.0,36.9509,37.0969,36.9509,37.032,57200.0
2014-09-24 11:00:00,45.67,45.81,45.63,45.81,53900.0,37.0401,37.1537,37.0077,37.1537,53900.0
2014-09-24 11:30:00,45.82,45.89,45.75,45.84,130800.0,37.1618,37.2185,37.105,37.178,130800.0
2014-09-24 12:00:00,45.83,45.94,45.72,45.74,158100.0,37.1699,37.2591,37.0807,37.0969,158100.0
2014-09-24 12:30:00,45.75,45.75,45.66,45.7,113300.0,37.105,37.105,37.032,37.0644,113300.0
2014-09-24 13:00:00,45.7,45.82,45.68,45.82,88900.0,37.0644,37.1618,37.0482,37.1618,88900.0
2014-09-24 13:30:00,45.82,45.92,45.79,45.82,111200.0,37.1618,37.2429,37.1374,37.1618,111200.0
2014-09-24 14:00:00,45.82,45.96,45.82,45.96,45000.0,37.1618,37.2753,37.1618,37.2753,45000.0
2014-09-24 14:30:00,45.96,46.01,45.96,45.97,71400.0,37.2753,37.3159,37.2753,37.2834,71400.0
2014-09-24 15:00:00,45.96,46.05,45.94,45.94,153500.0,37.2753,37.3483,37.2591,37.2591,153500.0
2014-09-24 15:30:00,45.95,46.01,45.92,45.98,357300.0,37.2672,37.3159,37.2429,37.2915,357300.0
2014-09-25 09:30:00,45.8,45.84,45.61,45.7,192000.0,37.1455,37.178,36.9915,37.0644,192000.0
2014-09-25 10:00:00,45.7,45.78,45.56,45.62,100700.0,37.0644,37.1293,36.9509,36.9996,100700.0
2014-09-25 10:30:00,45.62,45.62,45.46,45.6,123200.0,36.9996,36.9996,36.8698,36.9833,123200.0
2014-09-25 11:00:00,45.6,45.67,45.57,45.67,150600.0,36.9833,37.0401,36.959,37.0401,150600.0
2014-09-25 11:30:00,45.67,45.68,45.62,45.68,90600.0,37.0401,37.0482,36.9996,37.0482,90600.0
2014-09-25 12:00:00,45.67,45.71,45.59,45.62,128900.0,37.0401,37.0726,36.9752,36.9996,128900.0
2014-09-25 12:30:00,45.62,45.68,45.59,45.6,101100.0,36.9996,37.0482,36.9752,36.9833,101100.0
2014-09-25 13:00:00,45.6,45.63,45.56,45.63,71900.0,36.9833,37.0077,36.9509,37.0077,71900.0
2014-09-25 13:30:00,45.62,45.64,45.49,45.49,73800.0,36.9996,37.0158,36.8941,36.8941,73800.0
2014-09-25 14:00:00,45.49,45.5,45.44,45.48,57200.0,36.8941,36.9022,36.8536,36.886,57200.0
2014-09-25 14:30:00,45.48,45.56,45.47,45.49,60200.0,36.886,36.9509,36.8779,36.8941,60200.0
2014-09-25 15:00:00,45.49,45.53,45.43,45.44,132900.0,36.8941,36.9266,36.8455,36.8536,132900.0
2014-09-25 15:30:00,45.44,45.57,45.42,45.42,409000.0,36.8536,36.959,36.8374,36.8374,409000.0
2014-09-26 09:30:00,45.39,45.44,45.26,45.28,97500.0,36.813,36.8536,36.7076,36.7238,97500.0
2014-09-26 10:00:00,45.32,45.43,45.29,45.29,79100.0,36.7562,36.8455,36.7319,36.7319,79100.0
2014-09-26 10:30:00,45.28,45.31,45.19,45.27,70100.0,36.7238,36.7481,36.6508,36.7157,70100.0
2014-09-26 11:00:00,45.28,45.29,45.19,45.22,62700.0,36.7238,36.7319,36.6508,36.6751,62700.0
2014-09-26 11:30:00,45.22,45.25,45.19,45.21,67800.0,36.6751,36.6995,36.6508,36.667,67800.0
2014-09-26 12:00:00,45.2,45.26,45.18,45.2,100700.0,36.6589,36.7076,36.6427,36.6589,100700.0
2014-09-26 12:30:00,45.21,45.23,45.18,45.2,52400.0,36.667,36.6833,36.6427,36.6589,52400.0
2014-09-26 13:00:00,45.22,45.29,45.22,45.25,64900.0,36.6751,36.7319,36.6751,36.6995,64900.0
2014-09-26 13:30:00,45.26,45.34,45.25,45.31,48000.0,36.7076,36.7725,36.6995,36.7481,48000.0
2014-09-26 14:00:00,45.31,45.5,45.3,45.43,57400.0,36.7481,36.9022,36.74,36.8455,57400.0
2014-09-26 14:30:00,45.43,45.5,45.41,45.45,61600.0,36.8455,36.9022,36.8292,36.8617,61600.0
2014-09-26 15:00:00,45.44,45.51,45.41,45.5,124300.0,36.8536,36.9103,36.8292,36.9022,124300.0
2014-09-26 15:30:00,45.5,45.52,45.44,45.51,260000.0,36.9022,36.9185,36.8536,36.9103,260000.0
2014-09-29 09:30:00,45.14,45.29,44.91,45.27,176900.0,36.6103,36.7319,36.4237,36.7157,176900.0
2014-09-29 10:00:00,45.27,45.35,45.12,45.31,113400.0,36.7157,36.7806,36.594,36.7481,113400.0
2014-09-29 10:30:00,45.32,45.36,45.22,45.23,113800.0,36.7562,36.7887,36.6751,36.6833,113800.0
2014-09-29 11:00:00,45.23,45.4,45.22,45.39,72200.0,36.6833,36.8211,36.6751,36.813,72200.0
2014-09-29 11:30:00,45.4,45.45,45.33,45.42,87200.0,36.8211,36.8617,36.7644,36.8374,87200.0
2014-09-29 12:00:00,45.43,45.43,45.32,45.32,39800.0,36.8455,36.8455,36.7562,36.7562,39800.0
2014-09-29 12:30:00,45.33,45.36,45.28,45.33,42600.0,36.7644,36.7887,36.7238,36.7644,42600.0
2014-09-29 13:00:00,45.33,45.42,45.28,45.41,120500.0,36.7644,36.8374,36.7238,36.8292,120500.0
2014-09-29 13:30:00,45.42,45.46,45.35,45.35,126600.0,36.8374,36.8698,36.7806,36.7806,126600.0
2014-09-29 14:00:00,45.36,45.37,45.25,45.26,202000.0,36.7887,36.7968,36.6995,36.7076,202000.0
2014-09-29 14:30:00,45.26,45.32,45.23,45.31,63200.0,36.7076,36.7562,36.6833,36.7481,63200.0
2014-09-29 15:00:00,45.32,45.52,45.31,45.49,140700.0,36.7562,36.9185,36.7481,36.8941,140700.0
2014-09-29 15:30:00,45.48,45.49,45.37,45.41,680700.0,36.886,36.8941,36.7968,36.8292,680700.0
2014-09-30 09:30:00,44.61,44.84,44.39,44.58,539500.0,36.1804,36.367,36.002,36.1561,539500.0
2014-09-30 10:00:00,44.57,44.62,44.23,44.25,386100.0,36.148,36.1885,35.8722,35.8884,386100.0
2014-09-30 10:30:00,44.26,44.48,44.22,44.44,257100.0,35.8965,36.075,35.8641,36.0425,257100.0
2014-09-30 11:00:00,44.45,44.51,44.36,44.41,267100.0,36.0506,36.0993,35.9777,36.0182,267100.0
2014-09-30 11:30:00,44.41,44.43,44.3,44.32,260000.0,36.0182,36.0344,35.929,35.9452,260000.0
2014-09-30 12:00:00,44.33,44.35,44.17,44.18,193100.0,35.9533,35.9695,35.8236,35.8317,193100.0
2014-09-30 12:30:00,44.18,44.25,44.13,44.2,215200.0,35.8317,35.8884,35.7911,35.8479,215200.0
2014-09-30 13:00:00,44.21,44.36,44.21,44.3,232100.0,35.856,35.9777,35.856,35.929,232100.0
2014-09-30 13:30:00,44.3,44.31,44.09,44.14,159900.0,35.929,35.9371,35.7587,35.7992,159900.0
2014-09-30 14:00:00,44.15,44.24,44.1,44.24,202200.0,35.8073,35.8803,35.7668,35.8803,202200.0
2014-09-30 14:30:00,44.23,44.33,44.23,44.31,191900.0,35.8722,35.9533,35.8722,35.9371,191900.0
2014-09-30 15:00:00,44.3,44.36,44.19,44.32,315700.0,35.929,35.9777,35.8398,35.9452,315700.0
2014-09-30 15:30:00,44.32,44.52,44.32,44.41,1049700.0,35.9452,36.1074,35.9452,36.0182,1049700.0
2014-10-01 09:30:00,44.09,44.14,43.57,43.81,307500.0,35.7587,35.7992,35.3369,35.5316,307500.0
2014-10-01 10:00:00,43.79,43.84,43.59,43.62,326900.0,35.5154,35.5559,35.3532,35.3775,326900.0
2014-10-01 10:30:00,43.63,43.65,43.45,43.47,324300.0,35.3856,35.4018,35.2396,35.2558,324300.0
2014-10-01 11:00:00,43.48,43.52,43.4,43.45,338900.0,35.2639,35.2964,35.1991,35.2396,338900.0
2014-10-01 11:30:00,43.45,43.6,43.44,43.58,365800.0,35.2396,35.3613,35.2315,35.345,365800.0
2014-10-01 12:00:00,43.58,43.68,43.55,43.6,214900.0,35.345,35.4261,35.3207,35.3613,214900.0
2014-10-01 12:30:00,43.59,43.59,43.37,43.38,181100.0,35.3532,35.3532,35.1747,35.1828,181100.0
2014-10-01 13:00:00,43.38,43.4,43.25,43.27,221700.0,35.1828,35.1991,35.0774,35.0936,221700.0
2014-10-01 13:30:00,43.28,43.28,43.06,43.06,214800.0,35.1017,35.1017,34.9233,34.9233,214800.0
2014-10-01 14:00:00,43.06,43.19,43.02,43.13,342700.0,34.9233,35.0287,34.8909,34.9801,342700.0
2014-10-01 14:30:00,43.14,43.19,43.05,43.06,178400.0,34.9882,35.0287,34.9152,34.9233,178400.0
2014-10-01 15:00:00,43.06,43.13,42.96,43.12,236600.0,34.9233,34.9801,34.8422,34.972,236600.0
2014-10-01 15:30:00,43.12,43.3,43.12,43.21,810000.0,34.972,35.118,34.972,35.045,810000.0
2014-10-02 09:30:00,43.04,43.08,42.77,43.08,473200.0,34.9071,34.9395,34.6881,34.9395,473200.0
2014-10-02 10:00:00,43.06,43.07,42.57,42.57,271700.0,34.9233,34.9314,34.5259,34.5259,271700.0
2014-10-02 10:30:00,42.56,42.56,42.28,42.3,278800.0,34.5178,34.5178,34.2907,34.3069,278800.0
2014-10-02 11:00:00,42.3,42.4,42.1,42.12,273300.0,34.3069,34.388,34.1447,34.1609,273300.0
2014-10-02 11:30:00,42.12,42.16,41.89,41.94,430500.0,34.1609,34.1934,33.9744,34.0149,430500.0
2014-10-02 12:00:00,41.95,42.16,41.94,42.14,298000.0,34.0231,34.1934,34.0149,34.1771,298000.0
2014-10-02 12:30:00,42.15,42.25,42.13,42.24,255200.0,34.1853,34.2664,34.169,34.2583,255200.0
2014-10-02 13:00:00,42.25,42.52,42.22,42.49,285600.0,34.2664,34.4853,34.242,34.461,285600.0
2014-10-02 13:30:00,42.49,42.57,42.36,42.45,201000.0,34.461,34.5259,34.3556,34.4286,201000.0
2014-10-02 14:00:00,42.46,42.79,42.45,42.78,215100.0,34.4367,34.7043,34.4286,34.6962,215100.0
2014-10-02 14:30:00,42.78,42.89,42.68,42.88,284100.0,34.6962,34.7854,34.6151,34.7773,284100.0
2014-10-02 15:00:00,42.89,43.03,42.88,42.97,543700.0,34.7854,34.899,34.7773,34.8503,543700.0
2014-10-02 15:30:00,42.97,42.99,42.82,42.93,719900.0,34.8503,34.8665,34.7287,34.8179,719900.0
2014-10-03 09:30:00,43.08,43.08,42.56,42.59,262400.0,34.9395,34.9395,34.5178,34.5421,262400.0
2014-10-03 10:00:00,42.57,42.65,42.52,42.55,247200.0,34.5259,34.5908,34.4853,34.5097,247200.0
2014-10-03 10:30:00,42.54,42.58,42.44,42.48,231500.0,34.5016,34.534,34.4205,34.4529,231500.0
2014-10-03 11:00:00,42.48,42.5,42.35,42.36,135600.0,34.4529,34.4691,34.3475,34.3556,135600.0
2014-10-03 11:30:00,42.36,42.47,42.35,42.45,101700.0,34.3556,34.4448,34.3475,34.4286,101700.0
2014-10-03 12:00:00,42.45,42.6,42.43,42.6,116700.0,34.4286,34.5502,34.4123,34.5502,116700.0
2014-10-03 12:30:00,42.6,42.64,42.52,42.53,106000.0,34.5502,34.5827,34.4853,34.4935,106000.0
2014-10-03 13:00:00,42.53,42.55,42.45,42.48,94700.0,34.4935,34.5097,34.4286,34.4529,94700.0
2014-10-03 13:30:00,42.48,42.51,42.41,42.49,92200.0,34.4529,34.4772,34.3961,34.461,92200.0
2014-10-03 14:00:00,42.49,42.55,42.44,42.47,143700.0,34.461,34.5097,34.4205,34.4448,143700.0
2014-10-03 14:30:00,42.48,42.5,42.44,42.45,122800.0,34.4529,34.4691,34.4205,34.4286,122800.0
2014-10-03 15:00:00,42.45,42.47,42.4,42.46,282000.0,34.4286,34.4448,34.388,34.4367,282000.0
2014-10-03 15:30:00,42.44,42.66,42.4,42.6,878800.0,34.4205,34.5989,34.388,34.5502,878800.0
2014-10-06 09:30:00,42.78,42.88,42.62,42.86,214600.0,34.6962,34.7773,34.5664,34.7611,214600.0
2014-10-06 10:00:00,42.86,42.92,42.78,42.88,169500.0,34.7611,34.8098,34.6962,34.7773,169500.0
2014-10-06 10:30:00,42.88,43.1,42.86,42.97,200100.0,34.7773,34.9557,34.7611,34.8503,200100.0
2014-10-06 11:00:00,42.97,43.03,42.91,42.92,119100.0,34.8503,34.899,34.8016,34.8098,119100.0
2014-10-06 11:30:00,42.92,42.96,42.81,42.88,179500.0,34.8098,34.8422,34.7205,34.7773,179500.0
2014-10-06 12:00:00,42.88,43.01,42.79,42.81,107100.0,34.7773,34.8828,34.7043,34.7205,107100.0
2014-10-06 12:30:00,42.82,42.96,42.79,42.91,124500.0,34.7287,34.8422,34.7043,34.8016,124500.0
2014-10-06 13:00:00,42.91,43.19,42.9,43.17,142100.0,34.8016,35.0287,34.7935,35.0125,142100.0
2014-10-06 13:30:00,43.18,43.2,43.09,43.13,154200.0,35.0206,35.0368,34.9476,34.9801,154200.0
2014-10-06 14:00:00,43.14,43.22,43.07,43.11,206100.0,34.9882,35.0531,34.9314,34.9639,206100.0
2014-10-06 14:30:00,43.11,43.13,43.05,43.05,159100.0,34.9639,34.9801,34.9152,34.9152,159100.0
2014-10-06 15:00:00,43.05,43.08,42.98,43.04,341500.0,34.9152,34.9395,34.8584,34.9071,341500.0
2014-10-06 15:30:00,43.05,43.07,42.96,43.06,656600.0,34.9152,34.9314,34.8422,34.9233,656600.0
2014-10-07 09:30:00,42.84,42.99,42.66,42.97,174800.0,34.7449,34.8665,34.5989,34.8503,174800.0
2014-10-07 10:00:00,42.99,43.02,42.89,42.98,163400.0,34.8665,34.8909,34.7854,34.8584,163400.0
2014-10-07 10:30:00,42.98,43.04,42.9,42.91,149300.0,34.8584,34.9071,34.7935,34.8016,149300.0
2014-10-07 11:00:00,42.9,43.06,42.84,43.03,161200.0,34.7935,34.9233,34.7449,34.899,161200.0
2014-10-07 11:30:00,43.03,43.12,43.0,43.08,114400.0,34.899,34.972,34.8746,34.9395,114400.0
2014-10-07 12:00:00,43.08,43.13,42.96,42.96,144300.0,34.9395,34.9801,34.8422,34.8422,144300.0
2014-10-07 12:30:00,42.95,42.96,42.87,42.92,101100.0,34.8341,34.8422,34.7692,34.8098,101100.0
2014-10-07 13:00:00,42.92,42.96,42.88,42.96,122300.0,34.8098,34.8422,34.7773,34.8422,122300.0
2014-10-07 13:30:00,42.95,42.96,42.89,42.91,141700.0,34.8341,34.8422,34.7854,34.8016,141700.0
2014-10-07 14:00:00,42.92,42.95,42.83,42.84,159100.0,34.8098,34.8341,34.7368,34.7449,159100.0
2014-10-07 14:30:00,42.83,42.85,42.78,42.79,209900.0,34.7368,34.753,34.6962,34.7043,209900.0
2014-10-07 15:00:00,42.79,42.8,42.52,42.67,218900.0,34.7043,34.7124,34.4853,34.607,218900.0
2014-10-07 15:30:00,42.67,42.71,42.48,42.5,538900.0,34.607,34.6394,34.4529,34.4691,538900.0
2014-10-08 09:30:00,42.49,42.5,42.18,42.2,138400.0,34.461,34.4691,34.2096,34.2258,138400.0
2014-10-08 10:00:00,42.2,42.33,42.12,42.2,123200.0,34.2258,34.3312,34.1609,34.2258,123200.0
2014-10-08 10:30:00,42.19,42.23,42.03,42.11,128200.0,34.2177,34.2501,34.0879,34.1528,128200.0
2014-10-08 11:00:00,42.11,42.34,42.03,42.33,113700.0,34.1528,34.3394,34.0879,34.3312,113700.0
2014-10-08 11:30:00,42.32,42.33,42.19,42.27,182000.0,34.3231,34.3312,34.2177,34.2826,182000.0
2014-10-08 12:00:00,42.27,42.29,42.14,42.18,106400.0,34.2826,34.2988,34.1771,34.2096,106400.0
2014-10-08 12:30:00,42.17,42.2,42.09,42.15,77800.0,34.2015,34.2258,34.1366,34.1853,77800.0
2014-10-08 13:00:00,42.16,42.24,42.14,42.2,79200.0,34.1934,34.2583,34.1771,34.2258,79200.0
2014-10-08 13:30:00,42.2,42.36,42.16,42.32,84000.0,34.2258,34.3556,34.1934,34.3231,84000.0
2014-10-08 14:00:00,42.33,42.73,42.33,42.67,133100.0,34.3312,34.6557,34.3312,34.607,133100.0
2014-10-08 14:30:00,42.67,42.86,42.67,42.74,130600.0,34.607,34.7611,34.607,34.6638,130600.0
2014-10-08 15:00:00,42.74,43.06,42.74,43.0,308400.0,34.6638,34.9233,34.6638,34.8746,308400.0
2014-10-08 15:30:00,43.0,43.21,42.96,43.2,587000.0,34.8746,35.045,34.8422,35.0368,587000.0
2014-10-09 09:30:00,42.97,43.13,42.75,42.82,122600.0,34.8503,34.9801,34.6719,34.7287,122600.0
2014-10-09 10:00:00,42.83,42.94,42.69,42.87,81200.0,34.7368,34.826,34.6232,34.7692,81200.0
2014-10-09 10:30:00,42.87,42.87,42.6,42.71,100100.0,34.7692,34.7692,34.5502,34.6394,100100.0
2014-10-09 11:00:00,42.72,42.75,42.59,42.59,84700.0,34.6476,34.6719,34.5421,34.5421,84700.0
2014-10-09 11:30:00,42.59,42.68,42.35,42.45,82300.0,34.5421,34.6151,34.3475,34.4286,82300.0
2014-10-09 12:00:00,42.45,42.5,42.24,42.26,84400.0,34.4286,34.4691,34.2583,34.2745,84400.0
2014-10-09 12:30:00,42.26,42.4,42.2,42.35,84900.0,34.2745,34.388,34.2258,34.3475,84900.0
2014-10-09 13:00:00,42.34,42.35,42.12,42.28,83900.0,34.3394,34.3475,34.1609,34.2907,83900.0
2014-10-09 13:30:00,42.28,42.48,42.27,42.35,137800.0,34.2907,34.4529,34.2826,34.3475,137800.0
2014-10-09 14:00:00,42.35,42.35,42.12,42.12,147800.0,34.3475,34.3475,34.1609,34.1609,147800.0
2014-10-09 14:30:00,42.11,42.12,41.99,42.01,293700.0,34.1528,34.1609,34.0555,34.0717,293700.0
2014-10-09 15:00:00,42.0,42.21,41.98,42.16,266100.0,34.0636,34.2339,34.0474,34.1934,266100.0
2014-10-09 15:30:00,42.15,42.27,42.02,42.05,437800.0,34.1853,34.2826,34.0798,34.1042,437800.0
2014-10-10 09:30:00,41.95,42.13,41.8,42.02,223300.0,34.0231,34.169,33.9014,34.0798,223300.0
2014-10-10 10:00:00,42.02,42.02,41.51,41.52,157700.0,34.0798,34.0798,33.6662,33.6743,157700.0
2014-10-10 10:30:00,41.51,41.71,41.42,41.59,200600.0,33.6662,33.8284,33.5932,33.7311,200600.0
2014-10-10 11:00:00,41.59,41.88,41.58,41.65,260000.0,33.7311,33.9663,33.723,33.7797,260000.0
2014-10-10 11:30:00,41.65,41.83,41.42,41.82,193200.0,33.7797,33.9257,33.5932,33.9176,193200.0
2014-10-10 12:00:00,41.84,42.06,41.83,41.94,144800.0,33.9338,34.1123,33.9257,34.0149,144800.0
2014-10-10 12:30:00,41.96,42.19,41.95,42.08,173400.0,34.0312,34.2177,34.0231,34.1285,173400.0
2014-10-10 13:00:00,42.1,42.16,41.85,41.86,138900.0,34.1447,34.1934,33.9419,33.9501,138900.0
2014-10-10 13:30:00,41.87,42.05,41.86,42.01,131300.0,33.9582,34.1042,33.9501,34.0717,131300.0
2014-10-10 14:00:00,42.02,42.07,41.91,41.97,213500.0,34.0798,34.1204,33.9906,34.0393,213500.0
2014-10-10 14:30:00,41.96,42.0,41.85,41.92,183600.0,34.0312,34.0636,33.9419,33.9987,183600.0
2014-10-10 15:00:00,41.92,41.94,41.78,41.85,268800.0,33.9987,34.0149,33.8852,33.9419,268800.0
2014-10-10 15:30:00,41.86,41.87,41.6,41.62,399800.0,33.9501,33.9582,33.7392,33.7554,399800.0
2014-10-13 09:30:00,41.62,42.13,41.42,41.66,146100.0,33.7554,34.169,33.5932,33.7879,146100.0
2014-10-13 10:00:00,41.67,41.78,41.46,41.49,145500.0,33.796,33.8852,33.6256,33.65,145500.0
2014-10-13 10:30:00,41.48,41.71,41.47,41.67,171600.0,33.6419,33.8284,33.6338,33.796,171600.0
2014-10-13 11:00:00,41.66,41.78,41.52,41.64,158600.0,33.7879,33.8852,33.6743,33.7716,158600.0
2014-10-13 11:30:00,41.64,41.78,41.62,41.66,134400.0,33.7716,33.8852,33.7554,33.7879,134400.0
2014-10-13 12:00:00,41.65,41.88,41.62,41.88,116300.0,33.7797,33.9663,33.7554,33.9663,116300.0
2014-10-13 12:30:00,41.88,41.95,41.84,41.93,145900.0,33.9663,34.0231,33.9338,34.0068,145900.0
2014-10-13 13:00:00,41.94,41.95,41.72,41.85,82000.0,34.0149,34.0231,33.8365,33.9419,82000.0
2014-10-13 13:30:00,41.85,41.94,41.72,41.77,94600.0,33.9419,34.0149,33.8365,33.8771,94600.0
2014-10-13 14:00:00,41.78,41.8,41.65,41.73,102100.0,33.8852,33.9014,33.7797,33.8446,102100.0
2014-10-13 14:30:00,41.72,41.73,41.5,41.53,118300.0,33.8365,33.8446,33.6581,33.6824,118300.0
2014-10-13 15:00:00,41.53,41.59,41.46,41.49,175500.0,33.6824,33.7311,33.6256,33.65,175500.0
2014-10-13 15:30:00,41.49,41.49,41.04,41.07,485500.0,33.65,33.65,33.285,33.3093,485500.0
2014-10-14 09:30:00,41.39,41.61,41.33,41.42,236600.0,33.5689,33.7473,33.5202,33.5932,236600.0
2014-10-14 10:00:00,41.42,41.55,41.23,41.32,229700.0,33.5932,33.6986,33.4391,33.5121,229700.0
2014-10-14 10:30:00,41.34,41.65,41.29,41.52,183500.0,33.5283,33.7797,33.4878,33.6743,183500.0
2014-10-14 11:00:00,41.53,41.98,41.53,41.96,311200.0,33.6824,34.0474,33.6824,34.0312,311200.0
2014-10-14 11:30:00,41.96,42.19,41.9,42.06,201700.0,34.0312,34.2177,33.9825,34.1123,201700.0
2014-10-14 12:00:00,42.07,42.14,41.91,41.91,124200.0,34.1204,34.1771,33.9906,33.9906,124200.0
2014-10-14 12:30:00,41.9,41.96,41.77,41.87,137700.0,33.9825,34.0312,33.8771,33.9582,137700.0
2014-10-14 13:00:00,41.88,42.04,41.7,41.81,126100.0,33.9663,34.096,33.8203,33.9095,126100.0
2014-10-14 13:30:00,41.81,41.86,41.69,41.84,119600.0,33.9095,33.9501,33.8122,33.9338,119600.0
2014-10-14 14:00:00,41.83,41.91,41.65,41.67,129800.0,33.9257,33.9906,33.7797,33.796,129800.0
2014-10-14 14:30:00,41.67,41.7,41.51,41.56,162100.0,33.796,33.8203,33.6662,33.7067,162100.0
2014-10-14 15:00:00,41.56,41.62,41.4,41.51,411700.0,33.7067,33.7554,33.577,33.6662,411700.0
2014-10-14 15:30:00,41.52,41.63,41.42,41.47,461800.0,33.6743,33.7635,33.5932,33.6338,461800.0
2014-10-15 09:30:00,41.25,41.37,40.86,41.37,253600.0,33.4553,33.5526,33.139,33.5526,253600.0
2014-10-15 10:00:00,41.35,41.63,41.12,41.25,239400.0,33.5364,33.7635,33.3499,33.4553,239400.0
2014-10-15 10:30:00,41.23,41.23,40.83,41.0,179500.0,33.4391,33.4391,33.1147,33.2526,179500.0
2014-10-15 11:00:00,40.99,41.24,40.84,40.92,149800.0,33.2445,33.4472,33.1228,33.1877,149800.0
2014-10-15 11:30:00,40.9,41.04,40.75,41.04,148800.0,33.1715,33.285,33.0498,33.285,148800.0
2014-10-15 12:00:00,41.04,41.04,40.76,40.87,93900.0,33.285,33.285,33.0579,33.1471,93900.0
2014-10-15 12:30:00,40.86,40.86,40.53,40.6,151500.0,33.139,33.139,32.8714,32.9281,151500.0
2014-10-15 13:00:00,40.6,40.77,40.36,40.41,217500.0,32.9281,33.066,32.7335,32.7741,217500.0
2014-10-15 13:30:00,40.41,40.72,40.32,40.49,178200.0,32.7741,33.0255,32.7011,32.8389,178200.0
2014-10-15 14:00:00,40.48,40.78,40.33,40.57,215500.0,32.8308,33.0741,32.7092,32.9038,215500.0
2014-10-15 14:30:00,40.58,41.03,40.57,41.02,231200.0,32.9119,33.2769,32.9038,33.2688,231200.0
2014-10-15 15:00:00,41.03,41.39,40.97,41.37,286400.0,33.2769,33.5689,33.2282,33.5526,286400.0
2014-10-15 15:30:00,41.37,41.62,41.32,41.41,626200.0,33.5526,33.7554,33.5121,33.5851,626200.0
2014-10-16 09:30:00,40.57,41.35,40.57,41.29,194900.0,32.9038,33.5364,32.9038,33.4878,194900.0
2014-10-16 10:00:00,41.31,41.4,40.84,41.24,216400.0,33.504,33.577,33.1228,33.4472,216400.0
2014-10-16 10:30:00,41.25,41.73,41.2,41.54,234200.0,33.4553,33.8446,33.4148,33.6905,234200.0
2014-10-16 11:00:00,41.54,41.61,41.27,41.59,186400.0,33.6905,33.7473,33.4715,33.7311,186400.0
2014-10-16 11:30:00,41.59,41.64,41.18,41.21,158300.0,33.7311,33.7716,33.3986,33.4229,158300.0
2014-10-16 12:00:00,41.19,41.46,41.12,41.24,154700.0,33.4067,33.6256,33.3499,33.4472,154700.0
2014-10-16 12:30:00,41.24,41.26,41.03,41.13,258400.0,33.4472,33.4634,33.2769,33.358,258400.0
2014-10-16 13:00:00,41.12,41.33,41.12,41.27,211800.0,33.3499,33.5202,33.3499,33.4715,211800.0
2014-10-16 13:30:00,41.27,41.41,41.04,41.07,237500.0,33.4715,33.5851,33.285,33.3093,237500.0
2014-10-16 14:00:00,41.07,41.21,40.88,41.02,185700.0,33.3093,33.4229,33.1552,33.2688,185700.0
2014-10-16 14:30:00,41.02,41.13,40.85,40.94,222900.0,33.2688,33.358,33.1309,33.2039,222900.0
2014-10-16 15:00:00,40.94,41.08,40.8,41.05,376000.0,33.2039,33.3174,33.0904,33.2931,376000.0
2014-10-16 15:30:00,41.05,41.1,40.84,40.89,876600.0,33.2931,33.3337,33.1228,33.1634,876600.0
2014-10-17 09:30:00,41.17,41.4,40.76,40.95,352800.0,33.3904,33.577,33.0579,33.212,352800.0
2014-10-17 10:00:00,40.92,41.14,40.79,41.1,349400.0,33.1877,33.3661,33.0822,33.3337,349400.0
2014-10-17 10:30:00,41.11,41.45,41.1,41.42,329100.0,33.3418,33.6175,33.3337,33.5932,329100.0
2014-10-17 11:00:00,41.42,41.49,41.32,41.33,158500.0,33.5932,33.65,33.5121,33.5202,158500.0
2014-10-17 11:30:00,41.33,41.39,41.2,41.2,105500.0,33.5202,33.5689,33.4148,33.4148,105500.0
2014-10-17 12:00:00,41.2,41.3,41.09,41.17,108000.0,33.4148,33.4959,33.3256,33.3904,108000.0
2014-10-17 12:30:00,41.17,41.23,41.06,41.22,166900.0,33.3904,33.4391,33.3012,33.431,166900.0
2014-10-17 13:00:00,41.22,41.27,41.13,41.18,139100.0,33.431,33.4715,33.358,33.3986,139100.0
2014-10-17 13:30:00,41.17,41.35,41.16,41.24,148400.0,33.3904,33.5364,33.3823,33.4472,148400.0
2014-10-17 14:00:00,41.23,41.23,40.93,41.01,219900.0,33.4391,33.4391,33.1958,33.2607,219900.0
2014-10-17 14:30:00,41.01,41.11,40.95,41.0,210100.0,33.2607,33.3418,33.212,33.2526,210100.0
2014-10-17 15:00:00,41.01,41.09,40.9,41.01,465300.0,33.2607,33.3256,33.1715,33.2607,465300.0
2014-10-17 15:30:00,41.01,41.05,40.82,40.83,1194500.0,33.2607,33.2931,33.1066,33.1147,1194500.0
2014-10-20 09:30:00,40.86,41.4,40.82,41.18,483000.0,33.139,33.577,33.1066,33.3986,483000.0
2014-10-20 10:00:00,41.18,41.44,41.14,41.4,183100.0,33.3986,33.6094,33.3661,33.577,183100.0
2014-10-20 10:30:00,41.4,41.62,41.36,41.52,242400.0,33.577,33.7554,33.5445,33.6743,242400.0
2014-10-20 11:00:00,41.54,41.56,41.28,41.46,146800.0,33.6905,33.7067,33.4797,33.6256,146800.0
2014-10-20 11:30:00,41.46,41.58,41.46,41.54,230100.0,33.6256,33.723,33.6256,33.6905,230100.0
2014-10-20 12:00:00,41.54,41.69,41.47,41.68,173300.0,33.6905,33.8122,33.6338,33.8041,173300.0
2014-10-20 12:30:00,41.68,41.69,41.57,41.61,131000.0,33.8041,33.8122,33.7149,33.7473,131000.0
2014-10-20 13:00:00,41.62,41.69,41.58,41.68,133900.0,33.7554,33.8122,33.723,33.8041,133900.0
2014-10-20 13:30:00,41.68,41.77,41.67,41.69,118600.0,33.8041,33.8771,33.796,33.8122,118600.0
2014-10-20 14:00:00,41.69,41.92,41.69,41.89,141000.0,33.8122,33.9987,33.8122,33.9744,141000.0
2014-10-20 14:30:00,41.89,41.95,41.84,41.88,145400.0,33.9744,34.0231,33.9338,33.9663,145400.0
2014-10-20 15:00:00,41.89,42.0,41.85,41.87,242000.0,33.9744,34.0636,33.9419,33.9582,242000.0
2014-10-20 15:30:00,41.88,41.94,41.79,41.79,798700.0,33.9663,34.0149,33.8933,33.8933,798700.0
2014-10-21 09:30:00,42.13,42.77,42.12,42.74,402600.0,34.169,34.6881,34.1609,34.6638,402600.0
2014-10-21 10:00:00,42.72,42.77,42.39,42.6,226600.0,34.6476,34.6881,34.3799,34.5502,226600.0
2014-10-21 10:30:00,42.61,42.65,42.46,42.53,148100.0,34.5583,34.5908,34.4367,34.4935,148100.0
2014-10-21 11:00:00,42.53,42.56,42.37,42.4,169000.0,34.4935,34.5178,34.3637,34.388,169000.0
2014-10-21 11:30:00,42.4,42.71,42.37,42.69,243500.0,34.388,34.6394,34.3637,34.6232,243500.0
2014-10-21 12:00:00,42.68,42.69,42.53,42.64,161500.0,34.6151,34.6232,34.4935,34.5827,161500.0
2014-10-21 12:30:00,42.64,42.65,42.37,42.41,160400.0,34.5827,34.5908,34.3637,34.3961,160400.0
2014-10-21 13:00:00,42.4,42.53,42.39,42.53,152300.0,34.388,34.4935,34.3799,34.4935,152300.0
2014-10-21 13:30:00,42.52,42.78,42.52,42.71,198300.0,34.4853,34.6962,34.4853,34.6394,198300.0
2014-10-21 14:00:00,42.71,42.71,42.62,42.66,135100.0,34.6394,34.6394,34.5664,34.5989,135100.0
2014-10-21 14:30:00,42.66,42.75,42.64,42.67,177800.0,34.5989,34.6719,34.5827,34.607,177800.0
2014-10-21 15:00:00,42.66,42.78,42.63,42.76,254000.0,34.5989,34.6962,34.5746,34.68,254000.0
2014-10-21 15:30:00,42.77,42.77,42.58,42.63,615000.0,34.6881,34.6881,34.534,34.5746,615000.0
2014-10-22 09:30:00,42.75,43.14,42.73,43.14,186600.0,34.6719,34.9882,34.6557,34.9882,186600.0
2014-10-22 10:00:00,43.15,43.19,43.02,43.06,152900.0,34.9963,35.0287,34.8909,34.9233,152900.0
2014-10-22 10:30:00,43.05,43.19,42.98,43.11,172800.0,34.9152,35.0287,34.8584,34.9639,172800.0
2014-10-22 11:00:00,43.11,43.25,43.09,43.2,134500.0,34.9639,35.0774,34.9476,35.0368,134500.0
2014-10-22 11:30:00,43.2,43.27,43.07,43.19,138000.0,35.0368,35.0936,34.9314,35.0287,138000.0
2014-10-22 12:00:00,43.18,43.23,43.0,43.07,138100.0,35.0206,35.0612,34.8746,34.9314,138100.0
2014-10-22 12:30:00,43.07,43.12,42.95,43.12,181100.0,34.9314,34.972,34.8341,34.972,181100.0
2014-10-22 13:00:00,43.12,43.21,42.95,42.97,144400.0,34.972,35.045,34.8341,34.8503,144400.0
2014-10-22 13:30:00,42.97,43.01,42.88,42.91,138500.0,34.8503,34.8828,34.7773,34.8016,138500.0
2014-10-22 14:00:00,42.92,43.02,42.86,42.9,158100.0,34.8098,34.8909,34.7611,34.7935,158100.0
2014-10-22 14:30:00,42.9,43.1,42.83,43.1,210100.0,34.7935,34.9557,34.7368,34.9557,210100.0
2014-10-22 15:00:00,43.1,43.11,42.91,43.0,309800.0,34.9557,34.9639,34.8016,34.8746,309800.0
2014-10-22 15:30:00,43.0,43.0,42.76,42.81,501700.0,34.8746,34.8746,34.68,34.7205,501700.0
2014-10-23 09:30:00,43.16,43.24,42.51,42.57,152600.0,35.0044,35.0693,34.4772,34.5259,152600.0
2014-10-23 10:00:00,42.57,42.92,42.57,42.77,285400.0,34.5259,34.8098,34.5259,34.6881,285400.0
2014-10-23 10:30:00,42.77,42.83,42.67,42.72,277800.0,34.6881,34.7368,34.607,34.6476,277800.0
2014-10-23 11:00:00,42.72,42.81,42.6,42.67,211600.0,34.6476,34.7205,34.5502,34.607,211600.0
2014-10-23 11:30:00,42.66,42.82,42.62,42.8,137100.0,34.5989,34.7287,34.5664,34.7124,137100.0
2014-10-23 12:00:00,42.79,42.85,42.66,42.7,125300.0,34.7043,34.753,34.5989,34.6313,125300.0
2014-10-23 12:30:00,42.69,42.71,42.59,42.66,131600.0,34.6232,34.6394,34.5421,34.5989,131600.0
2014-10-23 13:00:00,42.66,42.7,42.59,42.65,113000.0,34.5989,34.6313,34.5421,34.5908,113000.0
2014-10-23 13:30:00,42.65,42.71,42.63,42.64,117400.0,34.5908,34.6394,34.5746,34.5827,117400.0
2014-10-23 14:00:00,42.65,42.83,42.65,42.78,144700.0,34.5908,34.7368,34.5908,34.6962,144700.0
2014-10-23 14:30:00,42.78,42.79,42.48,42.59,193200.0,34.6962,34.7043,34.4529,34.5421,193200.0
2014-10-23 15:00:00,42.59,42.62,42.47,42.5,250400.0,34.5421,34.5664,34.4448,34.4691,250400.0
2014-10-23 15:30:00,42.49,42.64,42.35,42.43,726100.0,34.461,34.5827,34.3475,34.4123,726100.0
2014-10-24 09:30:00,42.57,42.87,42.46,42.52,190900.0,34.5259,34.7692,34.4367,34.4853,190900.0
2014-10-24 10:00:00,42.52,42.83,42.47,42.8,121300.0,34.4853,34.7368,34.4448,34.7124,121300.0
2014-10-24 10:30:00,42.8,43.22,42.8,43.22,217900.0,34.7124,35.0531,34.7124,35.0531,217900.0
2014-10-24 11:00:00,43.2,43.42,43.13,43.32,268800.0,35.0368,35.2153,34.9801,35.1342,268800.0
2014-10-24 11:30:00,43.32,43.36,43.25,43.25,191500.0,35.1342,35.1666,35.0774,35.0774,191500.0
2014-10-24 12:00:00,43.25,43.47,43.23,43.37,398800.0,35.0774,35.2558,35.0612,35.1747,398800.0
2014-10-24 12:30:00,43.37,43.46,43.25,43.28,182400.0,35.1747,35.2477,35.0774,35.1017,182400.0
2014-10-24 13:00:00,43.29,43.33,43.1,43.24,270200.0,35.1098,35.1423,34.9557,35.0693,270200.0
2014-10-24 13:30:00,43.25,43.33,43.19,43.27,150500.0,35.0774,35.1423,35.0287,35.0936,150500.0
2014-10-24 14:00:00,43.28,43.41,43.27,43.28,159100.0,35.1017,35.2072,35.0936,35.1017,159100.0
2014-10-24 14:30:00,43.29,43.4,43.28,43.3,254400.0,35.1098,35.1991,35.1017,35.118,254400.0
2014-10-24 15:00:00,43.3,43.41,43.29,43.33,323100.0,35.118,35.2072,35.1098,35.1423,323100.0
2014-10-24 15:30:00,43.33,43.42,43.29,43.37,730100.0,35.1423,35.2153,35.1098,35.1747,730100.0
2014-10-27 09:30:00,43.01,43.12,42.43,42.59,235500.0,34.8828,34.972,34.4123,34.5421,235500.0
2014-10-27 10:00:00,42.61,42.77,42.46,42.5,147500.0,34.5583,34.6881,34.4367,34.4691,147500.0
2014-10-27 10:30:00,42.49,42.68,42.43,42.59,105400.0,34.461,34.6151,34.4123,34.5421,105400.0
2014-10-27 11:00:00,42.6,42.71,42.48,42.52,100700.0,34.5502,34.6394,34.4529,34.4853,100700.0
2014-10-27 11:30:00,42.52,42.54,42.38,42.46,132600.0,34.4853,34.5016,34.3718,34.4367,132600.0
2014-10-27 12:00:00,42.46,42.7,42.45,42.6,107100.0,34.4367,34.6313,34.4286,34.5502,107100.0
2014-10-27 12:30:00,42.6,42.72,42.51,42.7,115700.0,34.5502,34.6476,34.4772,34.6313,115700.0
2014-10-27 13:00:00,42.69,42.81,42.69,42.8,117900.0,34.6232,34.7205,34.6232,34.7124,117900.0
2014-10-27 13:30:00,42.79,43.0,42.79,43.0,187300.0,34.7043,34.8746,34.7043,34.8746,187300.0
2014-10-27 14:00:00,43.0,43.04,42.93,42.94,162800.0,34.8746,34.9071,34.8179,34.826,162800.0
2014-10-27 14:30:00,42.93,42.98,42.73,42.83,274200.0,34.8179,34.8584,34.6557,34.7368,274200.0
2014-10-27 15:00:00,42.83,42.91,42.71,42.75,337600.0,34.7368,34.8016,34.6394,34.6719,337600.0
2014-10-27 15:30:00,42.75,42.96,42.71,42.92,500000.0,34.6719,34.8422,34.6394,34.8098,500000.0
2014-10-28 09:30:00,43.25,43.57,43.06,43.16,259300.0,35.0774,35.3369,34.9233,35.0044,259300.0
2014-10-28 10:00:00,43.15,43.24,43.02,43.1,158300.0,34.9963,35.0693,34.8909,34.9557,158300.0
2014-10-28 10:30:00,43.1,43.28,43.09,43.21,182200.0,34.9557,35.1017,34.9476,35.045,182200.0
2014-10-28 11:00:00,43.21,43.32,43.2,43.24,218100.0,35.045,35.1342,35.0368,35.0693,218100.0
2014-10-28 11:30:00,43.24,43.26,43.09,43.12,98800.0,35.0693,35.0855,34.9476,34.972,98800.0
2014-10-28 12:00:00,43.11,43.21,43.05,43.11,155200.0,34.9639,35.045,34.9152,34.9639,155200.0
2014-10-28 12:30:00,43.1,43.19,43.03,43.08,147200.0,34.9557,35.0287,34.899,34.9395,147200.0
2014-10-28 13:00:00,43.07,43.12,43.04,43.07,129600.0,34.9314,34.972,34.9071,34.9314,129600.0
2014-10-28 13:30:00,43.06,43.09,43.01,43.02,174900.0,34.9233,34.9476,34.8828,34.8909,174900.0
2014-10-28 14:00:00,43.02,43.04,42.98,43.03,227300.0,34.8909,34.9071,34.8584,34.899,227300.0
2014-10-28 14:30:00,43.03,43.06,43.0,43.03,208800.0,34.899,34.9233,34.8746,34.899,208800.0
2014-10-28 15:00:00,43.02,43.1,43.0,43.08,340700.0,34.8909,34.9557,34.8746,34.9395,340700.0
2014-10-28 15:30:00,43.09,43.22,43.07,43.18,520700.0,34.9476,35.0531,34.9314,35.0206,520700.0
2014-10-29 09:30:00,43.17,43.35,42.7,42.77,266200.0,35.0125,35.1585,34.6313,34.6881,266200.0
2014-10-29 10:00:00,42.77,42.79,42.37,42.38,309200.0,34.6881,34.7043,34.3637,34.3718,309200.0
2014-10-29 10:30:00,42.38,42.66,42.38,42.57,220700.0,34.3718,34.5989,34.3718,34.5259,220700.0
2014-10-29 11:00:00,42.57,42.83,42.53,42.76,197500.0,34.5259,34.7368,34.4935,34.68,197500.0
2014-10-29 11:30:00,42.77,42.85,42.62,42.85,151800.0,34.6881,34.753,34.5664,34.753,151800.0
2014-10-29 12:00:00,42.85,42.85,42.58,42.7,153400.0,34.753,34.753,34.534,34.6313,153400.0
2014-10-29 12:30:00,42.7,42.8,42.66,42.69,124400.0,34.6313,34.7124,34.5989,34.6232,124400.0
2014-10-29 13:00:00,42.69,42.93,42.69,42.86,143100.0,34.6232,34.8179,34.6232,34.7611,143100.0
2014-10-29 13:30:00,42.86,42.91,42.79,42.85,200900.0,34.7611,34.8016,34.7043,34.753,200900.0
2014-10-29 14:00:00,42.84,42.84,42.44,42.62,294000.0,34.7449,34.7449,34.4205,34.5664,294000.0
2014-10-29 14:30:00,42.63,42.68,42.41,42.48,248700.0,34.5746,34.6151,34.3961,34.4529,248700.0
2014-10-29 15:00:00,42.49,42.61,42.36,42.59,336400.0,34.461,34.5583,34.3556,34.5421,336400.0
2014-10-29 15:30:00,42.59,42.83,42.59,42.7,693400.0,34.5421,34.7368,34.5421,34.6313,693400.0
2014-10-30 09:30:00,42.45,43.42,42.39,42.75,306900.0,34.4286,35.2153,34.3799,34.6719,306900.0
2014-10-30 10:00:00,42.75,43.03,42.44,42.99,265600.0,34.6719,34.899,34.4205,34.8665,265600.0
2014-10-30 10:30:00,42.97,43.04,42.72,42.99,170400.0,34.8503,34.9071,34.6476,34.8665,170400.0
2014-10-30 11:00:00,42.98,43.13,42.88,43.0,121100.0,34.8584,34.9801,34.7773,34.8746,121100.0
2014-10-30 11:30:00,42.99,43.3,42.93,43.27,195000.0,34.8665,35.118,34.8179,35.0936,195000.0
2014-10-30 12:00:00,43.27,43.36,43.21,43.27,141900.0,35.0936,35.1666,35.045,35.0936,141900.0
2014-10-30 12:30:00,43.27,43.34,43.21,43.24,109500.0,35.0936,35.1504,35.045,35.0693,109500.0
2014-10-30 13:00:00,43.24,43.35,43.21,43.28,85700.0,35.0693,35.1585,35.045,35.1017,85700.0
2014-10-30 13:30:00,43.27,43.5,43.24,43.41,73800.0,35.0936,35.2802,35.0693,35.2072,73800.0
2014-10-30 14:00:00,43.41,43.42,43.29,43.32,99100.0,35.2072,35.2153,35.1098,35.1342,99100.0
2014-10-30 14:30:00,43.32,43.37,43.11,43.14,114400.0,35.1342,35.1747,34.9639,34.9882,114400.0
2014-10-30 15:00:00,43.14,43.23,43.11,43.23,181400.0,34.9882,35.0612,34.9639,35.0612,181400.0
2014-10-30 15:30:00,43.24,43.34,43.19,43.31,523100.0,35.0693,35.1504,35.0287,35.1261,523100.0
2014-10-31 09:30:00,44.14,44.39,43.75,43.81,345800.0,35.7992,36.002,35.4829,35.5316,345800.0
2014-10-31 10:00:00,43.81,44.02,43.81,44.0,182800.0,35.5316,35.7019,35.5316,35.6857,182800.0
2014-10-31 10:30:00,44.0,44.06,43.94,44.03,218600.0,35.6857,35.7343,35.637,35.71,218600.0
2014-10-31 11:00:00,44.03,44.15,43.97,44.13,155700.0,35.71,35.8073,35.6613,35.7911,155700.0
2014-10-31 11:30:00,44.14,44.17,43.97,43.98,140400.0,35.7992,35.8236,35.6613,35.6695,140400.0
2014-10-31 12:00:00,43.97,44.0,43.87,43.93,127000.0,35.6613,35.6857,35.5802,35.6289,127000.0
2014-10-31 12:30:00,43.93,44.0,43.88,43.98,138700.0,35.6289,35.6857,35.5884,35.6695,138700.0
2014-10-31 13:00:00,43.98,44.02,43.89,43.91,172700.0,35.6695,35.7019,35.5965,35.6127,172700.0
2014-10-31 13:30:00,43.92,44.05,43.87,44.05,172800.0,35.6208,35.7262,35.5802,35.7262,172800.0
2014-10-31 14:00:00,44.04,44.11,44.0,44.09,178800.0,35.7181,35.7749,35.6857,35.7587,178800.0
2014-10-31 14:30:00,44.09,44.1,44.03,44.06,228100.0,35.7587,35.7668,35.71,35.7343,228100.0
2014-10-31 15:00:00,44.05,44.22,44.04,44.21,264300.0,35.7262,35.8641,35.7181,35.856,264300.0
2014-10-31 15:30:00,44.21,44.32,44.2,44.29,762000.0,35.856,35.9452,35.8479,35.9209,762000.0
2014-11-03 09:30:00,44.32,44.46,43.52,43.55,216000.0,35.9452,36.0588,35.2964,35.3207,216000.0
2014-11-03 10:00:00,43.59,43.69,43.41,43.58,191400.0,35.3532,35.4343,35.2072,35.345,191400.0
2014-11-03 10:30:00,43.57,43.84,43.55,43.84,221700.0,35.3369,35.5559,35.3207,35.5559,221700.0
2014-11-03 11:00:00,43.83,43.89,43.76,43.85,154200.0,35.5478,35.5965,35.491,35.564,154200.0
2014-11-03 11:30:00,43.84,43.95,43.82,43.93,120900.0,35.5559,35.6451,35.5397,35.6289,120900.0
2014-11-03 12:00:00,43.93,44.07,43.91,44.06,112400.0,35.6289,35.7425,35.6127,35.7343,112400.0
2014-11-03 12:30:00,44.06,44.21,44.03,44.19,121100.0,35.7343,35.856,35.71,35.8398,121100.0
2014-11-03 13:00:00,44.18,44.18,44.03,44.11,70400.0,35.8317,35.8317,35.71,35.7749,70400.0
2014-11-03 13:30:00,44.1,44.16,44.01,44.09,186300.0,35.7668,35.8154,35.6938,35.7587,186300.0
2014-11-03 14:00:00,44.09,44.1,43.95,43.95,141600.0,35.7587,35.7668,35.6451,35.6451,141600.0
2014-11-03 14:30:00,43.94,43.94,43.72,43.84,197900.0,35.637,35.637,35.4586,35.5559,197900.0
2014-11-03 15:00:00,43.85,43.93,43.67,43.7,250200.0,35.564,35.6289,35.418,35.4424,250200.0
2014-11-03 15:30:00,43.7,43.86,43.7,43.83,511500.0,35.4424,35.5721,35.4424,35.5478,511500.0
2014-11-04 09:30:00,43.85,44.09,43.75,43.84,200000.0,35.564,35.7587,35.4829,35.5559,200000.0
2014-11-04 10:00:00,43.86,44.01,43.79,43.84,102900.0,35.5721,35.6938,35.5154,35.5559,102900.0
2014-11-04 10:30:00,43.84,43.84,43.64,43.64,125000.0,35.5559,35.5559,35.3937,35.3937,125000.0
2014-11-04 11:00:00,43.65,43.75,43.55,43.69,85800.0,35.4018,35.4829,35.3207,35.4343,85800.0
2014-11-04 11:30:00,43.7,43.7,43.5,43.6,97500.0,35.4424,35.4424,35.2802,35.3613,97500.0
2014-11-04 12:00:00,43.61,43.76,43.6,43.68,110000.0,35.3694,35.491,35.3613,35.4261,110000.0
2014-11-04 12:30:00,43.69,43.72,43.61,43.71,78700.0,35.4343,35.4586,35.3694,35.4505,78700.0
2014-11-04 13:00:00,43.72,43.75,43.57,43.57,133600.0,35.4586,35.4829,35.3369,35.3369,133600.0
2014-11-04 13:30:00,43.58,43.72,43.5,43.71,64100.0,35.345,35.4586,35.2802,35.4505,64100.0
2014-11-04 14:00:00,43.72,43.8,43.53,43.57,118100.0,35.4586,35.5235,35.3045,35.3369,118100.0
2014-11-04 14:30:00,43.56,43.57,43.46,43.55,97800.0,35.3288,35.3369,35.2477,35.3207,97800.0
2014-11-04 15:00:00,43.56,43.58,43.49,43.52,135500.0,35.3288,35.345,35.272,35.2964,135500.0
2014-11-04 15:30:00,43.51,43.54,43.46,43.51,398200.0,35.2883,35.3126,35.2477,35.2883,398200.0
2014-11-05 09:30:00,43.45,43.72,43.38,43.65,154800.0,35.2396,35.4586,35.1828,35.4018,154800.0
2014-11-05 10:00:00,43.68,43.69,43.53,43.67,115900.0,35.4261,35.4343,35.3045,35.418,115900.0
2014-11-05 10:30:00,43.68,43.89,43.61,43.86,123900.0,35.4261,35.5965,35.3694,35.5721,123900.0
2014-11-05 11:00:00,43.87,43.89,43.73,43.73,73800.0,35.5802,35.5965,35.4667,35.4667,73800.0
2014-11-05 11:30:00,43.72,43.77,43.62,43.77,63800.0,35.4586,35.4991,35.3775,35.4991,63800.0
2014-11-05 12:00:00,43.76,43.77,43.58,43.58,85100.0,35.491,35.4991,35.345,35.345,85100.0
2014-11-05 12:30:00,43.58,43.62,43.51,43.52,93300.0,35.345,35.3775,35.2883,35.2964,93300.0
2014-11-05 13:00:00,43.52,43.69,43.51,43.6,101300.0,35.2964,35.4343,35.2883,35.3613,101300.0
2014-11-05 13:30:00,43.6,43.66,43.48,43.66,115000.0,35.3613,35.4099,35.2639,35.4099,115000.0
2014-11-05 14:00:00,43.66,43.83,43.65,43.77,159700.0,35.4099,35.5478,35.4018,35.4991,159700.0
2014-11-05 14:30:00,43.76,43.98,43.76,43.98,180300.0,35.491,35.6695,35.491,35.6695,180300.0
2014-11-05 15:00:00,43.98,43.98,43.88,43.9,190200.0,35.6695,35.6695,35.5884,35.6046,190200.0
2014-11-05 15:30:00,43.89,43.95,43.85,43.9,439000.0,35.5965,35.6451,35.564,35.6046,439000.0
2014-11-06 09:30:00,43.75,44.23,43.65,43.95,138300.0,35.4829,35.8722,35.4018,35.6451,138300.0
2014-11-06 10:00:00,43.97,44.05,43.73,44.05,106600.0,35.6613,35.7262,35.4667,35.7262,106600.0
2014-11-06 10:30:00,44.04,44.17,43.98,44.14,107900.0,35.7181,35.8236,35.6695,35.7992,107900.0
2014-11-06 11:00:00,44.13,44.22,44.11,44.15,178500.0,35.7911,35.8641,35.7749,35.8073,178500.0
2014-11-06 11:30:00,44.13,44.22,44.09,44.12,92400.0,35.7911,35.8641,35.7587,35.783,92400.0
2014-11-06 12:00:00,44.11,44.13,44.05,44.08,135300.0,35.7749,35.7911,35.7262,35.7506,135300.0
2014-11-06 12:30:00,44.08,44.09,44.0,44.07,90700.0,35.7506,35.7587,35.6857,35.7425,90700.0
2014-11-06 13:00:00,44.07,44.14,44.06,44.14,74300.0,35.7425,35.7992,35.7343,35.7992,74300.0
2014-11-06 13:30:00,44.14,44.29,44.09,44.26,135000.0,35.7992,35.9209,35.7587,35.8965,135000.0
2014-11-06 14:00:00,44.26,44.34,44.25,44.32,164800.0,35.8965,35.9614,35.8884,35.9452,164800.0
2014-11-06 14:30:00,44.32,44.36,44.27,44.34,204000.0,35.9452,35.9777,35.9047,35.9614,204000.0
2014-11-06 15:00:00,44.34,44.37,44.22,44.24,123700.0,35.9614,35.9858,35.8641,35.8803,123700.0
2014-11-06 15:30:00,44.24,44.27,44.15,44.19,284200.0,35.8803,35.9047,35.8073,35.8398,284200.0
2014-11-07 09:30:00,44.26,44.55,44.2,44.29,125800.0,35.8965,36.1318,35.8479,35.9209,125800.0
2014-11-07 10:00:00,44.3,44.49,44.24,44.28,114700.0,35.929,36.0831,35.8803,35.9128,114700.0
2014-11-07 10:30:00,44.27,44.28,44.18,44.24,80400.0,35.9047,35.9128,35.8317,35.8803,80400.0
2014-11-07 11:00:00,44.24,44.47,44.22,44.41,110700.0,35.8803,36.0669,35.8641,36.0182,110700.0
2014-11-07 11:30:00,44.43,44.48,44.4,44.41,76200.0,36.0344,36.075,36.0101,36.0182,76200.0
2014-11-07 12:00:00,44.41,44.41,44.28,44.3,83100.0,36.0182,36.0182,35.9128,35.929,83100.0
2014-11-07 12:30:00,44.3,44.33,44.23,44.32,60800.0,35.929,35.9533,35.8722,35.9452,60800.0
2014-11-07 13:00:00,44.33,44.33,44.24,44.28,54900.0,35.9533,35.9533,35.8803,35.9128,54900.0
2014-11-07 13:30:00,44.27,44.35,44.27,44.3,62300.0,35.9047,35.9695,35.9047,35.929,62300.0
2014-11-07 14:00:00,44.29,44.37,44.24,44.25,68500.0,35.9209,35.9858,35.8803,35.8884,68500.0
2014-11-07 14:30:00,44.26,44.27,44.17,44.19,79500.0,35.8965,35.9047,35.8236,35.8398,79500.0
2014-11-07 15:00:00,44.19,44.24,44.03,44.03,151800.0,35.8398,35.8803,35.71,35.71,151800.0
2014-11-07 15:30:00,44.04,44.08,43.98,44.04,603600.0,35.7181,35.7506,35.6695,35.7181,603600.0
2014-11-10 09:30:00,44.09,44.5,44.02,44.49,180800.0,35.7587,36.0912,35.7019,36.0831,180800.0
2014-11-10 10:00:00,44.47,44.5,44.04,44.04,164000.0,36.0669,36.0912,35.7181,35.7181,164000.0
2014-11-10 10:30:00,44.06,44.1,43.97,44.01,134800.0,35.7343,35.7668,35.6613,35.6938,134800.0
2014-11-10 11:00:00,44.01,44.04,43.85,43.89,111400.0,35.6938,35.7181,35.564,35.5965,111400.0
2014-11-10 11:30:00,43.89,43.97,43.83,43.83,119700.0,35.5965,35.6613,35.5478,35.5478,119700.0
2014-11-10 12:00:00,43.83,44.3,43.81,44.08,353700.0,35.5478,35.929,35.5316,35.7506,353700.0
2014-11-10 12:30:00,44.09,44.23,44.09,44.23,46000.0,35.7587,35.8722,35.7587,35.8722,46000.0
2014-11-10 13:00:00,44.22,44.24,44.13,44.22,48200.0,35.8641,35.8803,35.7911,35.8641,48200.0
2014-11-10 13:30:00,44.22,44.28,44.13,44.14,106100.0,35.8641,35.9128,35.7911,35.7992,106100.0
2014-11-10 14:00:00,44.14,44.17,44.08,44.17,84200.0,35.7992,35.8236,35.7506,35.8236,84200.0
2014-11-10 14:30:00,44.16,44.18,44.07,44.18,82900.0,35.8154,35.8317,35.7425,35.8317,82900.0
2014-11-10 15:00:00,44.18,44.25,44.17,44.18,132700.0,35.8317,35.8884,35.8236,35.8317,132700.0
2014-11-10 15:30:00,44.18,44.21,44.06,44.11,467000.0,35.8317,35.856,35.7343,35.7749,467000.0
2014-11-11 09:30:00,44.04,44.42,43.93,44.4,112400.0,35.7181,36.0263,35.6289,36.0101,112400.0
2014-11-11 10:00:00,44.41,44.55,44.36,44.42,118900.0,36.0182,36.1318,35.9777,36.0263,118900.0
2014-11-11 10:30:00,44.42,44.49,44.41,44.48,80100.0,36.0263,36.0831,36.0182,36.075,80100.0
2014-11-11 11:00:00,44.48,44.49,44.3,44.3,82400.0,36.075,36.0831,35.929,35.929,82400.0
2014-11-11 11:30:00,44.29,44.32,44.19,44.23,49000.0,35.9209,35.9452,35.8398,35.8722,49000.0
2014-11-11 12:00:00,44.23,44.25,44.17,44.22,89600.0,35.8722,35.8884,35.8236,35.8641,89600.0
2014-11-11 12:30:00,44.21,44.44,44.21,44.36,127900.0,35.856,36.0425,35.856,35.9777,127900.0
2014-11-11 13:00:00,44.36,44.41,44.32,44.41,51400.0,35.9777,36.0182,35.9452,36.0182,51400.0
2014-11-11 13:30:00,44.4,44.59,44.37,44.58,85000.0,36.0101,36.1642,35.9858,36.1561,85000.0
2014-11-11 14:00:00,44.57,44.91,44.57,44.81,285000.0,36.148,36.4237,36.148,36.3426,285000.0
2014-11-11 14:30:00,44.81,44.81,44.72,44.78,232600.0,36.3426,36.3426,36.2696,36.3183,232600.0
2014-11-11 15:00:00,44.78,44.81,44.74,44.74,273400.0,36.3183,36.3426,36.2858,36.2858,273400.0
2014-11-11 15:30:00,44.74,44.85,44.72,44.81,550100.0,36.2858,36.3751,36.2696,36.3426,550100.0
2014-11-12 09:30:00,44.84,44.94,44.67,44.89,162200.0,36.367,36.4481,36.2291,36.4075,162200.0
2014-11-12 10:00:00,44.89,45.09,44.83,45.0,194800.0,36.4075,36.5697,36.3588,36.4967,194800.0
2014-11-12 10:30:00,44.98,44.98,44.74,44.74,156600.0,36.4805,36.4805,36.2858,36.2858,156600.0
2014-11-12 11:00:00,44.76,44.97,44.69,44.9,151200.0,36.3021,36.4724,36.2453,36.4156,151200.0
2014-11-12 11:30:00,44.9,45.09,44.89,44.97,291100.0,36.4156,36.5697,36.4075,36.4724,291100.0
2014-11-12 12:00:00,44.96,44.99,44.91,44.98,181300.0,36.4643,36.4886,36.4237,36.4805,181300.0
2014-11-12 12:30:00,44.98,45.0,44.92,45.0,149600.0,36.4805,36.4967,36.4318,36.4967,149600.0
2014-11-12 13:00:00,44.99,45.05,44.98,45.04,84500.0,36.4886,36.5373,36.4805,36.5292,84500.0
2014-11-12 13:30:00,45.05,45.07,45.02,45.05,87100.0,36.5373,36.5535,36.5129,36.5373,87100.0
2014-11-12 14:00:00,45.05,45.09,45.03,45.06,90300.0,36.5373,36.5697,36.521,36.5454,90300.0
2014-11-12 14:30:00,45.05,45.08,45.03,45.04,167100.0,36.5373,36.5616,36.521,36.5292,167100.0
2014-11-12 15:00:00,45.05,45.16,45.03,45.1,176300.0,36.5373,36.6265,36.521,36.5778,176300.0
2014-11-12 15:30:00,45.1,45.21,45.09,45.17,452900.0,36.5778,36.667,36.5697,36.6346,452900.0
2014-11-13 09:30:00,45.22,45.5,45.2,45.38,234000.0,36.6751,36.9022,36.6589,36.8049,234000.0
2014-11-13 10:00:00,45.39,45.43,45.26,45.42,547800.0,36.813,36.8455,36.7076,36.8374,547800.0
2014-11-13 10:30:00,45.42,45.44,45.33,45.37,213700.0,36.8374,36.8536,36.7644,36.7968,213700.0
2014-11-13 11:00:00,45.37,45.41,45.22,45.27,321100.0,36.7968,36.8292,36.6751,36.7157,321100.0
2014-11-13 11:30:00,45.27,45.31,45.08,45.18,214400.0,36.7157,36.7481,36.5616,36.6427,214400.0
2014-11-13 12:00:00,45.19,45.36,45.18,45.32,271000.0,36.6508,36.7887,36.6427,36.7562,271000.0
2014-11-13 12:30:00,45.32,45.45,45.26,45.33,393400.0,36.7562,36.8617,36.7076,36.7644,393400.0
2014-11-13 13:00:00,45.34,45.37,45.15,45.21,189300.0,36.7725,36.7968,36.6184,36.667,189300.0
2014-11-13 13:30:00,45.21,45.29,45.11,45.27,168100.0,36.667,36.7319,36.5859,36.7157,168100.0
2014-11-13 14:00:00,45.29,45.31,45.18,45.22,113400.0,36.7319,36.7481,36.6427,36.6751,113400.0
2014-11-13 14:30:00,45.22,45.33,45.2,45.3,124500.0,36.6751,36.7644,36.6589,36.74,124500.0
2014-11-13 15:00:00,45.3,45.4,45.28,45.33,174800.0,36.74,36.8211,36.7238,36.7644,174800.0
2014-11-13 15:30:00,45.33,45.43,45.3,45.4,541200.0,36.7644,36.8455,36.74,36.8211,541200.0
2014-11-14 09:30:00,45.15,45.43,45.01,45.22,102000.0,36.6184,36.8455,36.5048,36.6751,102000.0
2014-11-14 10:00:00,45.22,45.43,45.21,45.34,94000.0,36.6751,36.8455,36.667,36.7725,94000.0
2014-11-14 10:30:00,45.35,45.38,45.1,45.12,139600.0,36.7806,36.8049,36.5778,36.594,139600.0
2014-11-14 11:00:00,45.12,45.27,45.09,45.11,197500.0,36.594,36.7157,36.5697,36.5859,197500.0
2014-11-14 11:30:00,45.12,45.16,45.05,45.12,64900.0,36.594,36.6265,36.5373,36.594,64900.0
2014-11-14 12:00:00,45.12,45.21,45.12,45.16,79800.0,36.594,36.667,36.594,36.6265,79800.0
2014-11-14 12:30:00,45.16,45.16,45.03,45.03,85200.0,36.6265,36.6265,36.521,36.521,85200.0
2014-11-14 13:00:00,45.02,45.1,45.02,45.04,56200.0,36.5129,36.5778,36.5129,36.5292,56200.0
2014-11-14 13:30:00,45.04,45.05,44.97,45.0,65200.0,36.5292,36.5373,36.4724,36.4967,65200.0
2014-11-14 14:00:00,44.99,45.15,44.98,45.15,57000.0,36.4886,36.6184,36.4805,36.6184,57000.0
2014-11-14 14:30:00,45.15,45.18,45.06,45.1,108200.0,36.6184,36.6427,36.5454,36.5778,108200.0
2014-11-14 15:00:00,45.1,45.12,45.05,45.1,126700.0,36.5778,36.594,36.5373,36.5778,126700.0
2014-11-14 15:30:00,45.1,45.19,45.05,45.15,361700.0,36.5778,36.6508,36.5373,36.6184,361700.0
2014-11-17 09:30:00,45.12,45.3,45.02,45.14,104500.0,36.594,36.74,36.5129,36.6103,104500.0
2014-11-17 10:00:00,45.17,45.21,44.97,45.2,85800.0,36.6346,36.667,36.4724,36.6589,85800.0
2014-11-17 10:30:00,45.21,45.26,45.07,45.26,142100.0,36.667,36.7076,36.5535,36.7076,142100.0
2014-11-17 11:00:00,45.25,45.27,45.1,45.11,86900.0,36.6995,36.7157,36.5778,36.5859,86900.0
2014-11-17 11:30:00,45.1,45.15,45.02,45.04,101900.0,36.5778,36.6184,36.5129,36.5292,101900.0
2014-11-17 12:00:00,45.04,45.15,45.0,45.15,68400.0,36.5292,36.6184,36.4967,36.6184,68400.0
2014-11-17 12:30:00,45.15,45.16,45.04,45.04,73900.0,36.6184,36.6265,36.5292,36.5292,73900.0
2014-11-17 13:00:00,45.03,45.26,45.02,45.2,50800.0,36.521,36.7076,36.5129,36.6589,50800.0
2014-11-17 13:30:00,45.21,45.3,45.2,45.3,52700.0,36.667,36.74,36.6589,36.74,52700.0
2014-11-17 14:00:00,45.29,45.38,45.28,45.3,78400.0,36.7319,36.8049,36.7238,36.74,78400.0
2014-11-17 14:30:00,45.29,45.33,45.26,45.27,72800.0,36.7319,36.7644,36.7076,36.7157,72800.0
2014-11-17 15:00:00,45.26,45.31,45.22,45.28,86800.0,36.7076,36.7481,36.6751,36.7238,86800.0
2014-11-17 15:30:00,45.28,45.35,45.26,45.28,244500.0,36.7238,36.7806,36.7076,36.7238,244500.0
2014-11-18 09:30:00,45.5,47.24,45.48,46.58,1326800.0,36.9022,38.3134,36.886,37.7782,1326800.0
2014-11-18 10:00:00,46.59,46.7,46.31,46.38,528400.0,37.7863,37.8755,37.5592,37.616,528400.0
2014-11-18 10:30:00,46.39,46.71,46.26,46.71,386500.0,37.6241,37.8836,37.5186,37.8836,386500.0
2014-11-18 11:00:00,46.7,46.88,46.61,46.8,290200.0,37.8755,38.0215,37.8025,37.9566,290200.0
2014-11-18 11:30:00,46.79,47.07,46.66,46.66,342200.0,37.9485,38.1756,37.843,37.843,342200.0
2014-11-18 12:00:00,46.66,46.84,46.63,46.74,156700.0,37.843,37.989,37.8187,37.9079,156700.0
2014-11-18 12:30:00,46.75,47.0,46.74,46.97,209100.0,37.916,38.1188,37.9079,38.0945,209100.0
2014-11-18 13:00:00,46.98,46.98,46.76,46.77,164500.0,38.1026,38.1026,37.9241,37.9323,164500.0
2014-11-18 13:30:00,46.77,46.79,46.65,46.7,156600.0,37.9323,37.9485,37.8349,37.8755,156600.0
2014-11-18 14:00:00,46.7,46.97,46.69,46.96,230100.0,37.8755,38.0945,37.8674,38.0864,230100.0
2014-11-18 14:30:00,46.96,46.99,46.87,46.92,218000.0,38.0864,38.1107,38.0134,38.0539,218000.0
2014-11-18 15:00:00,46.91,46.92,46.75,46.82,293900.0,38.0458,38.0539,37.916,37.9728,293900.0
2014-11-18 15:30:00,46.83,46.88,46.68,46.79,891200.0,37.9809,38.0215,37.8593,37.9485,891200.0
2014-11-19 09:30:00,48.18,48.73,47.73,47.97,1525600.0,39.0758,39.5219,38.7109,38.9055,1525600.0
2014-11-19 10:00:00,47.96,47.98,47.8,47.9,631000.0,38.8974,38.9136,38.7676,38.8487,631000.0
2014-11-19 10:30:00,47.9,47.98,47.74,47.92,650900.0,38.8487,38.9136,38.719,38.8649,650900.0
2014-11-19 11:00:00,47.91,47.91,47.71,47.73,439000.0,38.8568,38.8568,38.6946,38.7109,439000.0
2014-11-19 11:30:00,47.73,47.91,47.73,47.85,353100.0,38.7109,38.8568,38.7109,38.8082,353100.0
2014-11-19 12:00:00,47.84,47.99,47.8,47.82,346300.0,38.8001,38.9217,38.7676,38.7838,346300.0
2014-11-19 12:30:00,47.82,47.84,47.73,47.81,314100.0,38.7838,38.8001,38.7109,38.7757,314100.0
2014-11-19 13:00:00,47.82,47.84,47.67,47.79,249800.0,38.7838,38.8001,38.6622,38.7595,249800.0
2014-11-19 13:30:00,47.79,47.91,47.74,47.87,499000.0,38.7595,38.8568,38.719,38.8244,499000.0
2014-11-19 14:00:00,47.87,47.91,47.75,47.85,523100.0,38.8244,38.8568,38.7271,38.8082,523100.0
2014-11-19 14:30:00,47.85,47.9,47.67,47.75,537500.0,38.8082,38.8487,38.6622,38.7271,537500.0
2014-11-19 15:00:00,47.74,47.75,47.6,47.66,642500.0,38.719,38.7271,38.6054,38.6541,642500.0
2014-11-19 15:30:00,47.67,47.71,47.57,47.6,1302600.0,38.6622,38.6946,38.5811,38.6054,1302600.0
2014-11-20 09:30:00,47.01,47.52,46.9,47.37,387500.0,38.1269,38.5405,38.0377,38.4189,387500.0
2014-11-20 10:00:00,47.42,47.71,47.37,47.59,355600.0,38.4594,38.6946,38.4189,38.5973,355600.0
2014-11-20 10:30:00,47.59,47.75,47.53,47.59,343600.0,38.5973,38.7271,38.5486,38.5973,343600.0
2014-11-20 11:00:00,47.59,47.61,47.52,47.59,209400.0,38.5973,38.6135,38.5405,38.5973,209400.0
2014-11-20 11:30:00,47.59,47.63,47.3,47.31,350400.0,38.5973,38.6297,38.3621,38.3702,350400.0
2014-11-20 12:00:00,47.3,47.38,47.23,47.31,161100.0,38.3621,38.427,38.3053,38.3702,161100.0
2014-11-20 12:30:00,47.31,47.48,47.31,47.45,167800.0,38.3702,38.5081,38.3702,38.4838,167800.0
2014-11-20 13:00:00,47.45,47.47,47.3,47.31,212400.0,38.4838,38.5,38.3621,38.3702,212400.0
2014-11-20 13:30:00,47.31,47.4,47.28,47.3,219000.0,38.3702,38.4432,38.3459,38.3621,219000.0
2014-11-20 14:00:00,47.3,47.32,47.23,47.25,149100.0,38.3621,38.3783,38.3053,38.3216,149100.0
2014-11-20 14:30:00,47.24,47.33,47.19,47.19,155800.0,38.3134,38.3864,38.2729,38.2729,155800.0
2014-11-20 15:00:00,47.18,47.21,47.05,47.13,482100.0,38.2648,38.2891,38.1593,38.2242,482100.0
2014-11-20 15:30:00,47.13,47.23,47.05,47.23,958600.0,38.2242,38.3053,38.1593,38.3053,958600.0
2014-11-21 09:30:00,47.69,47.73,47.52,47.66,627300.0,38.6784,38.7109,38.5405,38.6541,627300.0
2014-11-21 10:00:00,47.66,47.74,47.56,47.61,277300.0,38.6541,38.719,38.573,38.6135,277300.0
2014-11-21 10:30:00,47.61,47.63,47.45,47.55,228100.0,38.6135,38.6297,38.4838,38.5649,228100.0
2014-11-21 11:00:00,47.54,47.55,47.3,47.3,265800.0,38.5568,38.5649,38.3621,38.3621,265800.0
2014-11-21 11:30:00,47.31,47.31,46.98,46.99,465400.0,38.3702,38.3702,38.1026,38.1107,465400.0
2014-11-21 12:00:00,47.0,47.0,46.61,46.63,505900.0,38.1188,38.1188,37.8025,37.8187,505900.0
2014-11-21 12:30:00,46.63,47.02,46.6,46.99,288400.0,37.8187,38.135,37.7944,38.1107,288400.0
2014-11-21 13:00:00,47.0,47.08,46.95,47.04,137400.0,38.1188,38.1837,38.0782,38.1512,137400.0
2014-11-21 13:30:00,47.03,47.14,46.94,47.03,148500.0,38.1431,38.2323,38.0701,38.1431,148500.0
2014-11-21 14:00:00,47.03,47.19,47.02,47.18,179300.0,38.1431,38.2729,38.135,38.2648,179300.0
2014-11-21 14:30:00,47.18,47.29,47.17,47.27,278600.0,38.2648,38.354,38.2567,38.3378,278600.0
2014-11-21 15:00:00,47.26,47.31,47.26,47.29,227500.0,38.3297,38.3702,38.3297,38.354,227500.0
2014-11-21 15:30:00,47.29,47.32,47.17,47.21,624400.0,38.354,38.3783,38.2567,38.2891,624400.0
2014-11-24 09:30:00,46.0,46.06,45.16,45.41,980700.0,37.3078,37.3564,36.6265,36.8292,980700.0
2014-11-24 10:00:00,45.4,45.7,45.36,45.63,722500.0,36.8211,37.0644,36.7887,37.0077,722500.0
2014-11-24 10:30:00,45.63,45.73,45.5,45.63,368300.0,37.0077,37.0888,36.9022,37.0077,368300.0
2014-11-24 11:00:00,45.63,45.79,45.6,45.62,339400.0,37.0077,37.1374,36.9833,36.9996,339400.0
2014-11-24 11:30:00,45.62,45.71,45.6,45.66,331900.0,36.9996,37.0726,36.9833,37.032,331900.0
2014-11-24 12:00:00,45.66,45.68,45.42,45.66,461700.0,37.032,37.0482,36.8374,37.032,461700.0
2014-11-24 12:30:00,45.65,45.71,45.59,45.71,213700.0,37.0239,37.0726,36.9752,37.0726,213700.0
2014-11-24 13:00:00,45.7,45.7,45.65,45.69,106000.0,37.0644,37.0644,37.0239,37.0563,106000.0
2014-11-24 13:30:00,45.7,45.82,45.69,45.7,239300.0,37.0644,37.1618,37.0563,37.0644,239300.0
2014-11-24 14:00:00,45.7,45.76,45.58,45.71,221300.0,37.0644,37.1131,36.9671,37.0726,221300.0
2014-11-24 14:30:00,45.71,45.81,45.47,45.47,282100.0,37.0726,37.1537,36.8779,36.8779,282100.0
2014-11-24 15:00:00,45.48,45.58,45.25,45.34,795800.0,36.886,36.9671,36.6995,36.7725,795800.0
2014-11-24 15:30:00,45.34,45.46,45.29,45.45,859900.0,36.7725,36.8698,36.7319,36.8617,859900.0
2014-11-25 09:30:00,45.64,45.98,45.44,45.93,401500.0,37.0158,37.2915,36.8536,37.251,401500.0
2014-11-25 10:00:00,45.92,46.04,45.81,46.03,269800.0,37.2429,37.3402,37.1537,37.3321,269800.0
2014-11-25 10:30:00,46.04,46.07,45.92,46.0,248900.0,37.3402,37.3645,37.2429,37.3078,248900.0
2014-11-25 11:00:00,45.99,46.0,45.75,45.76,191100.0,37.2996,37.3078,37.105,37.1131,191100.0
2014-11-25 11:30:00,45.77,45.92,45.76,45.89,236900.0,37.1212,37.2429,37.1131,37.2185,236900.0
2014-11-25 12:00:00,45.9,45.99,45.89,45.9,88400.0,37.2267,37.2996,37.2185,37.2267,88400.0
2014-11-25 12:30:00,45.89,45.91,45.8,45.8,178000.0,37.2185,37.2348,37.1455,37.1455,178000.0
2014-11-25 13:00:00,45.81,45.87,45.71,45.81,183300.0,37.1537,37.2023,37.0726,37.1537,183300.0
2014-11-25 13:30:00,45.81,45.81,45.68,45.69,138300.0,37.1537,37.1537,37.0482,37.0563,138300.0
2014-11-25 14:00:00,45.69,45.72,45.64,45.64,130300.0,37.0563,37.0807,37.0158,37.0158,130300.0
2014-11-25 14:30:00,45.64,45.65,45.54,45.56,153900.0,37.0158,37.0239,36.9347,36.9509,153900.0
2014-11-25 15:00:00,45.56,45.61,45.5,45.52,235000.0,36.9509,36.9915,36.9022,36.9185,235000.0
2014-11-25 15:30:00,45.52,45.58,45.46,45.53,844500.0,36.9185,36.9671,36.8698,36.9266,844500.0
2014-11-26 09:30:00,45.5,45.5,45.0,45.26,328400.0,36.9022,36.9022,36.4967,36.7076,328400.0
2014-11-26 10:00:00,45.29,45.29,45.08,45.18,193100.0,36.7319,36.7319,36.5616,36.6427,193100.0
2014-11-26 10:30:00,45.17,45.41,45.14,45.4,235200.0,36.6346,36.8292,36.6103,36.8211,235200.0
2014-11-26 11:00:00,45.4,45.42,45.3,45.38,220600.0,36.8211,36.8374,36.74,36.8049,220600.0
2014-11-26 11:30:00,45.38,45.41,45.35,45.36,164000.0,36.8049,36.8292,36.7806,36.7887,164000.0
2014-11-26 12:00:00,45.36,45.44,45.36,45.41,77600.0,36.7887,36.8536,36.7887,36.8292,77600.0
2014-11-26 12:30:00,45.41,45.43,45.4,45.41,62100.0,36.8292,36.8455,36.8211,36.8292,62100.0
2014-11-26 13:00:00,45.42,45.44,45.3,45.37,237900.0,36.8374,36.8536,36.74,36.7968,237900.0
2014-11-26 13:30:00,45.37,45.49,45.37,45.46,56100.0,36.7968,36.8941,36.7968,36.8698,56100.0
2014-11-26 14:00:00,45.45,45.52,45.44,45.5,85600.0,36.8617,36.9185,36.8536,36.9022,85600.0
2014-11-26 14:30:00,45.5,45.61,45.49,45.6,86700.0,36.9022,36.9915,36.8941,36.9833,86700.0
2014-11-26 15:00:00,45.6,45.62,45.54,45.59,147400.0,36.9833,36.9996,36.9347,36.9752,147400.0
2014-11-26 15:30:00,45.59,45.64,45.54,45.6,449700.0,36.9752,37.0158,36.9347,36.9833,449700.0
2014-11-28 09:30:00,45.26,45.82,44.89,45.8,434900.0,36.7076,37.1618,36.4075,37.1455,434900.0
2014-11-28 10:00:00,45.77,45.92,45.69,45.8,217600.0,37.1212,37.2429,37.0563,37.1455,217600.0
2014-11-28 10:30:00,45.8,45.9,45.72,45.8,263500.0,37.1455,37.2267,37.0807,37.1455,263500.0
2014-11-28 11:00:00,45.8,45.88,45.72,45.86,136900.0,37.1455,37.2104,37.0807,37.1942,136900.0
2014-11-28 11:30:00,45.87,45.98,45.86,45.94,174800.0,37.2023,37.2915,37.1942,37.2591,174800.0
2014-11-28 12:00:00,45.94,45.94,45.77,45.79,204300.0,37.2591,37.2591,37.1212,37.1374,204300.0
2014-11-28 12:30:00,45.79,45.8,45.66,45.79,543100.0,37.1374,37.1455,37.032,37.1374,543100.0
2014-12-01 09:30:00,45.67,45.67,45.03,45.03,294000.0,37.0401,37.0401,36.521,36.521,294000.0
2014-12-01 10:00:00,45.03,45.09,44.87,44.95,271000.0,36.521,36.5697,36.3913,36.4562,271000.0
2014-12-01 10:30:00,44.96,44.96,44.62,44.65,204600.0,36.4643,36.4643,36.1885,36.2129,204600.0
2014-12-01 11:00:00,44.65,44.79,44.59,44.77,154200.0,36.2129,36.3264,36.1642,36.3102,154200.0
2014-12-01 11:30:00,44.78,44.82,44.72,44.74,159600.0,36.3183,36.3507,36.2696,36.2858,159600.0
2014-12-01 12:00:00,44.74,44.79,44.66,44.68,176200.0,36.2858,36.3264,36.221,36.2372,176200.0
2014-12-01 12:30:00,44.68,44.75,44.65,44.69,117400.0,36.2372,36.294,36.2129,36.2453,117400.0
2014-12-01 13:00:00,44.69,44.81,44.69,44.74,135000.0,36.2453,36.3426,36.2453,36.2858,135000.0
2014-12-01 13:30:00,44.74,44.76,44.68,44.69,120600.0,36.2858,36.3021,36.2372,36.2453,120600.0
2014-12-01 14:00:00,44.7,44.71,44.56,44.6,201500.0,36.2534,36.2615,36.1399,36.1723,201500.0
2014-12-01 14:30:00,44.6,44.76,44.59,44.72,157600.0,36.1723,36.3021,36.1642,36.2696,157600.0
2014-12-01 15:00:00,44.71,44.79,44.69,44.74,249900.0,36.2615,36.3264,36.2453,36.2858,249900.0
2014-12-01 15:30:00,44.74,44.79,44.71,44.73,559700.0,36.2858,36.3264,36.2615,36.2777,559700.0
2014-12-02 09:30:00,44.41,44.73,44.37,44.67,198400.0,36.219,36.48,36.1864,36.431,198400.0
2014-12-02 10:00:00,44.67,44.99,44.65,44.94,177700.0,36.431,36.692,36.4147,36.6512,177700.0
2014-12-02 10:30:00,44.92,45.16,44.9,45.14,224700.0,36.6349,36.8306,36.6186,36.8143,224700.0
2014-12-02 11:00:00,45.14,45.24,44.96,45.07,141100.0,36.8143,36.8959,36.6675,36.7572,141100.0
2014-12-02 11:30:00,45.06,45.06,44.97,45.01,114900.0,36.7491,36.7491,36.6757,36.7083,114900.0
2014-12-02 12:00:00,45.01,45.02,44.93,44.97,98500.0,36.7083,36.7165,36.6431,36.6757,98500.0
2014-12-02 12:30:00,44.96,44.96,44.87,44.93,65700.0,36.6675,36.6675,36.5941,36.6431,65700.0
2014-12-02 13:00:00,44.93,44.96,44.87,44.95,74100.0,36.6431,36.6675,36.5941,36.6594,74100.0
2014-12-02 13:30:00,44.94,44.97,44.89,44.9,88500.0,36.6512,36.6757,36.6104,36.6186,88500.0
2014-12-02 14:00:00,44.89,44.93,44.82,44.85,78600.0,36.6104,36.6431,36.5534,36.5778,78600.0
2014-12-02 14:30:00,44.85,44.88,44.79,44.83,101800.0,36.5778,36.6023,36.5289,36.5615,101800.0
2014-12-02 15:00:00,44.83,44.9,44.82,44.86,126300.0,36.5615,36.6186,36.5534,36.586,126300.0
2014-12-02 15:30:00,44.86,44.89,44.78,44.86,470400.0,36.586,36.6104,36.5207,36.586,470400.0
2014-12-03 09:30:00,44.81,45.31,44.69,45.28,253400.0,36.5452,36.953,36.4473,36.9285,253400.0
2014-12-03 10:00:00,45.29,45.73,45.27,45.55,198400.0,36.9367,37.2955,36.9204,37.1487,198400.0
2014-12-03 10:30:00,45.56,45.57,45.41,45.56,154200.0,37.1569,37.165,37.0345,37.1569,154200.0
2014-12-03 11:00:00,45.56,45.62,45.46,45.55,140200.0,37.1569,37.2058,37.0753,37.1487,140200.0
2014-12-03 11:30:00,45.55,45.65,45.51,45.6,193700.0,37.1487,37.2303,37.1161,37.1895,193700.0
2014-12-03 12:00:00,45.58,45.66,45.58,45.64,130500.0,37.1732,37.2384,37.1732,37.2221,130500.0
2014-12-03 12:30:00,45.63,45.84,45.61,45.84,116800.0,37.214,37.3852,37.1976,37.3852,116800.0
2014-12-03 13:00:00,45.84,45.87,45.78,45.84,142600.0,37.3852,37.4097,37.3363,37.3852,142600.0
2014-12-03 13:30:00,45.84,45.86,45.79,45.8,143700.0,37.3852,37.4015,37.3444,37.3526,143700.0
2014-12-03 14:00:00,45.8,45.83,45.74,45.81,103900.0,37.3526,37.3771,37.3037,37.3608,103900.0
2014-12-03 14:30:00,45.8,45.91,45.79,45.91,212600.0,37.3526,37.4423,37.3444,37.4423,212600.0
2014-12-03 15:00:00,45.9,45.95,45.82,45.82,212000.0,37.4342,37.4749,37.3689,37.3689,212000.0
2014-12-03 15:30:00,45.83,45.88,45.77,45.83,527600.0,37.3771,37.4178,37.3281,37.3771,527600.0
2014-12-04 09:30:00,45.51,45.71,45.35,45.57,169000.0,37.1161,37.2792,36.9856,37.165,169000.0
2014-12-04 10:00:00,45.59,45.74,45.41,45.42,196000.0,37.1813,37.3037,37.0345,37.0427,196000.0
2014-12-04 10:30:00,45.41,45.5,45.38,45.5,113100.0,37.0345,37.1079,37.0101,37.1079,113100.0
2014-12-04 11:00:00,45.49,45.57,45.46,45.56,179100.0,37.0998,37.165,37.0753,37.1569,179100.0
2014-12-04 11:30:00,45.57,45.72,45.54,45.72,82200.0,37.165,37.2874,37.1406,37.2874,82200.0
2014-12-04 12:00:00,45.72,45.74,45.66,45.71,65800.0,37.2874,37.3037,37.2384,37.2792,65800.0
2014-12-04 12:30:00,45.71,45.91,45.71,45.74,92900.0,37.2792,37.4423,37.2792,37.3037,92900.0
2014-12-04 13:00:00,45.72,45.8,45.69,45.76,56800.0,37.2874,37.3526,37.2629,37.32,56800.0
2014-12-04 13:30:00,45.76,45.78,45.7,45.75,62600.0,37.32,37.3363,37.271,37.3118,62600.0
2014-12-04 14:00:00,45.74,45.8,45.73,45.8,65700.0,37.3037,37.3526,37.2955,37.3526,65700.0
2014-12-04 14:30:00,45.79,45.83,45.71,45.71,109400.0,37.3444,37.3771,37.2792,37.2792,109400.0
2014-12-04 15:00:00,45.71,45.76,45.59,45.64,138700.0,37.2792,37.32,37.1813,37.2221,138700.0
2014-12-04 15:30:00,45.63,45.9,45.61,45.86,660000.0,37.214,37.4342,37.1976,37.4015,660000.0
2014-12-05 09:30:00,46.16,46.34,45.88,46.1,249800.0,37.6462,37.793,37.4178,37.5973,249800.0
2014-12-05 10:00:00,46.1,46.23,46.02,46.2,319000.0,37.5973,37.7033,37.532,37.6788,319000.0
2014-12-05 10:30:00,46.2,46.29,46.2,46.26,158400.0,37.6788,37.7522,37.6788,37.7278,158400.0
2014-12-05 11:00:00,46.26,46.29,46.12,46.14,197900.0,37.7278,37.7522,37.6136,37.6299,197900.0
2014-12-05 11:30:00,46.13,46.15,46.03,46.04,136900.0,37.6217,37.638,37.5402,37.5483,136900.0
2014-12-05 12:00:00,46.04,46.05,45.98,46.0,81400.0,37.5483,37.5565,37.4994,37.5157,81400.0
2014-12-05 12:30:00,46.0,46.07,45.96,46.06,129900.0,37.5157,37.5728,37.4831,37.5646,129900.0
2014-12-05 13:00:00,46.06,46.07,46.02,46.04,125500.0,37.5646,37.5728,37.532,37.5483,125500.0
2014-12-05 13:30:00,46.05,46.15,46.03,46.1,124200.0,37.5565,37.638,37.5402,37.5973,124200.0
2014-12-05 14:00:00,46.1,46.19,46.06,46.19,188200.0,37.5973,37.6707,37.5646,37.6707,188200.0
2014-12-05 14:30:00,46.19,46.22,45.97,45.97,135300.0,37.6707,37.6951,37.4912,37.4912,135300.0
2014-12-05 15:00:00,45.97,46.05,45.96,46.01,142900.0,37.4912,37.5565,37.4831,37.5239,142900.0
2014-12-05 15:30:00,46.02,46.02,45.89,45.97,386300.0,37.532,37.532,37.426,37.4912,386300.0
2014-12-08 09:30:00,45.64,45.67,45.0,45.01,256200.0,37.2221,37.2466,36.7002,36.7083,256200.0
2014-12-08 10:00:00,45.02,45.07,44.99,45.07,212700.0,36.7165,36.7572,36.692,36.7572,212700.0
2014-12-08 10:30:00,45.06,45.14,45.02,45.12,158100.0,36.7491,36.8143,36.7165,36.798,158100.0
2014-12-08 11:00:00,45.11,45.12,44.98,44.98,149300.0,36.7899,36.798,36.6838,36.6838,149300.0
2014-12-08 11:30:00,44.98,45.0,44.8,44.86,162400.0,36.6838,36.7002,36.537,36.586,162400.0
2014-12-08 12:00:00,44.87,44.9,44.82,44.89,106000.0,36.5941,36.6186,36.5534,36.6104,106000.0
2014-12-08 12:30:00,44.89,45.08,44.84,44.96,122100.0,36.6104,36.7654,36.5697,36.6675,122100.0
2014-12-08 13:00:00,44.97,44.98,44.85,44.89,87500.0,36.6757,36.6838,36.5778,36.6104,87500.0
2014-12-08 13:30:00,44.9,44.93,44.71,44.81,337800.0,36.6186,36.6431,36.4636,36.5452,337800.0
2014-12-08 14:00:00,44.82,44.82,44.7,44.77,100900.0,36.5534,36.5534,36.4555,36.5126,100900.0
2014-12-08 14:30:00,44.76,44.9,44.73,44.8,108400.0,36.5044,36.6186,36.48,36.537,108400.0
2014-12-08 15:00:00,44.8,44.96,44.75,44.88,224000.0,36.537,36.6675,36.4963,36.6023,224000.0
2014-12-08 15:30:00,44.87,45.04,44.86,44.99,620200.0,36.5941,36.7328,36.586,36.692,620200.0
2014-12-09 09:30:00,44.79,45.22,44.62,45.19,175600.0,36.5289,36.8796,36.3902,36.8551,175600.0
2014-12-09 10:00:00,45.21,45.25,45.09,45.13,140000.0,36.8714,36.904,36.7736,36.8062,140000.0
2014-12-09 10:30:00,45.12,45.2,45.09,45.13,144300.0,36.798,36.8633,36.7736,36.8062,144300.0
2014-12-09 11:00:00,45.13,45.2,45.06,45.14,85100.0,36.8062,36.8633,36.7491,36.8143,85100.0
2014-12-09 11:30:00,45.15,45.19,44.98,45.01,73900.0,36.8225,36.8551,36.6838,36.7083,73900.0
2014-12-09 12:00:00,45.0,45.06,44.88,44.91,52300.0,36.7002,36.7491,36.6023,36.6268,52300.0
2014-12-09 12:30:00,44.91,45.14,44.91,45.09,53000.0,36.6268,36.8143,36.6268,36.7736,53000.0
2014-12-09 13:00:00,45.09,45.24,45.02,45.11,45300.0,36.7736,36.8959,36.7165,36.7899,45300.0
2014-12-09 13:30:00,45.1,45.25,45.1,45.21,66100.0,36.7817,36.904,36.7817,36.8714,66100.0
2014-12-09 14:00:00,45.21,45.36,45.2,45.35,63000.0,36.8714,36.9938,36.8633,36.9856,63000.0
2014-12-09 14:30:00,45.34,45.34,45.2,45.28,76900.0,36.9774,36.9774,36.8633,36.9285,76900.0
2014-12-09 15:00:00,45.27,45.32,45.16,45.22,143200.0,36.9204,36.9611,36.8306,36.8796,143200.0
2014-12-09 15:30:00,45.22,45.38,45.22,45.37,281300.0,36.8796,37.0101,36.8796,37.0019,281300.0
2014-12-10 09:30:00,45.82,46.0,44.94,45.12,427100.0,37.3689,37.5157,36.6512,36.798,427100.0
2014-12-10 10:00:00,45.13,45.63,44.99,45.61,801100.0,36.8062,37.214,36.692,37.1976,801100.0
2014-12-10 10:30:00,45.63,45.63,45.31,45.57,281100.0,37.214,37.214,36.953,37.165,281100.0
2014-12-10 11:00:00,45.56,45.78,45.45,45.76,304900.0,37.1569,37.3363,37.0672,37.32,304900.0
2014-12-10 11:30:00,45.76,45.79,45.55,45.63,252200.0,37.32,37.3444,37.1487,37.214,252200.0
2014-12-10 12:00:00,45.63,45.76,45.55,45.55,212000.0,37.214,37.32,37.1487,37.1487,212000.0
2014-12-10 12:30:00,45.55,45.77,45.52,45.67,165300.0,37.1487,37.3281,37.1242,37.2466,165300.0
2014-12-10 13:00:00,45.67,45.72,45.61,45.65,87300.0,37.2466,37.2874,37.1976,37.2303,87300.0
2014-12-10 13:30:00,45.64,46.02,45.64,45.69,1513800.0,37.2221,37.532,37.2221,37.2629,1513800.0
2014-12-10 14:00:00,45.7,45.75,45.61,45.7,346500.0,37.271,37.3118,37.1976,37.271,346500.0
2014-12-10 14:30:00,45.7,45.75,45.6,45.71,449700.0,37.271,37.3118,37.1895,37.2792,449700.0
2014-12-10 15:00:00,45.71,46.0,45.7,45.98,488100.0,37.2792,37.5157,37.271,37.4994,488100.0
2014-12-10 15:30:00,45.97,46.08,45.9,45.92,1154700.0,37.4912,37.581,37.4342,37.4505,1154700.0
2014-12-11 09:30:00,46.13,46.84,46.03,46.03,580800.0,37.6217,38.2008,37.5402,37.5402,580800.0
2014-12-11 10:00:00,46.05,46.13,45.87,46.08,201400.0,37.5565,37.6217,37.4097,37.581,201400.0
2014-12-11 10:30:00,46.08,46.21,46.02,46.06,384600.0,37.581,37.687,37.532,37.5646,384600.0
2014-12-11 11:00:00,46.05,46.14,45.94,45.96,138500.0,37.5565,37.6299,37.4668,37.4831,138500.0
2014-12-11 11:30:00,45.95,46.02,45.93,45.96,170300.0,37.4749,37.532,37.4586,37.4831,170300.0
2014-12-11 12:00:00,45.95,46.07,45.9,46.05,141100.0,37.4749,37.5728,37.4342,37.5565,141100.0
2014-12-11 12:30:00,46.05,46.05,45.82,45.87,78500.0,37.5565,37.5565,37.3689,37.4097,78500.0
2014-12-11 13:00:00,45.88,45.9,45.79,45.82,71200.0,37.4178,37.4342,37.3444,37.3689,71200.0
2014-12-11 13:30:00,45.82,45.83,45.71,45.73,92000.0,37.3689,37.3771,37.2792,37.2955,92000.0
2014-12-11 14:00:00,45.72,45.82,45.7,45.71,97200.0,37.2874,37.3689,37.271,37.2792,97200.0
2014-12-11 14:30:00,45.71,45.75,45.59,45.63,135400.0,37.2792,37.3118,37.1813,37.214,135400.0
2014-12-11 15:00:00,45.62,45.74,45.57,45.73,191500.0,37.2058,37.3037,37.165,37.2955,191500.0
2014-12-11 15:30:00,45.73,45.78,45.59,45.66,924000.0,37.2955,37.3363,37.1813,37.2384,924000.0
2014-12-12 09:30:00,45.17,45.18,44.82,44.87,211000.0,36.8388,36.847,36.5534,36.5941,211000.0
2014-12-12 10:00:00,44.85,45.19,44.7,44.93,213000.0,36.5778,36.8551,36.4555,36.6431,213000.0
2014-12-12 10:30:00,44.93,44.99,44.7,44.79,154700.0,36.6431,36.692,36.4555,36.5289,154700.0
2014-12-12 11:00:00,44.79,44.85,44.65,44.67,114700.0,36.5289,36.5778,36.4147,36.431,114700.0
2014-12-12 11:30:00,44.66,44.79,44.61,44.7,133700.0,36.4229,36.5289,36.3821,36.4555,133700.0
2014-12-12 12:00:00,44.7,44.91,44.69,44.91,136000.0,36.4555,36.6268,36.4473,36.6268,136000.0
2014-12-12 12:30:00,44.91,44.91,44.74,44.78,85900.0,36.6268,36.6268,36.4881,36.5207,85900.0
2014-12-12 13:00:00,44.78,44.83,44.68,44.76,89100.0,36.5207,36.5615,36.4392,36.5044,89100.0
2014-12-12 13:30:00,44.76,44.88,44.7,44.81,114000.0,36.5044,36.6023,36.4555,36.5452,114000.0
2014-12-12 14:00:00,44.81,44.91,44.78,44.86,123500.0,36.5452,36.6268,36.5207,36.586,123500.0
2014-12-12 14:30:00,44.85,44.86,44.67,44.76,129600.0,36.5778,36.586,36.431,36.5044,129600.0
2014-12-12 15:00:00,44.75,44.8,44.69,44.78,226000.0,36.4963,36.537,36.4473,36.5207,226000.0
2014-12-12 15:30:00,44.78,44.8,44.58,44.6,720100.0,36.5207,36.537,36.3576,36.3739,720100.0
2014-12-15 09:30:00,44.59,44.91,44.57,44.81,191800.0,36.3658,36.6268,36.3495,36.5452,191800.0
2014-12-15 10:00:00,44.79,44.94,44.66,44.94,197000.0,36.5289,36.6512,36.4229,36.6512,197000.0
2014-12-15 10:30:00,44.94,45.16,44.85,45.1,290300.0,36.6512,36.8306,36.5778,36.7817,290300.0
2014-12-15 11:00:00,45.09,45.11,44.79,44.84,224100.0,36.7736,36.7899,36.5289,36.5697,224100.0
2014-12-15 11:30:00,44.82,44.86,44.47,44.48,130500.0,36.5534,36.586,36.2679,36.2761,130500.0
2014-12-15 12:00:00,44.47,44.9,44.47,44.86,99700.0,36.2679,36.6186,36.2679,36.586,99700.0
2014-12-15 12:30:00,44.87,44.92,44.72,44.89,94400.0,36.5941,36.6349,36.4718,36.6104,94400.0
2014-12-15 13:00:00,44.89,44.92,44.57,44.57,178700.0,36.6104,36.6349,36.3495,36.3495,178700.0
2014-12-15 13:30:00,44.57,44.59,44.45,44.51,164800.0,36.3495,36.3658,36.2516,36.3005,164800.0
2014-12-15 14:00:00,44.51,44.56,44.38,44.51,116700.0,36.3005,36.3413,36.1945,36.3005,116700.0
2014-12-15 14:30:00,44.5,44.53,44.38,44.44,128700.0,36.2924,36.3168,36.1945,36.2434,128700.0
2014-12-15 15:00:00,44.43,44.49,44.31,44.31,241000.0,36.2353,36.2842,36.1374,36.1374,241000.0
2014-12-15 15:30:00,44.31,44.35,44.15,44.17,848600.0,36.1374,36.17,36.0069,36.0232,848600.0
2014-12-16 09:30:00,43.9,44.19,43.59,44.12,244700.0,35.803,36.0396,35.5502,35.9825,244700.0
2014-12-16 10:00:00,44.13,44.23,44.0,44.21,176000.0,35.9906,36.0722,35.8846,36.0559,176000.0
2014-12-16 10:30:00,44.2,44.21,43.91,44.21,206900.0,36.0477,36.0559,35.8112,36.0559,206900.0
2014-12-16 11:00:00,44.2,44.52,44.09,44.45,275200.0,36.0477,36.3087,35.958,36.2516,275200.0
2014-12-16 11:30:00,44.46,44.58,44.44,44.49,206600.0,36.2598,36.3576,36.2434,36.2842,206600.0
2014-12-16 12:00:00,44.5,44.53,44.44,44.51,75300.0,36.2924,36.3168,36.2434,36.3005,75300.0
2014-12-16 12:30:00,44.51,44.55,44.3,44.3,61100.0,36.3005,36.3332,36.1293,36.1293,61100.0
2014-12-16 13:00:00,44.3,44.32,44.0,44.08,89100.0,36.1293,36.1456,35.8846,35.9498,89100.0
2014-12-16 13:30:00,44.08,44.25,44.0,44.17,64900.0,35.9498,36.0885,35.8846,36.0232,64900.0
2014-12-16 14:00:00,44.19,44.3,44.15,44.16,111500.0,36.0396,36.1293,36.0069,36.0151,111500.0
2014-12-16 14:30:00,44.16,44.22,43.97,44.01,188900.0,36.0151,36.064,35.8601,35.8928,188900.0
2014-12-16 15:00:00,44.0,44.11,43.97,44.03,163100.0,35.8846,35.9743,35.8601,35.9091,163100.0
2014-12-16 15:30:00,44.02,44.08,43.75,43.79,421800.0,35.9009,35.9498,35.6807,35.7133,421800.0
2014-12-17 09:30:00,44.03,44.22,43.91,44.14,145200.0,35.9091,36.064,35.8112,35.9988,145200.0
2014-12-17 10:00:00,44.14,44.32,44.04,44.26,167700.0,35.9988,36.1456,35.9172,36.0966,167700.0
2014-12-17 10:30:00,44.27,44.35,44.16,44.26,156900.0,36.1048,36.17,36.0151,36.0966,156900.0
2014-12-17 11:00:00,44.23,44.26,44.16,44.17,178200.0,36.0722,36.0966,36.0151,36.0232,178200.0
2014-12-17 11:30:00,44.17,44.46,44.12,44.45,238000.0,36.0232,36.2598,35.9825,36.2516,238000.0
2014-12-17 12:00:00,44.45,44.46,44.29,44.29,170500.0,36.2516,36.2598,36.1211,36.1211,170500.0
2014-12-17 12:30:00,44.3,44.36,44.17,44.33,172000.0,36.1293,36.1782,36.0232,36.1537,172000.0
2014-12-17 13:00:00,44.34,44.4,44.23,44.24,96100.0,36.1619,36.2108,36.0722,36.0803,96100.0
2014-12-17 13:30:00,44.24,44.3,44.07,44.3,113500.0,36.0803,36.1293,35.9417,36.1293,113500.0
2014-12-17 14:00:00,44.31,44.69,44.29,44.54,180500.0,36.1374,36.4473,36.1211,36.325,180500.0
2014-12-17 14:30:00,44.54,44.55,44.13,44.16,264900.0,36.325,36.3332,35.9906,36.0151,264900.0
2014-12-17 15:00:00,44.17,44.36,44.03,44.36,328600.0,36.0232,36.1782,35.9091,36.1782,328600.0
2014-12-17 15:30:00,44.35,44.49,44.24,44.35,662700.0,36.17,36.2842,36.0803,36.17,662700.0
2014-12-18 09:30:00,44.93,45.11,44.67,45.1,228000.0,36.6431,36.7899,36.431,36.7817,228000.0
2014-12-18 10:00:00,45.11,45.11,44.43,44.43,256000.0,36.7899,36.7899,36.2353,36.2353,256000.0
2014-12-18 10:30:00,44.44,44.61,44.17,44.55,330100.0,36.2434,36.3821,36.0232,36.3332,330100.0
2014-12-18 11:00:00,44.55,44.57,44.35,44.54,215800.0,36.3332,36.3495,36.17,36.325,215800.0
2014-12-18 11:30:00,44.54,44.62,44.52,44.56,202000.0,36.325,36.3902,36.3087,36.3413,202000.0
2014-12-18 12:00:00,44.55,44.59,44.5,44.59,164900.0,36.3332,36.3658,36.2924,36.3658,164900.0
2014-12-18 12:30:00,44.59,44.64,44.52,44.63,157100.0,36.3658,36.4066,36.3087,36.3984,157100.0
2014-12-18 13:00:00,44.63,44.67,44.52,44.62,193400.0,36.3984,36.431,36.3087,36.3902,193400.0
2014-12-18 13:30:00,44.63,44.7,44.56,44.7,190500.0,36.3984,36.4555,36.3413,36.4555,190500.0
2014-12-18 14:00:00,44.7,44.7,44.57,44.65,120600.0,36.4555,36.4555,36.3495,36.4147,120600.0
2014-12-18 14:30:00,44.64,44.72,44.58,44.69,185500.0,36.4066,36.4718,36.3576,36.4473,185500.0
2014-12-18 15:00:00,44.7,44.91,44.68,44.91,280900.0,36.4555,36.6268,36.4392,36.6268,280900.0
2014-12-18 15:30:00,44.91,45.22,44.89,45.22,709100.0,36.6268,36.8796,36.6104,36.8796,709100.0
2014-12-19 09:30:00,45.58,45.86,45.34,45.81,685600.0,37.1732,37.4015,36.9774,37.3608,685600.0
2014-12-19 10:00:00,45.81,45.9,45.66,45.72,187400.0,37.3608,37.4342,37.2384,37.2874,187400.0
2014-12-19 10:30:00,45.71,45.79,45.71,45.79,341600.0,37.2792,37.3444,37.2792,37.3444,341600.0
2014-12-19 11:00:00,45.78,45.9,45.75,45.9,170000.0,37.3363,37.4342,37.3118,37.4342,170000.0
2014-12-19 11:30:00,45.9,45.9,45.72,45.75,156400.0,37.4342,37.4342,37.2874,37.3118,156400.0
2014-12-19 12:00:00,45.76,45.78,45.63,45.67,180200.0,37.32,37.3363,37.214,37.2466,180200.0
2014-12-19 12:30:00,45.67,45.79,45.63,45.78,70400.0,37.2466,37.3444,37.214,37.3363,70400.0
2014-12-19 13:00:00,45.78,45.85,45.74,45.83,99500.0,37.3363,37.3934,37.3037,37.3771,99500.0
2014-12-19 13:30:00,45.84,45.98,45.83,45.98,126300.0,37.3852,37.4994,37.3771,37.4994,126300.0
2014-12-19 14:00:00,45.98,46.03,45.94,45.99,135900.0,37.4994,37.5402,37.4668,37.5076,135900.0
2014-12-19 14:30:00,46.0,46.04,45.99,46.01,290700.0,37.5157,37.5483,37.5076,37.5239,290700.0
2014-12-19 15:00:00,46.01,46.17,45.93,46.17,233300.0,37.5239,37.6544,37.4586,37.6544,233300.0
2014-12-19 15:30:00,46.16,46.17,45.92,46.0,1024000.0,37.6462,37.6544,37.4505,37.5157,1024000.0
2014-12-22 09:30:00,46.15,46.23,45.71,45.94,139800.0,37.638,37.7033,37.2792,37.4668,139800.0
2014-12-22 10:00:00,45.94,46.01,45.84,45.92,133400.0,37.4668,37.5239,37.3852,37.4505,133400.0
2014-12-22 10:30:00,45.92,46.01,45.81,45.98,130600.0,37.4505,37.5239,37.3608,37.4994,130600.0
2014-12-22 11:00:00,45.98,45.98,45.87,45.95,72100.0,37.4994,37.4994,37.4097,37.4749,72100.0
2014-12-22 11:30:00,45.96,46.1,45.96,46.06,95400.0,37.4831,37.5973,37.4831,37.5646,95400.0
2014-12-22 12:00:00,46.06,46.06,45.92,45.99,71300.0,37.5646,37.5646,37.4505,37.5076,71300.0
2014-12-22 12:30:00,45.98,46.06,45.97,46.04,52700.0,37.4994,37.5646,37.4912,37.5483,52700.0
2014-12-22 13:00:00,46.03,46.08,46.0,46.07,64800.0,37.5402,37.581,37.5157,37.5728,64800.0
2014-12-22 13:30:00,46.07,46.08,45.97,46.0,85300.0,37.5728,37.581,37.4912,37.5157,85300.0
2014-12-22 14:00:00,46.0,46.07,45.98,46.04,78700.0,37.5157,37.5728,37.4994,37.5483,78700.0
2014-12-22 14:30:00,46.04,46.07,45.99,46.04,86600.0,37.5483,37.5728,37.5076,37.5483,86600.0
2014-12-22 15:00:00,46.04,46.09,46.01,46.08,117700.0,37.5483,37.5891,37.5239,37.581,117700.0
2014-12-22 15:30:00,46.09,46.15,46.02,46.11,498400.0,37.5891,37.638,37.532,37.6054,498400.0
2014-12-23 09:30:00,46.21,46.39,46.07,46.38,114300.0,37.687,37.8338,37.5728,37.8256,114300.0
2014-12-23 10:00:00,46.37,46.52,46.34,46.52,111600.0,37.8175,37.9398,37.793,37.9398,111600.0
2014-12-23 10:30:00,46.52,46.62,46.5,46.52,73400.0,37.9398,38.0214,37.9235,37.9398,73400.0
2014-12-23 11:00:00,46.55,46.67,46.55,46.61,72600.0,37.9643,38.0621,37.9643,38.0132,72600.0
2014-12-23 11:30:00,46.61,46.66,46.47,46.51,97800.0,38.0132,38.054,37.899,37.9316,97800.0
2014-12-23 12:00:00,46.51,46.62,46.5,46.59,64800.0,37.9316,38.0214,37.9235,37.9969,64800.0
2014-12-23 12:30:00,46.59,46.67,46.58,46.65,56300.0,37.9969,38.0621,37.9887,38.0458,56300.0
2014-12-23 13:00:00,46.64,46.7,46.53,46.54,99200.0,38.0377,38.0866,37.948,37.9561,99200.0
2014-12-23 13:30:00,46.54,46.54,46.44,46.47,73800.0,37.9561,37.9561,37.8746,37.899,73800.0
2014-12-23 14:00:00,46.47,46.6,46.46,46.59,60500.0,37.899,38.005,37.8909,37.9969,60500.0
2014-12-23 14:30:00,46.59,46.61,46.55,46.58,77600.0,37.9969,38.0132,37.9643,37.9887,77600.0
2014-12-23 15:00:00,46.58,46.59,46.51,46.52,103000.0,37.9887,37.9969,37.9316,37.9398,103000.0
2014-12-23 15:30:00,46.52,46.53,46.38,46.38,359900.0,37.9398,37.948,37.8256,37.8256,359900.0
2014-12-24 09:30:00,46.36,46.57,46.28,46.4,154800.0,37.8093,37.9806,37.7441,37.8419,154800.0
2014-12-24 10:00:00,46.4,46.52,46.35,46.42,145500.0,37.8419,37.9398,37.8012,37.8582,145500.0
2014-12-24 10:30:00,46.41,46.44,46.31,46.41,138200.0,37.8501,37.8746,37.7685,37.8501,138200.0
2014-12-24 11:00:00,46.4,46.43,46.23,46.25,235900.0,37.8419,37.8664,37.7033,37.7196,235900.0
2014-12-24 11:30:00,46.24,46.25,46.07,46.07,112400.0,37.7114,37.7196,37.5728,37.5728,112400.0
2014-12-24 12:00:00,46.07,46.28,46.06,46.28,81900.0,37.5728,37.7441,37.5646,37.7441,81900.0
2014-12-24 12:30:00,46.28,46.3,46.1,46.13,185100.0,37.7441,37.7604,37.5973,37.6217,185100.0
2014-12-26 09:30:00,46.19,46.29,46.13,46.2,59800.0,37.6707,37.7522,37.6217,37.6788,59800.0
2014-12-26 10:00:00,46.2,46.33,46.16,46.17,71000.0,37.6788,37.7848,37.6462,37.6544,71000.0
2014-12-26 10:30:00,46.17,46.18,46.0,46.0,64600.0,37.6544,37.6625,37.5157,37.5157,64600.0
2014-12-26 11:00:00,46.0,46.09,45.96,45.96,81200.0,37.5157,37.5891,37.4831,37.4831,81200.0
2014-12-26 11:30:00,45.94,46.0,45.94,46.0,51000.0,37.4668,37.5157,37.4668,37.5157,51000.0
2014-12-26 12:00:00,45.99,46.0,45.96,45.97,46000.0,37.5076,37.5157,37.4831,37.4912,46000.0
2014-12-26 12:30:00,45.98,46.03,45.97,45.99,57100.0,37.4994,37.5402,37.4912,37.5076,57100.0
2014-12-26 13:00:00,45.99,46.04,45.97,46.02,35500.0,37.5076,37.5483,37.4912,37.532,35500.0
2014-12-26 13:30:00,46.03,46.05,46.01,46.01,37600.0,37.5402,37.5565,37.5239,37.5239,37600.0
2014-12-26 14:00:00,46.01,46.03,45.99,45.99,58200.0,37.5239,37.5402,37.5076,37.5076,58200.0
2014-12-26 14:30:00,46.0,46.1,45.99,46.09,69500.0,37.5157,37.5973,37.5076,37.5891,69500.0
2014-12-26 15:00:00,46.09,46.1,46.03,46.03,72700.0,37.5891,37.5973,37.5402,37.5402,72700.0
2014-12-26 15:30:00,46.04,46.04,45.98,45.98,180900.0,37.5483,37.5483,37.4994,37.4994,180900.0
2014-12-29 09:30:00,45.79,46.33,45.79,46.31,189000.0,37.3444,37.7848,37.3444,37.7685,189000.0
2014-12-29 10:00:00,46.31,46.4,46.27,46.28,113000.0,37.7685,37.8419,37.7359,37.7441,113000.0
2014-12-29 10:30:00,46.28,46.3,46.2,46.25,66100.0,37.7441,37.7604,37.6788,37.7196,66100.0
2014-12-29 11:00:00,46.24,46.31,46.2,46.24,62900.0,37.7114,37.7685,37.6788,37.7114,62900.0
2014-12-29 11:30:00,46.23,46.24,46.14,46.14,57600.0,37.7033,37.7114,37.6299,37.6299,57600.0
2014-12-29 12:00:00,46.14,46.15,46.0,46.03,79600.0,37.6299,37.638,37.5157,37.5402,79600.0
2014-12-29 12:30:00,46.03,46.17,46.02,46.13,52400.0,37.5402,37.6544,37.532,37.6217,52400.0
2014-12-29 13:00:00,46.13,46.26,46.11,46.22,47800.0,37.6217,37.7278,37.6054,37.6951,47800.0
2014-12-29 13:30:00,46.21,46.22,46.09,46.13,64900.0,37.687,37.6951,37.5891,37.6217,64900.0
2014-12-29 14:00:00,46.13,46.22,46.11,46.21,75400.0,37.6217,37.6951,37.6054,37.687,75400.0
2014-12-29 14:30:00,46.22,46.35,46.21,46.34,92100.0,37.6951,37.8012,37.687,37.793,92100.0
2014-12-29 15:00:00,46.33,46.35,46.3,46.32,79700.0,37.7848,37.8012,37.7604,37.7767,79700.0
2014-12-29 15:30:00,46.33,46.34,46.16,46.19,326000.0,37.7848,37.793,37.6462,37.6707,326000.0
2014-12-30 09:30:00,46.0,46.25,46.0,46.03,102000.0,37.5157,37.7196,37.5157,37.5402,102000.0
2014-12-30 10:00:00,46.05,46.12,45.93,46.11,73900.0,37.5565,37.6136,37.4586,37.6054,73900.0
2014-12-30 10:30:00,46.12,46.12,45.99,46.06,59100.0,37.6136,37.6136,37.5076,37.5646,59100.0
2014-12-30 11:00:00,46.05,46.19,46.01,46.19,81300.0,37.5565,37.6707,37.5239,37.6707,81300.0
2014-12-30 11:30:00,46.19,46.23,46.14,46.19,91400.0,37.6707,37.7033,37.6299,37.6707,91400.0
2014-12-30 12:00:00,46.19,46.3,46.18,46.19,73700.0,37.6707,37.7604,37.6625,37.6707,73700.0
2014-12-30 12:30:00,46.19,46.22,46.14,46.21,63300.0,37.6707,37.6951,37.6299,37.687,63300.0
2014-12-30 13:00:00,46.22,46.33,46.22,46.31,96200.0,37.6951,37.7848,37.6951,37.7685,96200.0
2014-12-30 13:30:00,46.32,46.34,46.28,46.31,89100.0,37.7767,37.793,37.7441,37.7685,89100.0
2014-12-30 14:00:00,46.32,46.37,46.31,46.34,65500.0,37.7767,37.8175,37.7685,37.793,65500.0
2014-12-30 14:30:00,46.34,46.37,46.26,46.27,63800.0,37.793,37.8175,37.7278,37.7359,63800.0
2014-12-30 15:00:00,46.28,46.29,46.2,46.22,93700.0,37.7441,37.7522,37.6788,37.6951,93700.0
2014-12-30 15:30:00,46.22,46.28,46.11,46.12,279600.0,37.6951,37.7441,37.6054,37.6136,279600.0
2014-12-31 09:30:00,46.16,46.25,45.74,45.86,60300.0,37.6462,37.7196,37.3037,37.4015,60300.0
2014-12-31 10:00:00,45.91,46.08,45.84,45.98,50100.0,37.4423,37.581,37.3852,37.4994,50100.0
2014-12-31 10:30:00,45.98,46.1,45.97,45.99,86300.0,37.4994,37.5973,37.4912,37.5076,86300.0
2014-12-31 11:00:00,46.0,46.15,45.98,46.1,56600.0,37.5157,37.638,37.4994,37.5973,56600.0
2014-12-31 11:30:00,46.09,46.14,46.03,46.04,51100.0,37.5891,37.6299,37.5402,37.5483,51100.0
2014-12-31 12:00:00,46.04,46.04,45.92,45.96,39200.0,37.5483,37.5483,37.4505,37.4831,39200.0
2014-12-31 12:30:00,45.96,46.0,45.92,45.99,43600.0,37.4831,37.5157,37.4505,37.5076,43600.0
2014-12-31 13:00:00,45.99,46.02,45.92,45.96,42700.0,37.5076,37.532,37.4505,37.4831,42700.0
2014-12-31 13:30:00,45.97,45.98,45.81,45.81,96300.0,37.4912,37.4994,37.3608,37.3608,96300.0
2014-12-31 14:00:00,45.82,45.84,45.66,45.71,68500.0,37.3689,37.3852,37.2384,37.2792,68500.0
2014-12-31 14:30:00,45.72,45.75,45.64,45.74,53300.0,37.2874,37.3118,37.2221,37.3037,53300.0
2014-12-31 15:00:00,45.74,45.87,45.7,45.83,152200.0,37.3037,37.4097,37.271,37.3771,152200.0
2014-12-31 15:30:00,45.83,45.83,45.63,45.64,460300.0,37.3771,37.3771,37.214,37.2221,460300.0
2015-01-02 09:30:00,45.86,46.04,45.73,45.73,91500.0,37.4015,37.5483,37.2955,37.2955,91500.0
2015-01-02 10:00:00,45.71,45.79,45.64,45.7,77800.0,37.2792,37.3444,37.2221,37.271,77800.0
2015-01-02 10:30:00,45.68,45.69,45.42,45.54,144600.0,37.2547,37.2629,37.0427,37.1406,144600.0
2015-01-02 11:00:00,45.54,45.59,45.41,45.57,76900.0,37.1406,37.1813,37.0345,37.165,76900.0
2015-01-02 11:30:00,45.57,45.66,45.54,45.63,58200.0,37.165,37.2384,37.1406,37.214,58200.0
2015-01-02 12:00:00,45.63,45.7,45.53,45.55,64300.0,37.214,37.271,37.1324,37.1487,64300.0
2015-01-02 12:30:00,45.55,45.66,45.55,45.61,40100.0,37.1487,37.2384,37.1487,37.1976,40100.0
2015-01-02 13:00:00,45.62,45.63,45.51,45.51,25600.0,37.2058,37.214,37.1161,37.1161,25600.0
2015-01-02 13:30:00,45.48,45.52,45.42,45.42,88800.0,37.0916,37.1242,37.0427,37.0427,88800.0
2015-01-02 14:00:00,45.41,45.75,45.41,45.7,55100.0,37.0345,37.3118,37.0345,37.271,55100.0
2015-01-02 14:30:00,45.7,45.79,45.66,45.73,56700.0,37.271,37.3444,37.2384,37.2955,56700.0
2015-01-02 15:00:00,45.74,45.82,45.71,45.8,101800.0,37.3037,37.3689,37.2792,37.3526,101800.0
2015-01-02 15:30:00,45.8,45.88,45.77,45.77,215300.0,37.3526,37.4178,37.3281,37.3281,215300.0
2015-01-05 09:30:00,45.41,45.69,45.02,45.04,280600.0,37.0345,37.2629,36.7165,36.7328,280600.0
2015-01-05 10:00:00,45.03,45.21,44.95,45.19,115200.0,36.7246,36.8714,36.6594,36.8551,115200.0
2015-01-05 10:30:00,45.18,45.28,45.15,45.18,150600.0,36.847,36.9285,36.8225,36.847,150600.0
2015-01-05 11:00:00,45.18,45.21,44.93,45.0,110800.0,36.847,36.8714,36.6431,36.7002,110800.0
2015-01-05 11:30:00,45.01,45.08,44.99,45.04,106800.0,36.7083,36.7654,36.692,36.7328,106800.0
2015-01-05 12:00:00,45.05,45.09,44.91,44.91,72400.0,36.7409,36.7736,36.6268,36.6268,72400.0
2015-01-05 12:30:00,44.92,44.96,44.81,44.86,54400.0,36.6349,36.6675,36.5452,36.586,54400.0
2015-01-05 13:00:00,44.87,44.93,44.85,44.92,84600.0,36.5941,36.6431,36.5778,36.6349,84600.0
2015-01-05 13:30:00,44.93,45.07,44.91,45.01,83000.0,36.6431,36.7572,36.6268,36.7083,83000.0
2015-01-05 14:00:00,45.0,45.02,44.91,44.96,74600.0,36.7002,36.7165,36.6268,36.6675,74600.0
2015-01-05 14:30:00,44.96,44.98,44.84,44.85,75300.0,36.6675,36.6838,36.5697,36.5778,75300.0
2015-01-05 15:00:00,44.85,44.94,44.82,44.93,107700.0,36.5778,36.6512,36.5534,36.6431,107700.0
2015-01-05 15:30:00,44.93,45.05,44.89,44.95,330200.0,36.6431,36.7409,36.6104,36.6594,330200.0
2015-01-06 09:30:00,45.27,45.34,44.87,45.31,308800.0,36.9204,36.9774,36.5941,36.953,308800.0
2015-01-06 10:00:00,45.3,45.78,45.23,45.78,336700.0,36.9448,37.3363,36.8877,37.3363,336700.0
2015-01-06 10:30:00,45.78,45.78,45.37,45.44,150100.0,37.3363,37.3363,37.0019,37.059,150100.0
2015-01-06 11:00:00,45.43,45.43,45.17,45.22,136900.0,37.0508,37.0508,36.8388,36.8796,136900.0
2015-01-06 11:30:00,45.2,45.25,45.19,45.2,200900.0,36.8633,36.904,36.8551,36.8633,200900.0
2015-01-06 12:00:00,45.2,45.23,45.07,45.2,182700.0,36.8633,36.8877,36.7572,36.8633,182700.0
2015-01-06 12:30:00,45.21,45.32,45.15,45.3,111900.0,36.8714,36.9611,36.8225,36.9448,111900.0
2015-01-06 13:00:00,45.3,45.32,45.12,45.18,122000.0,36.9448,36.9611,36.798,36.847,122000.0
2015-01-06 13:30:00,45.17,45.21,45.11,45.18,191700.0,36.8388,36.8714,36.7899,36.847,191700.0
2015-01-06 14:00:00,45.17,45.41,45.17,45.39,146000.0,36.8388,37.0345,36.8388,37.0182,146000.0
2015-01-06 14:30:00,45.39,45.52,45.33,45.48,231200.0,37.0182,37.1242,36.9693,37.0916,231200.0
2015-01-06 15:00:00,45.48,45.71,45.4,45.7,273600.0,37.0916,37.2792,37.0264,37.271,273600.0
2015-01-06 15:30:00,45.7,45.74,45.54,45.55,563300.0,37.271,37.3037,37.1406,37.1487,563300.0
2015-01-07 09:30:00,45.79,45.97,45.57,45.85,250400.0,37.3444,37.4912,37.165,37.3934,250400.0
2015-01-07 10:00:00,45.85,46.15,45.84,45.96,261600.0,37.3934,37.638,37.3852,37.4831,261600.0
2015-01-07 10:30:00,45.95,45.95,45.58,45.73,235700.0,37.4749,37.4749,37.1732,37.2955,235700.0
2015-01-07 11:00:00,45.74,45.78,45.58,45.69,106200.0,37.3037,37.3363,37.1732,37.2629,106200.0
2015-01-07 11:30:00,45.69,45.84,45.64,45.77,86700.0,37.2629,37.3852,37.2221,37.3281,86700.0
2015-01-07 12:00:00,45.79,45.98,45.77,45.88,118400.0,37.3444,37.4994,37.3281,37.4178,118400.0
2015-01-07 12:30:00,45.88,45.91,45.81,45.88,59100.0,37.4178,37.4423,37.3608,37.4178,59100.0
2015-01-07 13:00:00,45.89,45.91,45.73,45.78,76400.0,37.426,37.4423,37.2955,37.3363,76400.0
2015-01-07 13:30:00,45.77,45.88,45.75,45.84,74800.0,37.3281,37.4178,37.3118,37.3852,74800.0
2015-01-07 14:00:00,45.85,45.96,45.79,45.88,210900.0,37.3934,37.4831,37.3444,37.4178,210900.0
2015-01-07 14:30:00,45.87,45.95,45.83,45.87,141400.0,37.4097,37.4749,37.3771,37.4097,141400.0
2015-01-07 15:00:00,45.87,45.91,45.8,45.85,115200.0,37.4097,37.4423,37.3526,37.3934,115200.0
2015-01-07 15:30:00,45.84,45.86,45.76,45.8,389100.0,37.3852,37.4015,37.32,37.3526,389100.0
2015-01-08 09:30:00,46.18,46.37,46.06,46.25,213300.0,37.6625,37.8175,37.5646,37.7196,213300.0
2015-01-08 10:00:00,46.26,46.34,46.2,46.26,248900.0,37.7278,37.793,37.6788,37.7278,248900.0
2015-01-08 10:30:00,46.26,46.37,46.24,46.31,254000.0,37.7278,37.8175,37.7114,37.7685,254000.0
2015-01-08 11:00:00,46.31,46.37,46.29,46.32,213500.0,37.7685,37.8175,37.7522,37.7767,213500.0
2015-01-08 11:30:00,46.32,46.43,46.29,46.34,142100.0,37.7767,37.8664,37.7522,37.793,142100.0
2015-01-08 12:00:00,46.34,46.36,46.18,46.2,99500.0,37.793,37.8093,37.6625,37.6788,99500.0
2015-01-08 12:30:00,46.2,46.29,46.19,46.28,78100.0,37.6788,37.7522,37.6707,37.7441,78100.0
2015-01-08 13:00:00,46.28,46.29,46.17,46.21,80900.0,37.7441,37.7522,37.6544,37.687,80900.0
2015-01-08 13:30:00,46.21,46.21,46.07,46.09,120900.0,37.687,37.687,37.5728,37.5891,120900.0
2015-01-08 14:00:00,46.09,46.17,46.02,46.16,123500.0,37.5891,37.6544,37.532,37.6462,123500.0
2015-01-08 14:30:00,46.15,46.3,46.15,46.29,113700.0,37.638,37.7604,37.638,37.7522,113700.0
2015-01-08 15:00:00,46.29,46.3,46.23,46.26,186800.0,37.7522,37.7604,37.7033,37.7278,186800.0
2015-01-08 15:30:00,46.26,46.35,46.23,46.34,610500.0,37.7278,37.8012,37.7033,37.793,610500.0
2015-01-09 09:30:00,46.55,46.59,45.89,45.99,228100.0,37.9643,37.9969,37.426,37.5076,228100.0
2015-01-09 10:00:00,45.98,46.12,45.95,46.0,108600.0,37.4994,37.6136,37.4749,37.5157,108600.0
2015-01-09 10:30:00,46.0,46.02,45.92,45.95,72100.0,37.5157,37.532,37.4505,37.4749,72100.0
2015-01-09 11:00:00,45.95,45.95,45.74,45.78,107900.0,37.4749,37.4749,37.3037,37.3363,107900.0
2015-01-09 11:30:00,45.78,46.04,45.72,46.04,124300.0,37.3363,37.5483,37.2874,37.5483,124300.0
2015-01-09 12:00:00,46.03,46.13,45.97,45.99,131600.0,37.5402,37.6217,37.4912,37.5076,131600.0
2015-01-09 12:30:00,45.98,46.03,45.89,45.93,71300.0,37.4994,37.5402,37.426,37.4586,71300.0
2015-01-09 13:00:00,45.92,46.0,45.88,45.92,47900.0,37.4505,37.5157,37.4178,37.4505,47900.0
2015-01-09 13:30:00,45.92,46.03,45.91,46.01,61800.0,37.4505,37.5402,37.4423,37.5239,61800.0
2015-01-09 14:00:00,46.0,46.05,45.95,45.99,90000.0,37.5157,37.5565,37.4749,37.5076,90000.0
2015-01-09 14:30:00,45.98,46.01,45.92,45.98,78600.0,37.4994,37.5239,37.4505,37.4994,78600.0
2015-01-09 15:00:00,45.98,46.08,45.96,45.99,157700.0,37.4994,37.581,37.4831,37.5076,157700.0
2015-01-09 15:30:00,45.98,46.06,45.93,45.95,463900.0,37.4994,37.5646,37.4586,37.4749,463900.0
2015-01-12 09:30:00,46.13,46.13,45.24,45.36,295100.0,37.6217,37.6217,36.8959,36.9938,295100.0
2015-01-12 10:00:00,45.37,45.69,45.32,45.51,377300.0,37.0019,37.2629,36.9611,37.1161,377300.0
2015-01-12 10:30:00,45.49,45.79,45.48,45.79,250700.0,37.0998,37.3444,37.0916,37.3444,250700.0
2015-01-12 11:00:00,45.78,45.95,45.69,45.91,197100.0,37.3363,37.4749,37.2629,37.4423,197100.0
2015-01-12 11:30:00,45.91,46.02,45.86,45.96,101500.0,37.4423,37.532,37.4015,37.4831,101500.0
2015-01-12 12:00:00,45.96,46.06,45.91,46.01,233100.0,37.4831,37.5646,37.4423,37.5239,233100.0
2015-01-12 12:30:00,46.01,46.24,46.01,46.18,206500.0,37.5239,37.7114,37.5239,37.6625,206500.0
2015-01-12 13:00:00,46.17,46.22,46.08,46.19,158800.0,37.6544,37.6951,37.581,37.6707,158800.0
2015-01-12 13:30:00,46.2,46.45,46.17,46.44,137700.0,37.6788,37.8827,37.6544,37.8746,137700.0
2015-01-12 14:00:00,46.44,46.5,46.26,46.32,234500.0,37.8746,37.9235,37.7278,37.7767,234500.0
2015-01-12 14:30:00,46.31,46.36,46.24,46.28,204500.0,37.7685,37.8093,37.7114,37.7441,204500.0
2015-01-12 15:00:00,46.28,46.39,46.26,46.31,215000.0,37.7441,37.8338,37.7278,37.7685,215000.0
2015-01-12 15:30:00,46.3,46.45,46.23,46.37,564600.0,37.7604,37.8827,37.7033,37.8175,564600.0
2015-01-13 09:30:00,46.1,46.25,45.83,46.16,282200.0,37.5973,37.7196,37.3771,37.6462,282200.0
2015-01-13 10:00:00,46.14,46.18,45.96,45.96,207100.0,37.6299,37.6625,37.4831,37.4831,207100.0
2015-01-13 10:30:00,45.96,46.06,45.91,45.92,139600.0,37.4831,37.5646,37.4423,37.4505,139600.0
2015-01-13 11:00:00,45.92,45.96,45.85,45.93,85000.0,37.4505,37.4831,37.3934,37.4586,85000.0
2015-01-13 11:30:00,45.93,45.96,45.77,45.81,113800.0,37.4586,37.4831,37.3281,37.3608,113800.0
2015-01-13 12:00:00,45.81,45.86,45.62,45.67,66000.0,37.3608,37.4015,37.2058,37.2466,66000.0
2015-01-13 12:30:00,45.67,45.72,45.57,45.71,69400.0,37.2466,37.2874,37.165,37.2792,69400.0
2015-01-13 13:00:00,45.71,45.73,45.37,45.37,78600.0,37.2792,37.2955,37.0019,37.0019,78600.0
2015-01-13 13:30:00,45.37,45.41,45.11,45.24,139100.0,37.0019,37.0345,36.7899,36.8959,139100.0
2015-01-13 14:00:00,45.23,45.23,44.96,45.1,153400.0,36.8877,36.8877,36.6675,36.7817,153400.0
2015-01-13 14:30:00,45.1,45.3,45.09,45.14,145100.0,36.7817,36.9448,36.7736,36.8143,145100.0
2015-01-13 15:00:00,45.13,45.31,45.04,45.22,264200.0,36.8062,36.953,36.7328,36.8796,264200.0
2015-01-13 15:30:00,45.23,45.48,45.21,45.45,666400.0,36.8877,37.0916,36.8714,37.0672,666400.0
2015-01-14 09:30:00,45.51,45.77,44.93,45.05,508200.0,37.1161,37.3281,36.6431,36.7409,508200.0
2015-01-14 10:00:00,45.06,45.52,45.0,45.52,254300.0,36.7491,37.1242,36.7002,37.1242,254300.0
2015-01-14 10:30:00,45.52,45.88,45.41,45.87,253100.0,37.1242,37.4178,37.0345,37.4097,253100.0
2015-01-14 11:00:00,45.85,45.85,45.55,45.63,133900.0,37.3934,37.3934,37.1487,37.214,133900.0
2015-01-14 11:30:00,45.63,45.92,45.57,45.76,188400.0,37.214,37.4505,37.165,37.32,188400.0
2015-01-14 12:00:00,45.76,45.78,45.47,45.53,151400.0,37.32,37.3363,37.0835,37.1324,151400.0
2015-01-14 12:30:00,45.53,45.54,45.16,45.19,225600.0,37.1324,37.1406,36.8306,36.8551,225600.0
2015-01-14 13:00:00,45.18,45.24,44.97,45.0,107400.0,36.847,36.8959,36.6757,36.7002,107400.0
2015-01-14 13:30:00,45.0,45.04,44.78,44.84,240700.0,36.7002,36.7328,36.5207,36.5697,240700.0
2015-01-14 14:00:00,44.84,45.19,44.79,45.19,183200.0,36.5697,36.8551,36.5289,36.8551,183200.0
2015-01-14 14:30:00,45.19,45.37,45.09,45.15,135600.0,36.8551,37.0019,36.7736,36.8225,135600.0
2015-01-14 15:00:00,45.14,45.46,45.12,45.34,240000.0,36.8143,37.0753,36.798,36.9774,240000.0
2015-01-14 15:30:00,45.35,45.56,45.21,45.52,755500.0,36.9856,37.1569,36.8714,37.1242,755500.0
2015-01-15 09:30:00,45.94,46.11,45.7,45.83,232500.0,37.4668,37.6054,37.271,37.3771,232500.0
2015-01-15 10:00:00,45.84,46.1,45.73,46.04,147100.0,37.3852,37.5973,37.2955,37.5483,147100.0
2015-01-15 10:30:00,46.03,46.18,45.78,45.82,113400.0,37.5402,37.6625,37.3363,37.3689,113400.0
2015-01-15 11:00:00,45.82,45.87,45.51,45.55,108500.0,37.3689,37.4097,37.1161,37.1487,108500.0
2015-01-15 11:30:00,45.54,45.82,45.48,45.72,132900.0,37.1406,37.3689,37.0916,37.2874,132900.0
2015-01-15 12:00:00,45.71,45.77,45.55,45.58,64000.0,37.2792,37.3281,37.1487,37.1732,64000.0
2015-01-15 12:30:00,45.57,45.57,45.43,45.5,78500.0,37.165,37.165,37.0508,37.1079,78500.0
2015-01-15 13:00:00,45.49,45.6,45.44,45.44,81700.0,37.0998,37.1895,37.059,37.059,81700.0
2015-01-15 13:30:00,45.43,45.52,45.39,45.44,88200.0,37.0508,37.1242,37.0182,37.059,88200.0
2015-01-15 14:00:00,45.44,45.59,45.42,45.55,79200.0,37.059,37.1813,37.0427,37.1487,79200.0
2015-01-15 14:30:00,45.53,45.73,45.51,45.71,113900.0,37.1324,37.2955,37.1161,37.2792,113900.0
2015-01-15 15:00:00,45.7,45.73,45.53,45.65,205000.0,37.271,37.2955,37.1324,37.2303,205000.0
2015-01-15 15:30:00,45.64,45.69,45.42,45.43,392400.0,37.2221,37.2629,37.0427,37.0508,392400.0
2015-01-16 09:30:00,45.45,45.57,45.32,45.33,227700.0,37.0672,37.165,36.9611,36.9693,227700.0
2015-01-16 10:00:00,45.33,45.57,45.26,45.52,117500.0,36.9693,37.165,36.9122,37.1242,117500.0
2015-01-16 10:30:00,45.52,45.63,45.39,45.59,130400.0,37.1242,37.214,37.0182,37.1813,130400.0
2015-01-16 11:00:00,45.58,45.61,45.38,45.41,149000.0,37.1732,37.1976,37.0101,37.0345,149000.0
2015-01-16 11:30:00,45.41,45.61,45.39,45.5,91800.0,37.0345,37.1976,37.0182,37.1079,91800.0
2015-01-16 12:00:00,45.5,45.6,45.49,45.6,61100.0,37.1079,37.1895,37.0998,37.1895,61100.0
2015-01-16 12:30:00,45.59,45.75,45.57,45.69,65100.0,37.1813,37.3118,37.165,37.2629,65100.0
2015-01-16 13:00:00,45.7,45.73,45.61,45.69,54500.0,37.271,37.2955,37.1976,37.2629,54500.0
2015-01-16 13:30:00,45.68,45.84,45.68,45.82,77400.0,37.2547,37.3852,37.2547,37.3689,77400.0
2015-01-16 14:00:00,45.83,45.89,45.81,45.87,110400.0,37.3771,37.426,37.3608,37.4097,110400.0
2015-01-16 14:30:00,45.88,45.93,45.82,45.93,88500.0,37.4178,37.4586,37.3689,37.4586,88500.0
2015-01-16 15:00:00,45.92,46.0,45.86,46.0,122400.0,37.4505,37.5157,37.4015,37.5157,122400.0
2015-01-16 15:30:00,46.0,46.06,45.96,45.98,666900.0,37.5157,37.5646,37.4831,37.4994,666900.0
2015-01-20 09:30:00,47.34,47.55,46.95,47.11,818100.0,38.6086,38.7798,38.2905,38.421,818100.0
2015-01-20 10:00:00,47.1,47.1,46.58,47.0,626000.0,38.4128,38.4128,37.9887,38.3313,626000.0
2015-01-20 10:30:00,47.0,47.0,46.73,46.87,424500.0,38.3313,38.3313,38.1111,38.2253,424500.0
2015-01-20 11:00:00,46.88,47.03,46.8,46.99,451100.0,38.2334,38.3557,38.1682,38.3231,451100.0
2015-01-20 11:30:00,46.98,47.03,46.75,46.84,322300.0,38.315,38.3557,38.1274,38.2008,322300.0
2015-01-20 12:00:00,46.84,47.03,46.73,47.0,237900.0,38.2008,38.3557,38.1111,38.3313,237900.0
2015-01-20 12:30:00,46.99,47.02,46.85,47.0,324500.0,38.3231,38.3476,38.2089,38.3313,324500.0
2015-01-20 13:00:00,47.01,47.25,46.91,47.24,351100.0,38.3394,38.5352,38.2579,38.527,351100.0
2015-01-20 13:30:00,47.25,47.37,47.21,47.29,350000.0,38.5352,38.633,38.5025,38.5678,350000.0
2015-01-20 14:00:00,47.29,47.44,47.21,47.27,282100.0,38.5678,38.6901,38.5025,38.5515,282100.0
2015-01-20 14:30:00,47.26,47.67,47.26,47.54,580200.0,38.5433,38.8777,38.5433,38.7717,580200.0
2015-01-20 15:00:00,47.53,47.81,47.49,47.8,555700.0,38.7635,38.9919,38.7309,38.9837,555700.0
2015-01-20 15:30:00,47.8,47.81,47.61,47.64,973200.0,38.9837,38.9919,38.8288,38.8532,973200.0
2015-01-21 09:30:00,47.83,48.3,47.47,48.23,971300.0,39.0082,39.3915,38.7146,39.3344,971300.0
2015-01-21 10:00:00,48.25,48.38,47.95,48.28,639900.0,39.3507,39.4567,39.1061,39.3752,639900.0
2015-01-21 10:30:00,48.28,48.37,48.13,48.24,808400.0,39.3752,39.4486,39.2529,39.3426,808400.0
2015-01-21 11:00:00,48.24,48.33,48.1,48.23,585100.0,39.3426,39.416,39.2284,39.3344,585100.0
2015-01-21 11:30:00,48.22,48.25,48.16,48.19,327600.0,39.3263,39.3507,39.2773,39.3018,327600.0
2015-01-21 12:00:00,48.19,48.23,48.17,48.23,313600.0,39.3018,39.3344,39.2855,39.3344,313600.0
2015-01-21 12:30:00,48.23,48.24,48.1,48.21,475400.0,39.3344,39.3426,39.2284,39.3181,475400.0
2015-01-21 13:00:00,48.2,48.22,48.09,48.14,483200.0,39.3099,39.3263,39.2202,39.261,483200.0
2015-01-21 13:30:00,48.13,48.16,47.86,47.86,346100.0,39.2529,39.2773,39.0327,39.0327,346100.0
2015-01-21 14:00:00,47.86,48.02,47.83,48.0,460100.0,39.0327,39.1631,39.0082,39.1468,460100.0
2015-01-21 14:30:00,48.0,48.11,47.99,48.08,501800.0,39.1468,39.2365,39.1387,39.2121,501800.0
2015-01-21 15:00:00,48.08,48.3,48.07,48.18,700000.0,39.2121,39.3915,39.2039,39.2936,700000.0
2015-01-21 15:30:00,48.18,48.28,48.16,48.18,1008800.0,39.2936,39.3752,39.2773,39.2936,1008800.0
2015-01-22 09:30:00,48.46,48.63,48.18,48.35,564400.0,39.522,39.6606,39.2936,39.4323,564400.0
2015-01-22 10:00:00,48.36,48.57,48.34,48.47,378600.0,39.4404,39.6117,39.4241,39.5301,378600.0
2015-01-22 10:30:00,48.47,48.56,48.39,48.45,296100.0,39.5301,39.6035,39.4649,39.5138,296100.0
2015-01-22 11:00:00,48.44,48.45,48.32,48.39,262600.0,39.5057,39.5138,39.4078,39.4649,262600.0
2015-01-22 11:30:00,48.39,48.4,48.18,48.25,274200.0,39.4649,39.4731,39.2936,39.3507,274200.0
2015-01-22 12:00:00,48.25,48.42,48.24,48.4,188700.0,39.3507,39.4894,39.3426,39.4731,188700.0
2015-01-22 12:30:00,48.4,48.4,48.25,48.27,166400.0,39.4731,39.4731,39.3507,39.367,166400.0
2015-01-22 13:00:00,48.26,48.28,48.03,48.03,257900.0,39.3589,39.3752,39.1713,39.1713,257900.0
2015-01-22 13:30:00,48.03,48.33,48.0,48.33,266400.0,39.1713,39.416,39.1468,39.416,266400.0
2015-01-22 14:00:00,48.34,48.41,48.31,48.4,186200.0,39.4241,39.4812,39.3997,39.4731,186200.0
2015-01-22 14:30:00,48.41,48.58,48.4,48.57,292900.0,39.4812,39.6199,39.4731,39.6117,292900.0
2015-01-22 15:00:00,48.57,48.69,48.55,48.68,238100.0,39.6117,39.7096,39.5954,39.7014,238100.0
2015-01-22 15:30:00,48.68,48.69,48.57,48.67,635400.0,39.7014,39.7096,39.6117,39.6933,635400.0
2015-01-23 09:30:00,48.66,48.66,48.08,48.52,390100.0,39.6851,39.6851,39.2121,39.5709,390100.0
2015-01-23 10:00:00,48.52,48.55,48.29,48.29,244100.0,39.5709,39.5954,39.3833,39.3833,244100.0
2015-01-23 10:30:00,48.28,48.53,48.28,48.48,230400.0,39.3752,39.5791,39.3752,39.5383,230400.0
2015-01-23 11:00:00,48.47,48.47,48.22,48.25,318800.0,39.5301,39.5301,39.3263,39.3507,318800.0
2015-01-23 11:30:00,48.25,48.26,48.18,48.2,141100.0,39.3507,39.3589,39.2936,39.3099,141100.0
2015-01-23 12:00:00,48.21,48.27,48.13,48.16,95300.0,39.3181,39.367,39.2529,39.2773,95300.0
2015-01-23 12:30:00,48.16,48.3,48.15,48.23,69700.0,39.2773,39.3915,39.2692,39.3344,69700.0
2015-01-23 13:00:00,48.23,48.23,48.12,48.17,128200.0,39.3344,39.3344,39.2447,39.2855,128200.0
2015-01-23 13:30:00,48.16,48.28,48.14,48.17,128200.0,39.2773,39.3752,39.261,39.2855,128200.0
2015-01-23 14:00:00,48.17,48.18,48.1,48.16,102700.0,39.2855,39.2936,39.2284,39.2773,102700.0
2015-01-23 14:30:00,48.15,48.16,48.07,48.1,110900.0,39.2692,39.2773,39.2039,39.2284,110900.0
2015-01-23 15:00:00,48.1,48.11,48.01,48.09,176200.0,39.2284,39.2365,39.155,39.2202,176200.0
2015-01-23 15:30:00,48.09,48.09,47.94,47.94,534900.0,39.2202,39.2202,39.0979,39.0979,534900.0
2015-01-26 09:30:00,47.82,48.25,47.79,48.05,371000.0,39.0,39.3507,38.9756,39.1876,371000.0
2015-01-26 10:00:00,48.05,48.34,48.03,48.21,295900.0,39.1876,39.4241,39.1713,39.3181,295900.0
2015-01-26 10:30:00,48.22,48.44,48.21,48.33,382000.0,39.3263,39.5057,39.3181,39.416,382000.0
2015-01-26 11:00:00,48.32,48.41,48.21,48.4,256400.0,39.4078,39.4812,39.3181,39.4731,256400.0
2015-01-26 11:30:00,48.4,48.42,48.36,48.4,182400.0,39.4731,39.4894,39.4404,39.4731,182400.0
2015-01-26 12:00:00,48.4,48.4,48.29,48.3,165100.0,39.4731,39.4731,39.3833,39.3915,165100.0
2015-01-26 12:30:00,48.3,48.31,48.16,48.29,171300.0,39.3915,39.3997,39.2773,39.3833,171300.0
2015-01-26 13:00:00,48.3,48.31,48.17,48.18,185500.0,39.3915,39.3997,39.2855,39.2936,185500.0
2015-01-26 13:30:00,48.18,48.35,48.17,48.34,172300.0,39.2936,39.4323,39.2855,39.4241,172300.0
2015-01-26 14:00:00,48.34,48.35,48.22,48.3,175300.0,39.4241,39.4323,39.3263,39.3915,175300.0
2015-01-26 14:30:00,48.3,48.33,48.28,48.32,223300.0,39.3915,39.416,39.3752,39.4078,223300.0
2015-01-26 15:00:00,48.32,48.35,48.25,48.34,294900.0,39.4078,39.4323,39.3507,39.4241,294900.0
2015-01-26 15:30:00,48.34,48.38,48.28,48.34,690400.0,39.4241,39.4567,39.3752,39.4241,690400.0
2015-01-27 09:30:00,47.95,48.35,47.93,48.32,154000.0,39.1061,39.4323,39.0897,39.4078,154000.0
2015-01-27 10:00:00,48.32,48.5,48.21,48.23,158900.0,39.4078,39.5546,39.3181,39.3344,158900.0
2015-01-27 10:30:00,48.22,48.29,48.12,48.23,127000.0,39.3263,39.3833,39.2447,39.3344,127000.0
2015-01-27 11:00:00,48.23,48.54,48.22,48.52,125600.0,39.3344,39.5872,39.3263,39.5709,125600.0
2015-01-27 11:30:00,48.53,48.67,48.49,48.61,136100.0,39.5791,39.6933,39.5465,39.6443,136100.0
2015-01-27 12:00:00,48.6,48.72,48.54,48.72,96500.0,39.6362,39.734,39.5872,39.734,96500.0
2015-01-27 12:30:00,48.72,48.82,48.7,48.8,121300.0,39.734,39.8156,39.7177,39.7993,121300.0
2015-01-27 13:00:00,48.8,49.06,48.76,49.0,171600.0,39.7993,40.0113,39.7667,39.9624,171600.0
2015-01-27 13:30:00,49.0,49.02,48.81,48.86,108100.0,39.9624,39.9787,39.8074,39.8482,108100.0
2015-01-27 14:00:00,48.87,48.91,48.8,48.89,244500.0,39.8564,39.889,39.7993,39.8727,244500.0
2015-01-27 14:30:00,48.89,48.97,48.81,48.81,153200.0,39.8727,39.9379,39.8074,39.8074,153200.0
2015-01-27 15:00:00,48.81,48.88,48.65,48.66,198900.0,39.8074,39.8645,39.6769,39.6851,198900.0
2015-01-27 15:30:00,48.65,48.79,48.57,48.62,641800.0,39.6769,39.7911,39.6117,39.6525,641800.0
2015-01-28 09:30:00,48.91,48.95,48.34,48.39,248500.0,39.889,39.9216,39.4241,39.4649,248500.0
2015-01-28 10:00:00,48.39,48.69,48.36,48.52,170500.0,39.4649,39.7096,39.4404,39.5709,170500.0
2015-01-28 10:30:00,48.52,48.56,48.36,48.38,168300.0,39.5709,39.6035,39.4404,39.4567,168300.0
2015-01-28 11:00:00,48.38,48.39,48.07,48.15,136300.0,39.4567,39.4649,39.2039,39.2692,136300.0
2015-01-28 11:30:00,48.15,48.25,48.1,48.18,129400.0,39.2692,39.3507,39.2284,39.2936,129400.0
2015-01-28 12:00:00,48.18,48.24,48.1,48.17,124500.0,39.2936,39.3426,39.2284,39.2855,124500.0
2015-01-28 12:30:00,48.17,48.19,48.04,48.08,104800.0,39.2855,39.3018,39.1795,39.2121,104800.0
2015-01-28 13:00:00,48.08,48.12,48.01,48.09,102100.0,39.2121,39.2447,39.155,39.2202,102100.0
2015-01-28 13:30:00,48.09,48.12,48.03,48.03,126000.0,39.2202,39.2447,39.1713,39.1713,126000.0
2015-01-28 14:00:00,48.04,48.21,47.85,47.86,174800.0,39.1795,39.3181,39.0245,39.0327,174800.0
2015-01-28 14:30:00,47.87,47.93,47.74,47.88,155400.0,39.0408,39.0897,38.9348,39.049,155400.0
2015-01-28 15:00:00,47.89,47.95,47.71,47.74,183400.0,39.0571,39.1061,38.9103,38.9348,183400.0
2015-01-28 15:30:00,47.75,47.76,47.59,47.7,594700.0,38.9429,38.9511,38.8125,38.9022,594700.0
2015-01-29 09:30:00,48.07,48.19,47.75,47.95,364700.0,39.2039,39.3018,38.9429,39.1061,364700.0
2015-01-29 10:00:00,47.94,47.98,47.74,47.88,179200.0,39.0979,39.1305,38.9348,39.049,179200.0
2015-01-29 10:30:00,47.87,47.97,47.53,47.77,158800.0,39.0408,39.1224,38.7635,38.9593,158800.0
2015-01-29 11:00:00,47.77,47.78,47.6,47.66,214100.0,38.9593,38.9674,38.8206,38.8695,214100.0
2015-01-29 11:30:00,47.66,47.88,47.63,47.83,187700.0,38.8695,39.049,38.8451,39.0082,187700.0
2015-01-29 12:00:00,47.83,48.01,47.83,47.97,114700.0,39.0082,39.155,39.0082,39.1224,114700.0
2015-01-29 12:30:00,47.98,48.07,47.84,47.94,155600.0,39.1305,39.2039,39.0163,39.0979,155600.0
2015-01-29 13:00:00,47.93,48.04,47.79,48.04,249600.0,39.0897,39.1795,38.9756,39.1795,249600.0
2015-01-29 13:30:00,48.04,48.28,47.96,48.23,243900.0,39.1795,39.3752,39.1142,39.3344,243900.0
2015-01-29 14:00:00,48.23,48.24,48.05,48.15,135100.0,39.3344,39.3426,39.1876,39.2692,135100.0
2015-01-29 14:30:00,48.14,48.19,48.02,48.07,135900.0,39.261,39.3018,39.1631,39.2039,135900.0
2015-01-29 15:00:00,48.07,48.24,48.04,48.17,180800.0,39.2039,39.3426,39.1795,39.2855,180800.0
2015-01-29 15:30:00,48.18,48.26,48.15,48.22,533300.0,39.2936,39.3589,39.2692,39.3263,533300.0
2015-01-30 09:30:00,47.72,48.38,47.58,48.35,240100.0,38.9185,39.4567,38.8043,39.4323,240100.0
2015-01-30 10:00:00,48.34,48.48,48.16,48.37,276800.0,39.4241,39.5383,39.2773,39.4486,276800.0
2015-01-30 10:30:00,48.37,48.6,48.24,48.47,224800.0,39.4486,39.6362,39.3426,39.5301,224800.0
2015-01-30 11:00:00,48.47,48.55,48.26,48.44,130000.0,39.5301,39.5954,39.3589,39.5057,130000.0
2015-01-30 11:30:00,48.43,48.52,48.3,48.47,98200.0,39.4975,39.5709,39.3915,39.5301,98200.0
2015-01-30 12:00:00,48.46,48.67,48.46,48.64,129400.0,39.522,39.6933,39.522,39.6688,129400.0
2015-01-30 12:30:00,48.63,48.68,48.49,48.66,226700.0,39.6606,39.7014,39.5465,39.6851,226700.0
2015-01-30 13:00:00,48.66,48.87,48.65,48.85,305400.0,39.6851,39.8564,39.6769,39.8401,305400.0
2015-01-30 13:30:00,48.85,49.06,48.77,49.05,219200.0,39.8401,40.0113,39.7748,40.0032,219200.0
2015-01-30 14:00:00,49.04,49.48,49.01,49.48,355800.0,39.995,40.3539,39.9705,40.3539,355800.0
2015-01-30 14:30:00,49.47,49.5,49.09,49.12,286200.0,40.3457,40.3702,40.0358,40.0603,286200.0
2015-01-30 15:00:00,49.13,49.2,48.76,48.81,544800.0,40.0684,40.1255,39.7667,39.8074,544800.0
2015-01-30 15:30:00,48.81,48.92,48.65,48.69,958400.0,39.8074,39.8971,39.6769,39.7096,958400.0
2015-02-02 09:30:00,48.91,49.14,48.7,48.75,184600.0,39.889,40.0766,39.7177,39.7585,184600.0
2015-02-02 10:00:00,48.72,48.73,48.43,48.52,200700.0,39.734,39.7422,39.4975,39.5709,200700.0
2015-02-02 10:30:00,48.53,48.73,48.41,48.7,202100.0,39.5791,39.7422,39.4812,39.7177,202100.0
2015-02-02 11:00:00,48.71,48.93,48.68,48.93,131100.0,39.7259,39.9053,39.7014,39.9053,131100.0
2015-02-02 11:30:00,48.93,49.25,48.9,49.11,201100.0,39.9053,40.1663,39.8808,40.0521,201100.0
2015-02-02 12:00:00,49.11,49.13,48.89,48.95,110400.0,40.0521,40.0684,39.8727,39.9216,110400.0
2015-02-02 12:30:00,48.96,49.01,48.68,48.68,76800.0,39.9298,39.9705,39.7014,39.7014,76800.0
2015-02-02 13:00:00,48.68,48.69,48.52,48.62,146800.0,39.7014,39.7096,39.5709,39.6525,146800.0
2015-02-02 13:30:00,48.62,48.65,48.44,48.5,97200.0,39.6525,39.6769,39.5057,39.5546,97200.0
2015-02-02 14:00:00,48.49,48.81,48.46,48.81,104900.0,39.5465,39.8074,39.522,39.8074,104900.0
2015-02-02 14:30:00,48.8,48.84,48.65,48.69,150000.0,39.7993,39.8319,39.6769,39.7096,150000.0
2015-02-02 15:00:00,48.68,48.95,48.67,48.91,188900.0,39.7014,39.9216,39.6933,39.889,188900.0
2015-02-02 15:30:00,48.91,49.26,48.87,49.08,597400.0,39.889,40.1744,39.8564,40.0276,597400.0
2015-02-03 09:30:00,49.17,49.94,49.08,49.92,459200.0,40.101,40.729,40.0276,40.7127,459200.0
2015-02-03 10:00:00,49.89,49.94,49.64,49.71,235600.0,40.6882,40.729,40.4843,40.5414,235600.0
2015-02-03 10:30:00,49.71,49.77,49.61,49.61,237200.0,40.5414,40.5904,40.4599,40.4599,237200.0
2015-02-03 11:00:00,49.6,49.77,49.53,49.66,194500.0,40.4517,40.5904,40.3946,40.5007,194500.0
2015-02-03 11:30:00,49.66,49.92,49.65,49.89,278200.0,40.5007,40.7127,40.4925,40.6882,278200.0
2015-02-03 12:00:00,49.88,50.05,49.82,49.97,266700.0,40.6801,40.8187,40.6311,40.7535,266700.0
2015-02-03 12:30:00,49.98,50.09,49.91,50.04,245100.0,40.7616,40.8514,40.7045,40.8106,245100.0
2015-02-03 13:00:00,50.04,50.19,49.99,50.14,223200.0,40.8106,40.9329,40.7698,40.8921,223200.0
2015-02-03 13:30:00,50.15,50.29,50.1,50.28,154000.0,40.9003,41.0145,40.8595,41.0063,154000.0
2015-02-03 14:00:00,50.28,50.31,50.03,50.06,199400.0,41.0063,41.0308,40.8024,40.8269,199400.0
2015-02-03 14:30:00,50.06,50.08,49.95,50.05,223200.0,40.8269,40.8432,40.7372,40.8187,223200.0
2015-02-03 15:00:00,50.05,50.11,49.99,50.1,282900.0,40.8187,40.8677,40.7698,40.8595,282900.0
2015-02-03 15:30:00,50.09,50.14,49.98,50.11,780000.0,40.8514,40.8921,40.7616,40.8677,780000.0
2015-02-04 09:30:00,49.64,49.74,49.45,49.61,257200.0,40.4843,40.5659,40.3294,40.4599,257200.0
2015-02-04 10:00:00,49.61,49.71,49.42,49.51,216000.0,40.4599,40.5414,40.3049,40.3783,216000.0
2015-02-04 10:30:00,49.51,49.63,49.39,49.51,153300.0,40.3783,40.4762,40.2805,40.3783,153300.0
2015-02-04 11:00:00,49.5,49.74,49.47,49.7,190900.0,40.3702,40.5659,40.3457,40.5333,190900.0
2015-02-04 11:30:00,49.71,49.72,49.5,49.54,140800.0,40.5414,40.5496,40.3702,40.4028,140800.0
2015-02-04 12:00:00,49.54,49.54,49.35,49.36,120900.0,40.4028,40.4028,40.2478,40.256,120900.0
2015-02-04 12:30:00,49.35,49.46,49.28,49.44,145200.0,40.2478,40.3375,40.1907,40.3212,145200.0
2015-02-04 13:00:00,49.44,49.51,49.37,49.45,109700.0,40.3212,40.3783,40.2641,40.3294,109700.0
2015-02-04 13:30:00,49.45,49.53,49.29,49.32,124200.0,40.3294,40.3946,40.1989,40.2234,124200.0
2015-02-04 14:00:00,49.32,49.44,49.32,49.43,128400.0,40.2234,40.3212,40.2234,40.3131,128400.0
2015-02-04 14:30:00,49.43,49.55,49.35,49.51,162700.0,40.3131,40.4109,40.2478,40.3783,162700.0
2015-02-04 15:00:00,49.51,49.65,49.45,49.65,230400.0,40.3783,40.4925,40.3294,40.4925,230400.0
2015-02-04 15:30:00,49.65,49.71,49.25,49.33,579600.0,40.4925,40.5414,40.1663,40.2315,579600.0
2015-02-05 09:30:00,49.7,49.82,49.34,49.58,249000.0,40.5333,40.6311,40.2397,40.4354,249000.0
2015-02-05 10:00:00,49.57,49.7,49.55,49.61,108200.0,40.4273,40.5333,40.4109,40.4599,108200.0
2015-02-05 10:30:00,49.6,49.83,49.56,49.65,109600.0,40.4517,40.6393,40.4191,40.4925,109600.0
2015-02-05 11:00:00,49.65,49.83,49.58,49.63,130700.0,40.4925,40.6393,40.4354,40.4762,130700.0
2015-02-05 11:30:00,49.63,49.8,49.63,49.73,65600.0,40.4762,40.6148,40.4762,40.5577,65600.0
2015-02-05 12:00:00,49.73,49.74,49.54,49.59,62200.0,40.5577,40.5659,40.4028,40.4436,62200.0
2015-02-05 12:30:00,49.6,49.78,49.59,49.78,94300.0,40.4517,40.5985,40.4436,40.5985,94300.0
2015-02-05 13:00:00,49.78,49.8,49.69,49.77,88300.0,40.5985,40.6148,40.5251,40.5904,88300.0
2015-02-05 13:30:00,49.76,49.77,49.66,49.68,139000.0,40.5822,40.5904,40.5007,40.517,139000.0
2015-02-05 14:00:00,49.68,49.74,49.58,49.65,289200.0,40.517,40.5659,40.4354,40.4925,289200.0
2015-02-05 14:30:00,49.65,49.79,49.57,49.78,246600.0,40.4925,40.6067,40.4273,40.5985,246600.0
2015-02-05 15:00:00,49.79,49.83,49.72,49.82,214200.0,40.6067,40.6393,40.5496,40.6311,214200.0
2015-02-05 15:30:00,49.82,49.83,49.71,49.77,331200.0,40.6311,40.6393,40.5414,40.5904,331200.0
2015-02-06 09:30:00,49.71,49.8,49.4,49.43,137000.0,40.5414,40.6148,40.2886,40.3131,137000.0
2015-02-06 10:00:00,49.42,49.56,49.42,49.49,90800.0,40.3049,40.4191,40.3049,40.362,90800.0
2015-02-06 10:30:00,49.48,49.51,49.35,49.47,136000.0,40.3539,40.3783,40.2478,40.3457,136000.0
2015-02-06 11:00:00,49.47,49.5,49.4,49.43,99400.0,40.3457,40.3702,40.2886,40.3131,99400.0
2015-02-06 11:30:00,49.43,49.58,49.36,49.58,94000.0,40.3131,40.4354,40.256,40.4354,94000.0
2015-02-06 12:00:00,49.57,49.73,49.52,49.7,73300.0,40.4273,40.5577,40.3865,40.5333,73300.0
2015-02-06 12:30:00,49.7,49.79,49.61,49.75,91400.0,40.5333,40.6067,40.4599,40.5741,91400.0
2015-02-06 13:00:00,49.75,49.8,49.4,49.47,83300.0,40.5741,40.6148,40.2886,40.3457,83300.0
2015-02-06 13:30:00,49.48,49.68,49.45,49.67,48900.0,40.3539,40.517,40.3294,40.5088,48900.0
2015-02-06 14:00:00,49.66,49.74,49.61,49.71,82200.0,40.5007,40.5659,40.4599,40.5414,82200.0
2015-02-06 14:30:00,49.71,49.84,49.68,49.74,205500.0,40.5414,40.6475,40.517,40.5659,205500.0
2015-02-06 15:00:00,49.74,49.75,49.57,49.61,184000.0,40.5659,40.5741,40.4273,40.4599,184000.0
2015-02-06 15:30:00,49.59,49.7,49.56,49.69,480100.0,40.4436,40.5333,40.4191,40.5251,480100.0
2015-02-09 09:30:00,50.2,50.56,49.91,50.5,469600.0,40.9411,41.2347,40.7045,41.1857,469600.0
2015-02-09 10:00:00,50.49,50.71,50.33,50.64,273100.0,41.1776,41.357,41.0471,41.2999,273100.0
2015-02-09 10:30:00,50.64,50.65,50.53,50.59,397600.0,41.2999,41.3081,41.2102,41.2591,397600.0
2015-02-09 11:00:00,50.59,50.74,50.52,50.57,352700.0,41.2591,41.3815,41.202,41.2428,352700.0
2015-02-09 11:30:00,50.57,50.58,50.35,50.39,232300.0,41.2428,41.251,41.0634,41.096,232300.0
2015-02-09 12:00:00,50.39,50.41,50.21,50.32,115800.0,41.096,41.1123,40.9492,41.0389,115800.0
2015-02-09 12:30:00,50.32,50.33,50.14,50.2,116900.0,41.0389,41.0471,40.8921,40.9411,116900.0
2015-02-09 13:00:00,50.19,50.24,50.13,50.16,131200.0,40.9329,40.9737,40.884,40.9084,131200.0
2015-02-09 13:30:00,50.15,50.43,50.11,50.42,203700.0,40.9003,41.1286,40.8677,41.1205,203700.0
2015-02-09 14:00:00,50.43,50.48,50.33,50.43,383800.0,41.1286,41.1694,41.0471,41.1286,383800.0
2015-02-09 14:30:00,50.42,50.53,50.39,50.44,176900.0,41.1205,41.2102,41.096,41.1368,176900.0
2015-02-09 15:00:00,50.44,50.56,50.32,50.56,269400.0,41.1368,41.2347,41.0389,41.2347,269400.0
2015-02-09 15:30:00,50.55,50.58,50.44,50.48,621000.0,41.2265,41.251,41.1368,41.1694,621000.0
2015-02-10 09:30:00,50.72,50.72,50.21,50.23,270900.0,41.3652,41.3652,40.9492,40.9655,270900.0
2015-02-10 10:00:00,50.24,50.48,50.23,50.4,148000.0,40.9737,41.1694,40.9655,41.1042,148000.0
2015-02-10 10:30:00,50.4,50.42,50.12,50.23,239800.0,41.1042,41.1205,40.8758,40.9655,239800.0
2015-02-10 11:00:00,50.24,50.41,50.21,50.41,157300.0,40.9737,41.1123,40.9492,41.1123,157300.0
2015-02-10 11:30:00,50.41,50.54,50.35,50.54,128600.0,41.1123,41.2184,41.0634,41.2184,128600.0
2015-02-10 12:00:00,50.55,50.62,50.45,50.45,118600.0,41.2265,41.2836,41.145,41.145,118600.0
2015-02-10 12:30:00,50.45,50.46,50.31,50.32,77400.0,41.145,41.1531,41.0308,41.0389,77400.0
2015-02-10 13:00:00,50.33,50.52,50.32,50.38,112700.0,41.0471,41.202,41.0389,41.0879,112700.0
2015-02-10 13:30:00,50.39,50.5,50.35,50.36,99600.0,41.096,41.1857,41.0634,41.0716,99600.0
2015-02-10 14:00:00,50.35,50.49,50.35,50.49,110200.0,41.0634,41.1776,41.0634,41.1776,110200.0
2015-02-10 14:30:00,50.49,50.71,50.44,50.69,139200.0,41.1776,41.357,41.1368,41.3407,139200.0
2015-02-10 15:00:00,50.69,50.82,50.54,50.58,298900.0,41.3407,41.4467,41.2184,41.251,298900.0
2015-02-10 15:30:00,50.57,50.78,50.49,50.77,750100.0,41.2428,41.4141,41.1776,41.4059,750100.0
2015-02-11 09:30:00,51.03,51.88,50.38,51.84,829900.0,41.618,42.3112,41.0879,42.2786,829900.0
2015-02-11 10:00:00,51.82,52.17,51.58,51.6,680000.0,42.2623,42.5477,42.0665,42.0828,680000.0
2015-02-11 10:30:00,51.6,51.89,51.51,51.65,367900.0,42.0828,42.3194,42.0094,42.1236,367900.0
2015-02-11 11:00:00,51.62,51.65,51.3,51.37,192800.0,42.0992,42.1236,41.8382,41.8953,192800.0
2015-02-11 11:30:00,51.36,51.4,51.05,51.4,179300.0,41.8871,41.9197,41.6343,41.9197,179300.0
2015-02-11 12:00:00,51.39,51.48,51.16,51.21,179600.0,41.9116,41.985,41.724,41.7648,179600.0
2015-02-11 12:30:00,51.21,51.29,50.9,50.94,211700.0,41.7648,41.83,41.512,41.5446,211700.0
2015-02-11 13:00:00,50.96,51.03,50.72,50.97,243600.0,41.5609,41.618,41.3652,41.569,243600.0
2015-02-11 13:30:00,50.96,51.07,50.86,51.01,245500.0,41.5609,41.6506,41.4793,41.6017,245500.0
2015-02-11 14:00:00,51.01,51.03,50.88,50.95,194000.0,41.6017,41.618,41.4956,41.5527,194000.0
2015-02-11 14:30:00,50.96,50.99,50.86,50.96,243100.0,41.5609,41.5854,41.4793,41.5609,243100.0
2015-02-11 15:00:00,50.95,51.26,50.9,51.22,294000.0,41.5527,41.8056,41.512,41.7729,294000.0
2015-02-11 15:30:00,51.22,51.3,51.09,51.2,857400.0,41.7729,41.8382,41.6669,41.7566,857400.0
2015-02-12 09:30:00,52.34,52.37,51.82,51.86,469600.0,42.6864,42.7108,42.2623,42.2949,469600.0
2015-02-12 10:00:00,51.86,52.02,51.72,51.81,280700.0,42.2949,42.4254,42.1807,42.2541,280700.0
2015-02-12 10:30:00,51.8,52.03,51.75,52.0,260400.0,42.246,42.4335,42.2052,42.4091,260400.0
2015-02-12 11:00:00,51.99,52.1,51.98,52.04,231100.0,42.4009,42.4906,42.3928,42.4417,231100.0
2015-02-12 11:30:00,52.05,52.08,52.0,52.01,208300.0,42.4498,42.4743,42.4091,42.4172,208300.0
2015-02-12 12:00:00,52.01,52.2,52.0,52.06,261900.0,42.4172,42.5722,42.4091,42.458,261900.0
2015-02-12 12:30:00,52.06,52.16,52.05,52.06,197800.0,42.458,42.5396,42.4498,42.458,197800.0
2015-02-12 13:00:00,52.06,52.2,52.04,52.14,105300.0,42.458,42.5722,42.4417,42.5232,105300.0
2015-02-12 13:30:00,52.13,52.29,52.13,52.14,155800.0,42.5151,42.6456,42.5151,42.5232,155800.0
2015-02-12 14:00:00,52.13,52.21,52.1,52.13,136300.0,42.5151,42.5803,42.4906,42.5151,136300.0
2015-02-12 14:30:00,52.12,52.21,52.08,52.21,220100.0,42.5069,42.5803,42.4743,42.5803,220100.0
2015-02-12 15:00:00,52.21,52.23,52.11,52.12,343500.0,42.5803,42.5966,42.4988,42.5069,343500.0
2015-02-12 15:30:00,52.13,52.13,51.96,52.03,796900.0,42.5151,42.5151,42.3764,42.4335,796900.0
2015-02-13 09:30:00,52.07,52.54,51.89,52.53,331500.0,42.4662,42.8495,42.3194,42.8413,331500.0
2015-02-13 10:00:00,52.53,52.61,52.32,52.33,220200.0,42.8413,42.9066,42.67,42.6782,220200.0
2015-02-13 10:30:00,52.33,52.35,52.23,52.31,202900.0,42.6782,42.6945,42.5966,42.6619,202900.0
2015-02-13 11:00:00,52.32,52.34,52.15,52.18,196400.0,42.67,42.6864,42.5314,42.5559,196400.0
2015-02-13 11:30:00,52.18,52.24,52.15,52.24,159200.0,42.5559,42.6048,42.5314,42.6048,159200.0
2015-02-13 12:00:00,52.23,52.25,52.17,52.24,128500.0,42.5966,42.613,42.5477,42.6048,128500.0
2015-02-13 12:30:00,52.24,52.3,52.19,52.24,103400.0,42.6048,42.6537,42.564,42.6048,103400.0
2015-02-13 13:00:00,52.24,52.36,52.2,52.23,115900.0,42.6048,42.7027,42.5722,42.5966,115900.0
2015-02-13 13:30:00,52.23,52.36,52.18,52.34,160900.0,42.5966,42.7027,42.5559,42.6864,160900.0
2015-02-13 14:00:00,52.35,52.53,52.33,52.47,222600.0,42.6945,42.8413,42.6782,42.7924,222600.0
2015-02-13 14:30:00,52.47,52.53,52.43,52.5,190300.0,42.7924,42.8413,42.7598,42.8168,190300.0
2015-02-13 15:00:00,52.51,52.55,52.35,52.35,340900.0,42.825,42.8576,42.6945,42.6945,340900.0
2015-02-13 15:30:00,52.35,52.37,52.2,52.32,679300.0,42.6945,42.7108,42.5722,42.67,679300.0
2015-02-17 09:30:00,52.41,52.41,51.91,52.1,248200.0,42.7434,42.7434,42.3357,42.4906,248200.0
2015-02-17 10:00:00,52.11,52.11,51.8,51.83,365000.0,42.4988,42.4988,42.246,42.2704,365000.0
2015-02-17 10:30:00,51.84,52.06,51.82,51.97,215700.0,42.2786,42.458,42.2623,42.3846,215700.0
2015-02-17 11:00:00,51.98,52.05,51.83,51.95,295800.0,42.3928,42.4498,42.2704,42.3683,295800.0
2015-02-17 11:30:00,51.94,52.12,51.92,52.09,254200.0,42.3601,42.5069,42.3438,42.4825,254200.0
2015-02-17 12:00:00,52.09,52.11,52.02,52.04,197900.0,42.4825,42.4988,42.4254,42.4417,197900.0
2015-02-17 12:30:00,52.04,52.22,52.02,52.2,211500.0,42.4417,42.5885,42.4254,42.5722,211500.0
2015-02-17 13:00:00,52.2,52.3,52.12,52.12,233300.0,42.5722,42.6537,42.5069,42.5069,233300.0
2015-02-17 13:30:00,52.11,52.24,52.02,52.22,167300.0,42.4988,42.6048,42.4254,42.5885,167300.0
2015-02-17 14:00:00,52.21,52.23,52.14,52.16,202800.0,42.5803,42.5966,42.5232,42.5396,202800.0
2015-02-17 14:30:00,52.16,52.16,51.99,52.0,264300.0,42.5396,42.5396,42.4009,42.4091,264300.0
2015-02-17 15:00:00,52.0,52.09,51.98,52.0,260300.0,42.4091,42.4825,42.3928,42.4091,260300.0
2015-02-17 15:30:00,52.0,52.03,51.9,51.99,717000.0,42.4091,42.4335,42.3275,42.4009,717000.0
2015-02-18 09:30:00,52.39,52.48,51.84,52.02,622700.0,42.7271,42.8005,42.2786,42.4254,622700.0
2015-02-18 10:00:00,52.01,52.2,51.97,52.09,250200.0,42.4172,42.5722,42.3846,42.4825,250200.0
2015-02-18 10:30:00,52.08,52.13,52.04,52.12,255000.0,42.4743,42.5151,42.4417,42.5069,255000.0
2015-02-18 11:00:00,52.11,52.15,51.99,52.04,162300.0,42.4988,42.5314,42.4009,42.4417,162300.0
2015-02-18 11:30:00,52.04,52.1,51.93,51.97,124600.0,42.4417,42.4906,42.352,42.3846,124600.0
2015-02-18 12:00:00,51.97,52.06,51.96,52.01,88900.0,42.3846,42.458,42.3764,42.4172,88900.0
2015-02-18 12:30:00,52.0,52.09,52.0,52.04,96100.0,42.4091,42.4825,42.4091,42.4417,96100.0
2015-02-18 13:00:00,52.04,52.21,52.04,52.2,125900.0,42.4417,42.5803,42.4417,42.5722,125900.0
2015-02-18 13:30:00,52.19,52.3,52.18,52.28,156400.0,42.564,42.6537,42.5559,42.6374,156400.0
2015-02-18 14:00:00,52.28,52.56,52.27,52.51,297300.0,42.6374,42.8658,42.6293,42.825,297300.0
2015-02-18 14:30:00,52.5,52.58,52.47,52.55,172900.0,42.8168,42.8821,42.7924,42.8576,172900.0
2015-02-18 15:00:00,52.54,52.65,52.54,52.61,211200.0,42.8495,42.9392,42.8495,42.9066,211200.0
2015-02-18 15:30:00,52.61,52.67,52.54,52.65,381200.0,42.9066,42.9555,42.8495,42.9392,381200.0
2015-02-19 09:30:00,52.48,52.62,52.1,52.5,213300.0,42.8005,42.9147,42.4906,42.8168,213300.0
2015-02-19 10:00:00,52.5,52.82,52.4,52.68,197400.0,42.8168,43.0778,42.7353,42.9636,197400.0
2015-02-19 10:30:00,52.67,52.96,52.63,52.89,194200.0,42.9555,43.192,42.9229,43.1349,194200.0
2015-02-19 11:00:00,52.91,52.98,52.82,52.85,142400.0,43.1512,43.2083,43.0778,43.1023,142400.0
2015-02-19 11:30:00,52.84,53.11,52.81,53.07,133000.0,43.0941,43.3143,43.0697,43.2817,133000.0
2015-02-19 12:00:00,53.05,53.14,52.95,52.98,153100.0,43.2654,43.3388,43.1838,43.2083,153100.0
2015-02-19 12:30:00,52.96,52.99,52.74,52.75,131000.0,43.192,43.2165,43.0126,43.0207,131000.0
2015-02-19 13:00:00,52.75,52.9,52.7,52.9,117300.0,43.0207,43.1431,42.98,43.1431,117300.0
2015-02-19 13:30:00,52.89,53.06,52.78,53.06,96500.0,43.1349,43.2736,43.0452,43.2736,96500.0
2015-02-19 14:00:00,53.06,53.1,52.91,53.06,100700.0,43.2736,43.3062,43.1512,43.2736,100700.0
2015-02-19 14:30:00,53.06,53.08,52.96,53.03,116000.0,43.2736,43.2899,43.192,43.2491,116000.0
2015-02-19 15:00:00,53.03,53.09,52.94,52.96,246800.0,43.2491,43.298,43.1757,43.192,246800.0
2015-02-19 15:30:00,52.96,53.03,52.85,53.02,493000.0,43.192,43.2491,43.1023,43.2409,493000.0
2015-02-20 09:30:00,52.92,53.0,52.53,52.68,456800.0,43.1594,43.2246,42.8413,42.9636,456800.0
2015-02-20 10:00:00,52.67,52.78,52.59,52.66,315900.0,42.9555,43.0452,42.8902,42.9473,315900.0
2015-02-20 10:30:00,52.65,52.83,52.56,52.74,152500.0,42.9392,43.086,42.8658,43.0126,152500.0
2015-02-20 11:00:00,52.73,52.78,52.61,52.68,149600.0,43.0044,43.0452,42.9066,42.9636,149600.0
2015-02-20 11:30:00,52.68,52.72,52.6,52.69,139200.0,42.9636,42.9963,42.8984,42.9718,139200.0
2015-02-20 12:00:00,52.68,52.75,52.63,52.71,133100.0,42.9636,43.0207,42.9229,42.9881,133100.0
2015-02-20 12:30:00,52.71,52.79,52.62,52.65,99200.0,42.9881,43.0534,42.9147,42.9392,99200.0
2015-02-20 13:00:00,52.66,52.79,52.64,52.68,116000.0,42.9473,43.0534,42.931,42.9636,116000.0
2015-02-20 13:30:00,52.68,52.86,52.68,52.86,101500.0,42.9636,43.1104,42.9636,43.1104,101500.0
2015-02-20 14:00:00,52.85,52.89,52.78,52.79,108300.0,43.1023,43.1349,43.0452,43.0534,108300.0
2015-02-20 14:30:00,52.79,53.07,52.79,53.06,227100.0,43.0534,43.2817,43.0534,43.2736,227100.0
2015-02-20 15:00:00,53.07,53.12,52.98,53.05,269400.0,43.2817,43.3225,43.2083,43.2654,269400.0
2015-02-20 15:30:00,53.05,53.09,52.94,53.08,754000.0,43.2654,43.298,43.1757,43.2899,754000.0
2015-02-23 09:30:00,53.02,53.09,52.81,53.09,232100.0,43.2409,43.298,43.0697,43.298,232100.0
2015-02-23 10:00:00,53.09,53.1,52.96,53.06,194900.0,43.298,43.3062,43.192,43.2736,194900.0
2015-02-23 10:30:00,53.06,53.31,53.05,53.19,151700.0,43.2736,43.4775,43.2654,43.3796,151700.0
2015-02-23 11:00:00,53.19,53.33,53.18,53.29,118500.0,43.3796,43.4938,43.3714,43.4611,118500.0
2015-02-23 11:30:00,53.29,53.3,53.11,53.13,161600.0,43.4611,43.4693,43.3143,43.3306,161600.0
2015-02-23 12:00:00,53.13,53.14,52.97,52.99,153800.0,43.3306,43.3388,43.2002,43.2165,153800.0
2015-02-23 12:30:00,52.99,53.02,52.96,52.99,243500.0,43.2165,43.2409,43.192,43.2165,243500.0
2015-02-23 13:00:00,52.98,53.01,52.84,52.9,324100.0,43.2083,43.2328,43.0941,43.1431,324100.0
2015-02-23 13:30:00,52.9,53.03,52.81,52.85,290400.0,43.1431,43.2491,43.0697,43.1023,290400.0
2015-02-23 14:00:00,52.84,52.88,52.81,52.88,169300.0,43.0941,43.1268,43.0697,43.1268,169300.0
2015-02-23 14:30:00,52.87,52.89,52.8,52.85,151100.0,43.1186,43.1349,43.0615,43.1023,151100.0
2015-02-23 15:00:00,52.85,52.87,52.77,52.87,220400.0,43.1023,43.1186,43.037,43.1186,220400.0
2015-02-23 15:30:00,52.87,52.97,52.85,52.96,292000.0,43.1186,43.2002,43.1023,43.192,292000.0
2015-02-24 09:30:00,53.27,53.36,52.98,53.24,221700.0,43.4448,43.5182,43.2083,43.4204,221700.0
2015-02-24 10:00:00,53.24,53.26,53.11,53.2,152200.0,43.4204,43.4367,43.3143,43.3877,152200.0
2015-02-24 10:30:00,53.21,53.35,53.14,53.34,140000.0,43.3959,43.5101,43.3388,43.5019,140000.0
2015-02-24 11:00:00,53.35,53.4,53.18,53.26,82600.0,43.5101,43.5509,43.3714,43.4367,82600.0
2015-02-24 11:30:00,53.26,53.31,53.14,53.21,84500.0,43.4367,43.4775,43.3388,43.3959,84500.0
2015-02-24 12:00:00,53.2,53.23,53.15,53.21,124700.0,43.3877,43.4122,43.347,43.3959,124700.0
2015-02-24 12:30:00,53.21,53.22,53.11,53.17,113900.0,43.3959,43.4041,43.3143,43.3633,113900.0
2015-02-24 13:00:00,53.17,53.3,53.13,53.3,163500.0,43.3633,43.4693,43.3306,43.4693,163500.0
2015-02-24 13:30:00,53.3,53.4,53.24,53.37,237200.0,43.4693,43.5509,43.4204,43.5264,237200.0
2015-02-24 14:00:00,53.36,53.43,53.28,53.43,259600.0,43.5182,43.5753,43.453,43.5753,259600.0
2015-02-24 14:30:00,53.42,53.42,53.29,53.31,105100.0,43.5672,43.5672,43.4611,43.4775,105100.0
2015-02-24 15:00:00,53.3,53.42,53.3,53.41,125700.0,43.4693,43.5672,43.4693,43.559,125700.0
2015-02-24 15:30:00,53.4,53.41,53.17,53.19,295000.0,43.5509,43.559,43.3633,43.3796,295000.0
2015-02-25 09:30:00,53.17,53.69,53.14,53.52,592800.0,43.3633,43.7874,43.3388,43.6487,592800.0
2015-02-25 10:00:00,53.53,53.8,53.51,53.59,270000.0,43.6569,43.8771,43.6406,43.7058,270000.0
2015-02-25 10:30:00,53.59,53.7,53.45,53.5,224700.0,43.7058,43.7955,43.5916,43.6324,224700.0
2015-02-25 11:00:00,53.5,53.5,53.36,53.46,167600.0,43.6324,43.6324,43.5182,43.5998,167600.0
2015-02-25 11:30:00,53.46,53.56,53.38,53.52,116900.0,43.5998,43.6813,43.5345,43.6487,116900.0
2015-02-25 12:00:00,53.52,53.68,53.49,53.66,151000.0,43.6487,43.7792,43.6243,43.7629,151000.0
2015-02-25 12:30:00,53.66,53.69,53.44,53.45,168500.0,43.7629,43.7874,43.5835,43.5916,168500.0
2015-02-25 13:00:00,53.44,53.57,53.4,53.57,109100.0,43.5835,43.6895,43.5509,43.6895,109100.0
2015-02-25 13:30:00,53.56,53.73,53.49,53.73,127700.0,43.6813,43.82,43.6243,43.82,127700.0
2015-02-25 14:00:00,53.73,53.83,53.64,53.82,223200.0,43.82,43.9015,43.7466,43.8934,223200.0
2015-02-25 14:30:00,53.82,53.83,53.65,53.69,219900.0,43.8934,43.9015,43.7547,43.7874,219900.0
2015-02-25 15:00:00,53.68,53.7,53.51,53.52,264800.0,43.7792,43.7955,43.6406,43.6487,264800.0
2015-02-25 15:30:00,53.52,53.57,53.46,53.53,415900.0,43.6487,43.6895,43.5998,43.6569,415900.0
2015-02-26 09:30:00,53.44,53.58,53.05,53.07,225100.0,43.5835,43.6977,43.2654,43.2817,225100.0
2015-02-26 10:00:00,53.07,53.18,52.91,52.95,184100.0,43.2817,43.3714,43.1512,43.1838,184100.0
2015-02-26 10:30:00,52.94,53.18,52.9,53.13,165200.0,43.1757,43.3714,43.1431,43.3306,165200.0
2015-02-26 11:00:00,53.13,53.28,53.04,53.05,160000.0,43.3306,43.453,43.2572,43.2654,160000.0
2015-02-26 11:30:00,53.05,53.1,52.89,52.97,106100.0,43.2654,43.3062,43.1349,43.2002,106100.0
2015-02-26 12:00:00,52.96,53.0,52.89,52.9,84300.0,43.192,43.2246,43.1349,43.1431,84300.0
2015-02-26 12:30:00,52.9,53.05,52.88,52.99,73100.0,43.1431,43.2654,43.1268,43.2165,73100.0
2015-02-26 13:00:00,53.0,53.04,52.92,52.92,170100.0,43.2246,43.2572,43.1594,43.1594,170100.0
2015-02-26 13:30:00,52.93,52.97,52.85,52.89,105900.0,43.1675,43.2002,43.1023,43.1349,105900.0
2015-02-26 14:00:00,52.88,52.89,52.73,52.73,167000.0,43.1268,43.1349,43.0044,43.0044,167000.0
2015-02-26 14:30:00,52.73,52.91,52.7,52.87,198400.0,43.0044,43.1512,42.98,43.1186,198400.0
2015-02-26 15:00:00,52.86,53.07,52.82,53.07,273900.0,43.1104,43.2817,43.0778,43.2817,273900.0
2015-02-26 15:30:00,53.07,53.24,53.06,53.2,706800.0,43.2817,43.4204,43.2736,43.3877,706800.0
2015-02-27 09:30:00,53.08,53.41,52.9,53.04,162100.0,43.2899,43.559,43.1431,43.2572,162100.0
2015-02-27 10:00:00,53.04,53.37,53.03,53.26,175000.0,43.2572,43.5264,43.2491,43.4367,175000.0
2015-02-27 10:30:00,53.27,53.31,53.19,53.24,162800.0,43.4448,43.4775,43.3796,43.4204,162800.0
2015-02-27 11:00:00,53.25,53.36,53.12,53.13,84300.0,43.4285,43.5182,43.3225,43.3306,84300.0
2015-02-27 11:30:00,53.12,53.26,53.12,53.22,68700.0,43.3225,43.4367,43.3225,43.4041,68700.0
2015-02-27 12:00:00,53.22,53.41,53.19,53.4,75400.0,43.4041,43.559,43.3796,43.5509,75400.0
2015-02-27 12:30:00,53.39,53.39,53.26,53.26,53800.0,43.5427,43.5427,43.4367,43.4367,53800.0
2015-02-27 13:00:00,53.26,53.26,53.12,53.2,62700.0,43.4367,43.4367,43.3225,43.3877,62700.0
2015-02-27 13:30:00,53.19,53.28,53.17,53.26,73900.0,43.3796,43.453,43.3633,43.4367,73900.0
2015-02-27 14:00:00,53.25,53.27,53.18,53.26,72400.0,43.4285,43.4448,43.3714,43.4367,72400.0
2015-02-27 14:30:00,53.25,53.32,53.21,53.25,97500.0,43.4285,43.4856,43.3959,43.4285,97500.0
2015-02-27 15:00:00,53.25,53.27,53.18,53.22,131800.0,43.4285,43.4448,43.3714,43.4041,131800.0
2015-02-27 15:30:00,53.21,53.41,53.17,53.29,716100.0,43.3959,43.559,43.3633,43.4611,716100.0
2015-03-02 09:30:00,53.1,53.42,52.27,52.59,301300.0,43.3062,43.5672,42.6293,42.8902,301300.0
2015-03-02 10:00:00,52.56,53.0,52.55,52.97,226900.0,42.8658,43.2246,42.8576,43.2002,226900.0
2015-03-02 10:30:00,52.97,53.15,52.93,53.07,164800.0,43.2002,43.347,43.1675,43.2817,164800.0
2015-03-02 11:00:00,53.05,53.15,53.0,53.11,89700.0,43.2654,43.347,43.2246,43.3143,89700.0
2015-03-02 11:30:00,53.1,53.25,53.09,53.17,75900.0,43.3062,43.4285,43.298,43.3633,75900.0
2015-03-02 12:00:00,53.17,53.23,53.06,53.15,71300.0,43.3633,43.4122,43.2736,43.347,71300.0
2015-03-02 12:30:00,53.15,53.28,53.14,53.19,56700.0,43.347,43.453,43.3388,43.3796,56700.0
2015-03-02 13:00:00,53.18,53.3,53.13,53.29,71800.0,43.3714,43.4693,43.3306,43.4611,71800.0
2015-03-02 13:30:00,53.29,53.38,53.23,53.37,125200.0,43.4611,43.5345,43.4122,43.5264,125200.0
2015-03-02 14:00:00,53.38,53.4,53.11,53.12,134500.0,43.5345,43.5509,43.3143,43.3225,134500.0
2015-03-02 14:30:00,53.12,53.32,53.09,53.28,125500.0,43.3225,43.4856,43.298,43.453,125500.0
2015-03-02 15:00:00,53.28,53.32,53.22,53.31,155400.0,43.453,43.4856,43.4041,43.4775,155400.0
2015-03-02 15:30:00,53.31,53.55,53.26,53.52,559100.0,43.4775,43.6732,43.4367,43.6487,559100.0
2015-03-03 09:30:00,53.11,53.19,52.6,53.11,478900.0,43.5202,43.5857,43.1023,43.5202,478900.0
2015-03-03 10:00:00,53.11,53.21,53.02,53.02,125400.0,43.5202,43.6021,43.4464,43.4464,125400.0
2015-03-03 10:30:00,53.03,53.09,52.76,52.78,115700.0,43.4546,43.5038,43.2334,43.2498,115700.0
2015-03-03 11:00:00,52.77,52.9,52.72,52.87,103500.0,43.2416,43.3481,43.2006,43.3235,103500.0
2015-03-03 11:30:00,52.87,52.91,52.6,52.61,133500.0,43.3235,43.3563,43.1023,43.1104,133500.0
2015-03-03 12:00:00,52.6,52.72,52.52,52.58,149300.0,43.1023,43.2006,43.0367,43.0859,149300.0
2015-03-03 12:30:00,52.57,52.66,52.52,52.59,77400.0,43.0777,43.1514,43.0367,43.0941,77400.0
2015-03-03 13:00:00,52.59,52.62,52.52,52.58,66300.0,43.0941,43.1186,43.0367,43.0859,66300.0
2015-03-03 13:30:00,52.58,52.68,52.52,52.52,79000.0,43.0859,43.1678,43.0367,43.0367,79000.0
2015-03-03 14:00:00,52.52,52.72,52.52,52.72,102400.0,43.0367,43.2006,43.0367,43.2006,102400.0
2015-03-03 14:30:00,52.72,52.76,52.61,52.66,196500.0,43.2006,43.2334,43.1104,43.1514,196500.0
2015-03-03 15:00:00,52.65,52.66,52.52,52.55,311700.0,43.1432,43.1514,43.0367,43.0613,311700.0
2015-03-03 15:30:00,52.55,52.67,52.54,52.59,592800.0,43.0613,43.1596,43.0531,43.0941,592800.0
2015-03-04 09:30:00,52.58,52.62,51.99,52.03,307800.0,43.0859,43.1186,42.6024,42.6352,307800.0
2015-03-04 10:00:00,52.03,52.17,51.95,52.0,131300.0,42.6352,42.7499,42.5696,42.6106,131300.0
2015-03-04 10:30:00,51.99,52.02,51.85,51.96,151300.0,42.6024,42.627,42.4877,42.5778,151300.0
2015-03-04 11:00:00,51.96,52.06,51.94,52.03,108800.0,42.5778,42.6598,42.5614,42.6352,108800.0
2015-03-04 11:30:00,52.03,52.16,52.01,52.04,113300.0,42.6352,42.7417,42.6188,42.6434,113300.0
2015-03-04 12:00:00,52.03,52.04,51.89,51.9,173300.0,42.6352,42.6434,42.5205,42.5287,173300.0
2015-03-04 12:30:00,51.89,51.95,51.78,51.86,211000.0,42.5205,42.5696,42.4303,42.4959,211000.0
2015-03-04 13:00:00,51.85,51.98,51.84,51.92,117100.0,42.4877,42.5942,42.4795,42.545,117100.0
2015-03-04 13:30:00,51.9,51.95,51.77,51.77,173900.0,42.5287,42.5696,42.4221,42.4221,173900.0
2015-03-04 14:00:00,51.76,51.9,51.76,51.9,164700.0,42.4139,42.5287,42.4139,42.5287,164700.0
2015-03-04 14:30:00,51.89,52.0,51.85,52.0,145400.0,42.5205,42.6106,42.4877,42.6106,145400.0
2015-03-04 15:00:00,52.0,52.01,51.83,51.88,313600.0,42.6106,42.6188,42.4713,42.5123,313600.0
2015-03-04 15:30:00,51.88,51.95,51.87,51.9,701700.0,42.5123,42.5696,42.5041,42.5287,701700.0
2015-03-05 09:30:00,51.89,51.97,51.2,51.26,228100.0,42.5205,42.586,41.955,42.0042,228100.0
2015-03-05 10:00:00,51.25,51.25,50.92,51.01,335800.0,41.996,41.996,41.7256,41.7994,335800.0
2015-03-05 10:30:00,51.0,51.08,50.96,50.97,305800.0,41.7912,41.8567,41.7584,41.7666,305800.0
2015-03-05 11:00:00,50.96,50.97,50.53,50.55,695500.0,41.7584,41.7666,41.406,41.4224,695500.0
2015-03-05 11:30:00,50.54,50.72,50.36,50.42,412800.0,41.4142,41.5617,41.2667,41.3159,412800.0
2015-03-05 12:00:00,50.43,50.43,50.31,50.34,269800.0,41.3241,41.3241,41.2257,41.2503,269800.0
2015-03-05 12:30:00,50.34,50.41,50.06,50.07,332500.0,41.2503,41.3077,41.0209,41.0291,332500.0
2015-03-05 13:00:00,50.06,50.12,49.9,50.04,350100.0,41.0209,41.0701,40.8898,41.0045,350100.0
2015-03-05 13:30:00,50.04,50.08,49.8,49.83,374000.0,41.0045,41.0373,40.8078,40.8324,374000.0
2015-03-05 14:00:00,49.83,50.1,49.81,50.1,402500.0,40.8324,41.0537,40.816,41.0537,402500.0
2015-03-05 14:30:00,50.09,50.35,49.95,50.33,449200.0,41.0455,41.2585,40.9308,41.2421,449200.0
2015-03-05 15:00:00,50.33,50.41,50.17,50.39,505700.0,41.2421,41.3077,41.111,41.2913,505700.0
2015-03-05 15:30:00,50.4,50.41,50.17,50.38,1330300.0,41.2995,41.3077,41.111,41.2831,1330300.0
2015-03-06 09:30:00,49.97,50.0,49.42,49.56,498100.0,40.9471,40.9717,40.4965,40.6112,498100.0
2015-03-06 10:00:00,49.57,49.78,49.5,49.73,493700.0,40.6194,40.7914,40.562,40.7505,493700.0
2015-03-06 10:30:00,49.72,49.75,49.42,49.47,549600.0,40.7423,40.7669,40.4965,40.5374,549600.0
2015-03-06 11:00:00,49.47,49.48,49.22,49.22,376900.0,40.5374,40.5456,40.3326,40.3326,376900.0
2015-03-06 11:30:00,49.23,49.4,49.19,49.27,512500.0,40.3408,40.4801,40.308,40.3735,512500.0
2015-03-06 12:00:00,49.26,49.34,49.2,49.2,284000.0,40.3653,40.4309,40.3162,40.3162,284000.0
2015-03-06 12:30:00,49.2,49.23,49.03,49.07,334400.0,40.3162,40.3408,40.1769,40.2097,334400.0
2015-03-06 13:00:00,49.06,49.12,48.98,49.0,391100.0,40.2015,40.2506,40.1359,40.1523,391100.0
2015-03-06 13:30:00,49.0,49.14,48.99,49.14,240500.0,40.1523,40.267,40.1441,40.267,240500.0
2015-03-06 14:00:00,49.13,49.16,48.96,48.97,344600.0,40.2588,40.2834,40.1195,40.1277,344600.0
2015-03-06 14:30:00,48.98,49.01,48.78,49.0,414700.0,40.1359,40.1605,39.972,40.1523,414700.0
2015-03-06 15:00:00,49.0,49.19,48.99,49.09,516300.0,40.1523,40.308,40.1441,40.226,516300.0
2015-03-06 15:30:00,49.09,49.11,48.86,49.03,1319200.0,40.226,40.2424,40.0376,40.1769,1319200.0
2015-03-09 09:30:00,49.13,49.43,49.06,49.17,160100.0,40.2588,40.5046,40.2015,40.2916,160100.0
2015-03-09 10:00:00,49.18,49.43,49.15,49.32,202700.0,40.2998,40.5046,40.2752,40.4145,202700.0
2015-03-09 10:30:00,49.31,49.45,49.3,49.43,163800.0,40.4063,40.521,40.3981,40.5046,163800.0
2015-03-09 11:00:00,49.43,49.46,49.35,49.39,183100.0,40.5046,40.5292,40.4391,40.4719,183100.0
2015-03-09 11:30:00,49.4,49.41,49.33,49.34,161700.0,40.4801,40.4883,40.4227,40.4309,161700.0
2015-03-09 12:00:00,49.35,49.41,49.32,49.4,97300.0,40.4391,40.4883,40.4145,40.4801,97300.0
2015-03-09 12:30:00,49.39,49.46,49.36,49.38,159000.0,40.4719,40.5292,40.4473,40.4637,159000.0
2015-03-09 13:00:00,49.37,49.38,49.3,49.38,97200.0,40.4555,40.4637,40.3981,40.4637,97200.0
2015-03-09 13:30:00,49.38,49.44,49.37,49.4,120400.0,40.4637,40.5128,40.4555,40.4801,120400.0
2015-03-09 14:00:00,49.39,49.42,49.33,49.41,133000.0,40.4719,40.4965,40.4227,40.4883,133000.0
2015-03-09 14:30:00,49.41,49.48,49.39,49.48,188900.0,40.4883,40.5456,40.4719,40.5456,188900.0
2015-03-09 15:00:00,49.48,49.48,49.36,49.39,206900.0,40.5456,40.5456,40.4473,40.4719,206900.0
2015-03-09 15:30:00,49.4,49.42,49.31,49.31,504000.0,40.4801,40.4965,40.4063,40.4063,504000.0
2015-03-10 09:30:00,48.86,48.87,48.41,48.75,422400.0,40.0376,40.0458,39.6688,39.9474,422400.0
2015-03-10 10:00:00,48.74,48.88,48.63,48.66,216200.0,39.9392,40.054,39.8491,39.8737,216200.0
2015-03-10 10:30:00,48.66,48.71,48.58,48.59,389300.0,39.8737,39.9147,39.8081,39.8163,389300.0
2015-03-10 11:00:00,48.59,48.68,48.56,48.63,189500.0,39.8163,39.8901,39.7917,39.8491,189500.0
2015-03-10 11:30:00,48.63,48.64,48.44,48.46,290100.0,39.8491,39.8573,39.6934,39.7098,290100.0
2015-03-10 12:00:00,48.48,48.57,48.46,48.51,190700.0,39.7262,39.7999,39.7098,39.7508,190700.0
2015-03-10 12:30:00,48.5,48.62,48.47,48.48,124900.0,39.7426,39.8409,39.718,39.7262,124900.0
2015-03-10 13:00:00,48.47,48.61,48.47,48.61,310000.0,39.718,39.8327,39.718,39.8327,310000.0
2015-03-10 13:30:00,48.6,48.67,48.46,48.49,235600.0,39.8245,39.8819,39.7098,39.7344,235600.0
2015-03-10 14:00:00,48.49,48.55,48.33,48.37,283300.0,39.7344,39.7835,39.6033,39.636,283300.0
2015-03-10 14:30:00,48.38,48.52,48.34,48.49,221800.0,39.6442,39.759,39.6115,39.7344,221800.0
2015-03-10 15:00:00,48.48,48.51,48.42,48.45,301600.0,39.7262,39.7508,39.677,39.7016,301600.0
2015-03-10 15:30:00,48.46,48.51,48.33,48.33,767700.0,39.7098,39.7508,39.6033,39.6033,767700.0
2015-03-11 09:30:00,48.57,48.69,48.06,48.24,240500.0,39.7999,39.8983,39.382,39.5295,240500.0
2015-03-11 10:00:00,48.23,48.28,47.96,48.07,137500.0,39.5213,39.5623,39.3001,39.3902,137500.0
2015-03-11 10:30:00,48.06,48.07,47.76,47.76,236500.0,39.382,39.3902,39.1362,39.1362,236500.0
2015-03-11 11:00:00,47.76,47.83,47.61,47.82,300400.0,39.1362,39.1936,39.0133,39.1854,300400.0
2015-03-11 11:30:00,47.82,47.94,47.78,47.9,235700.0,39.1854,39.2837,39.1526,39.2509,235700.0
2015-03-11 12:00:00,47.9,47.93,47.79,47.85,207600.0,39.2509,39.2755,39.1608,39.2099,207600.0
2015-03-11 12:30:00,47.84,48.06,47.84,48.01,154200.0,39.2017,39.382,39.2017,39.3411,154200.0
2015-03-11 13:00:00,48.0,48.09,47.96,48.04,98100.0,39.3329,39.4066,39.3001,39.3656,98100.0
2015-03-11 13:30:00,48.04,48.04,47.85,48.03,141100.0,39.3656,39.3656,39.2099,39.3574,141100.0
2015-03-11 14:00:00,48.02,48.13,47.97,48.0,195200.0,39.3492,39.4394,39.3083,39.3329,195200.0
2015-03-11 14:30:00,47.99,48.06,47.9,48.04,289100.0,39.3247,39.382,39.2509,39.3656,289100.0
2015-03-11 15:00:00,48.03,48.03,47.86,47.86,322800.0,39.3574,39.3574,39.2181,39.2181,322800.0
2015-03-11 15:30:00,47.87,47.91,47.8,47.84,777600.0,39.2263,39.2591,39.169,39.2017,777600.0
2015-03-12 09:30:00,48.11,48.62,47.71,47.72,938400.0,39.423,39.8409,39.0952,39.1034,938400.0
2015-03-12 10:00:00,47.72,48.05,47.67,47.98,236900.0,39.1034,39.3738,39.0624,39.3165,236900.0
2015-03-12 10:30:00,47.97,48.02,47.88,47.88,192800.0,39.3083,39.3492,39.2345,39.2345,192800.0
2015-03-12 11:00:00,47.88,48.02,47.82,48.01,178200.0,39.2345,39.3492,39.1854,39.3411,178200.0
2015-03-12 11:30:00,47.99,48.0,47.92,47.96,112900.0,39.3247,39.3329,39.2673,39.3001,112900.0
2015-03-12 12:00:00,47.95,47.98,47.86,47.94,103300.0,39.2919,39.3165,39.2181,39.2837,103300.0
2015-03-12 12:30:00,47.93,47.94,47.84,47.88,114600.0,39.2755,39.2837,39.2017,39.2345,114600.0
2015-03-12 13:00:00,47.89,48.01,47.86,47.94,224800.0,39.2427,39.3411,39.2181,39.2837,224800.0
2015-03-12 13:30:00,47.93,47.94,47.72,47.73,289300.0,39.2755,39.2837,39.1034,39.1116,289300.0
2015-03-12 14:00:00,47.73,47.8,47.56,47.57,203700.0,39.1116,39.169,38.9723,38.9805,203700.0
2015-03-12 14:30:00,47.57,47.76,47.55,47.7,347500.0,38.9805,39.1362,38.9641,39.087,347500.0
2015-03-12 15:00:00,47.71,47.85,47.7,47.77,232300.0,39.0952,39.2099,39.087,39.1444,232300.0
2015-03-12 15:30:00,47.77,47.77,47.64,47.73,650200.0,39.1444,39.1444,39.0379,39.1116,650200.0
2015-03-13 09:30:00,47.4,47.43,47.0,47.23,249400.0,38.8412,38.8658,38.5134,38.7019,249400.0
2015-03-13 10:00:00,47.23,47.27,47.15,47.17,371800.0,38.7019,38.7347,38.6363,38.6527,371800.0
2015-03-13 10:30:00,47.17,47.18,46.93,46.94,265800.0,38.6527,38.6609,38.4561,38.4643,265800.0
2015-03-13 11:00:00,46.93,47.15,46.85,46.85,369800.0,38.4561,38.6363,38.3905,38.3905,369800.0
2015-03-13 11:30:00,46.85,46.89,46.75,46.86,251400.0,38.3905,38.4233,38.3086,38.3987,251400.0
2015-03-13 12:00:00,46.86,47.0,46.8,46.96,206500.0,38.3987,38.5134,38.3495,38.4806,206500.0
2015-03-13 12:30:00,46.96,47.01,46.9,46.98,239800.0,38.4806,38.5216,38.4315,38.497,239800.0
2015-03-13 13:00:00,46.98,46.98,46.75,46.77,196000.0,38.497,38.497,38.3086,38.325,196000.0
2015-03-13 13:30:00,46.75,46.9,46.71,46.84,124300.0,38.3086,38.4315,38.2758,38.3823,124300.0
2015-03-13 14:00:00,46.84,46.91,46.77,46.89,143000.0,38.3823,38.4397,38.325,38.4233,143000.0
2015-03-13 14:30:00,46.89,46.89,46.66,46.81,210800.0,38.4233,38.4233,38.2348,38.3577,210800.0
2015-03-13 15:00:00,46.8,46.82,46.67,46.77,289700.0,38.3495,38.3659,38.243,38.325,289700.0
2015-03-13 15:30:00,46.78,46.89,46.69,46.81,1006700.0,38.3331,38.4233,38.2594,38.3577,1006700.0
2015-03-16 09:30:00,46.82,46.97,46.14,46.15,388200.0,38.3659,38.4888,37.8087,37.8169,388200.0
2015-03-16 10:00:00,46.17,46.31,45.93,45.94,540900.0,37.8333,37.948,37.6366,37.6448,540900.0
2015-03-16 10:30:00,45.95,46.45,45.94,46.39,239300.0,37.653,38.0627,37.6448,38.0136,239300.0
2015-03-16 11:00:00,46.39,46.51,46.31,46.4,239200.0,38.0136,38.1119,37.948,38.0218,239200.0
2015-03-16 11:30:00,46.4,46.51,46.37,46.44,171800.0,38.0218,38.1119,37.9972,38.0545,171800.0
2015-03-16 12:00:00,46.45,46.52,46.4,46.48,129400.0,38.0627,38.1201,38.0218,38.0873,129400.0
2015-03-16 12:30:00,46.48,46.57,46.44,46.57,122200.0,38.0873,38.1611,38.0545,38.1611,122200.0
2015-03-16 13:00:00,46.57,46.67,46.53,46.65,149500.0,38.1611,38.243,38.1283,38.2266,149500.0
2015-03-16 13:30:00,46.66,46.71,46.62,46.65,180800.0,38.2348,38.2758,38.202,38.2266,180800.0
2015-03-16 14:00:00,46.66,46.73,46.64,46.72,164900.0,38.2348,38.2922,38.2184,38.284,164900.0
2015-03-16 14:30:00,46.72,46.83,46.64,46.82,186500.0,38.284,38.3741,38.2184,38.3659,186500.0
2015-03-16 15:00:00,46.82,47.05,46.8,47.05,457200.0,38.3659,38.5544,38.3495,38.5544,457200.0
2015-03-16 15:30:00,47.05,47.39,46.88,46.9,1430600.0,38.5544,38.833,38.4151,38.4315,1430600.0
2015-03-17 09:30:00,46.8,47.09,46.56,47.08,398300.0,38.3495,38.5872,38.1529,38.579,398300.0
2015-03-17 10:00:00,47.07,47.3,47.07,47.26,344800.0,38.5708,38.7593,38.5708,38.7265,344800.0
2015-03-17 10:30:00,47.26,47.36,47.09,47.31,300000.0,38.7265,38.8084,38.5872,38.7674,300000.0
2015-03-17 11:00:00,47.31,47.31,47.02,47.22,418400.0,38.7674,38.7674,38.5298,38.6937,418400.0
2015-03-17 11:30:00,47.22,47.23,47.09,47.23,626600.0,38.6937,38.7019,38.5872,38.7019,626600.0
2015-03-17 12:00:00,47.23,47.27,47.08,47.12,215300.0,38.7019,38.7347,38.579,38.6118,215300.0
2015-03-17 12:30:00,47.12,47.2,47.02,47.19,115600.0,38.6118,38.6773,38.5298,38.6691,115600.0
2015-03-17 13:00:00,47.2,47.23,47.14,47.21,287500.0,38.6773,38.7019,38.6281,38.6855,287500.0
2015-03-17 13:30:00,47.2,47.48,47.14,47.46,279200.0,38.6773,38.9068,38.6281,38.8904,279200.0
2015-03-17 14:00:00,47.45,47.52,47.36,47.46,369200.0,38.8822,38.9395,38.8084,38.8904,369200.0
2015-03-17 14:30:00,47.45,47.52,47.29,47.49,231600.0,38.8822,38.9395,38.7511,38.9149,231600.0
2015-03-17 15:00:00,47.48,47.51,47.35,47.41,220000.0,38.9068,38.9313,38.8002,38.8494,220000.0
2015-03-17 15:30:00,47.4,47.46,47.27,47.28,908600.0,38.8412,38.8904,38.7347,38.7429,908600.0
2015-03-18 09:30:00,47.08,47.28,46.7,46.89,243200.0,38.579,38.7429,38.2676,38.4233,243200.0
2015-03-18 10:00:00,46.89,47.16,46.85,47.13,141900.0,38.4233,38.6445,38.3905,38.6199,141900.0
2015-03-18 10:30:00,47.14,47.26,47.02,47.24,183000.0,38.6281,38.7265,38.5298,38.7101,183000.0
2015-03-18 11:00:00,47.23,47.24,47.11,47.15,363900.0,38.7019,38.7101,38.6036,38.6363,363900.0
2015-03-18 11:30:00,47.15,47.24,47.15,47.15,262000.0,38.6363,38.7101,38.6363,38.6363,262000.0
2015-03-18 12:00:00,47.15,47.15,46.99,47.04,127800.0,38.6363,38.6363,38.5052,38.5462,127800.0
2015-03-18 12:30:00,47.03,47.1,47.0,47.07,125400.0,38.538,38.5954,38.5134,38.5708,125400.0
2015-03-18 13:00:00,47.07,47.18,47.06,47.13,140800.0,38.5708,38.6609,38.5626,38.6199,140800.0
2015-03-18 13:30:00,47.12,47.13,46.99,47.01,151400.0,38.6118,38.6199,38.5052,38.5216,151400.0
2015-03-18 14:00:00,46.99,47.72,46.98,47.64,348500.0,38.5052,39.1034,38.497,39.0379,348500.0
2015-03-18 14:30:00,47.63,47.71,47.51,47.66,278700.0,39.0297,39.0952,38.9313,39.0542,278700.0
2015-03-18 15:00:00,47.66,47.98,47.61,47.82,287000.0,39.0542,39.3165,39.0133,39.1854,287000.0
2015-03-18 15:30:00,47.82,47.83,47.54,47.55,1103300.0,39.1854,39.1936,38.9559,38.9641,1103300.0
2015-03-19 09:30:00,46.62,46.76,46.17,46.75,515000.0,38.202,38.3168,37.8333,38.3086,515000.0
2015-03-19 10:00:00,46.73,46.83,46.56,46.64,178900.0,38.2922,38.3741,38.1529,38.2184,178900.0
2015-03-19 10:30:00,46.64,46.66,46.53,46.56,167200.0,38.2184,38.2348,38.1283,38.1529,167200.0
2015-03-19 11:00:00,46.57,46.68,46.52,46.55,147900.0,38.1611,38.2512,38.1201,38.1447,147900.0
2015-03-19 11:30:00,46.56,46.56,46.41,46.46,175000.0,38.1529,38.1529,38.03,38.0709,175000.0
2015-03-19 12:00:00,46.47,46.59,46.4,46.41,120300.0,38.0791,38.1775,38.0218,38.03,120300.0
2015-03-19 12:30:00,46.4,46.47,46.32,46.35,159100.0,38.0218,38.0791,37.9562,37.9808,159100.0
2015-03-19 13:00:00,46.34,46.64,46.31,46.59,137200.0,37.9726,38.2184,37.948,38.1775,137200.0
2015-03-19 13:30:00,46.6,46.6,46.44,46.46,181400.0,38.1856,38.1856,38.0545,38.0709,181400.0
2015-03-19 14:00:00,46.46,46.64,46.44,46.58,122900.0,38.0709,38.2184,38.0545,38.1693,122900.0
2015-03-19 14:30:00,46.58,46.67,46.5,46.63,153000.0,38.1693,38.243,38.1037,38.2102,153000.0
2015-03-19 15:00:00,46.63,46.63,46.39,46.5,235500.0,38.2102,38.2102,38.0136,38.1037,235500.0
2015-03-19 15:30:00,46.49,46.5,46.29,46.32,759800.0,38.0955,38.1037,37.9316,37.9562,759800.0
2015-03-20 09:30:00,46.54,46.54,45.92,46.11,647900.0,38.1365,38.1365,37.6284,37.7841,647900.0
2015-03-20 10:00:00,46.12,46.43,46.05,46.42,158700.0,37.7923,38.0463,37.735,38.0381,158700.0
2015-03-20 10:30:00,46.42,46.82,46.41,46.79,224700.0,38.0381,38.3659,38.03,38.3413,224700.0
2015-03-20 11:00:00,46.79,46.89,46.71,46.81,246700.0,38.3413,38.4233,38.2758,38.3577,246700.0
2015-03-20 11:30:00,46.82,46.84,46.72,46.74,150100.0,38.3659,38.3823,38.284,38.3004,150100.0
2015-03-20 12:00:00,46.73,46.79,46.68,46.7,105800.0,38.2922,38.3413,38.2512,38.2676,105800.0
2015-03-20 12:30:00,46.69,47.0,46.69,46.95,147200.0,38.2594,38.5134,38.2594,38.4724,147200.0
2015-03-20 13:00:00,46.96,47.01,46.88,46.89,140600.0,38.4806,38.5216,38.4151,38.4233,140600.0
2015-03-20 13:30:00,46.88,47.01,46.88,46.95,176800.0,38.4151,38.5216,38.4151,38.4724,176800.0
2015-03-20 14:00:00,46.95,46.97,46.85,46.86,171200.0,38.4724,38.4888,38.3905,38.3987,171200.0
2015-03-20 14:30:00,46.86,46.94,46.76,46.82,233200.0,38.3987,38.4643,38.3168,38.3659,233200.0
2015-03-20 15:00:00,46.82,46.86,46.64,46.75,253700.0,38.3659,38.3987,38.2184,38.3086,253700.0
2015-03-20 15:30:00,46.75,46.77,46.47,46.5,1091700.0,38.3086,38.325,38.0791,38.1037,1091700.0
2015-03-23 09:30:00,46.63,46.65,46.32,46.52,363600.0,38.2102,38.2266,37.9562,38.1201,363600.0
2015-03-23 10:00:00,46.52,46.68,46.51,46.54,153100.0,38.1201,38.2512,38.1119,38.1365,153100.0
2015-03-23 10:30:00,46.54,46.69,46.54,46.68,145100.0,38.1365,38.2594,38.1365,38.2512,145100.0
2015-03-23 11:00:00,46.69,46.94,46.67,46.9,179100.0,38.2594,38.4643,38.243,38.4315,179100.0
2015-03-23 11:30:00,46.89,46.93,46.83,46.93,139500.0,38.4233,38.4561,38.3741,38.4561,139500.0
2015-03-23 12:00:00,46.92,46.98,46.88,46.94,130300.0,38.4479,38.497,38.4151,38.4643,130300.0
2015-03-23 12:30:00,46.95,47.07,46.91,47.02,107900.0,38.4724,38.5708,38.4397,38.5298,107900.0
2015-03-23 13:00:00,47.01,47.05,46.89,46.91,115900.0,38.5216,38.5544,38.4233,38.4397,115900.0
2015-03-23 13:30:00,46.91,47.04,46.88,46.9,105500.0,38.4397,38.5462,38.4151,38.4315,105500.0
2015-03-23 14:00:00,46.9,47.09,46.9,47.02,137200.0,38.4315,38.5872,38.4315,38.5298,137200.0
2015-03-23 14:30:00,47.01,47.04,46.93,46.98,121900.0,38.5216,38.5462,38.4561,38.497,121900.0
2015-03-23 15:00:00,46.97,47.01,46.93,46.96,129100.0,38.4888,38.5216,38.4561,38.4806,129100.0
2015-03-23 15:30:00,46.96,47.01,46.87,46.87,417600.0,38.4806,38.5216,38.4069,38.4069,417600.0
2015-03-24 09:30:00,46.92,47.0,46.42,46.98,213000.0,38.4479,38.5134,38.0381,38.497,213000.0
2015-03-24 10:00:00,46.97,46.99,46.82,46.89,131200.0,38.4888,38.5052,38.3659,38.4233,131200.0
2015-03-24 10:30:00,46.88,46.93,46.8,46.93,213300.0,38.4151,38.4561,38.3495,38.4561,213300.0
2015-03-24 11:00:00,46.92,46.98,46.85,46.88,313400.0,38.4479,38.497,38.3905,38.4151,313400.0
2015-03-24 11:30:00,46.88,46.9,46.81,46.88,221600.0,38.4151,38.4315,38.3577,38.4151,221600.0
2015-03-24 12:00:00,46.87,46.9,46.83,46.83,131800.0,38.4069,38.4315,38.3741,38.3741,131800.0
2015-03-24 12:30:00,46.83,46.98,46.83,46.95,126100.0,38.3741,38.497,38.3741,38.4724,126100.0
2015-03-24 13:00:00,46.94,47.03,46.91,46.95,76300.0,38.4643,38.538,38.4397,38.4724,76300.0
2015-03-24 13:30:00,46.95,47.14,46.91,47.11,421000.0,38.4724,38.6281,38.4397,38.6036,421000.0
2015-03-24 14:00:00,47.11,47.12,46.94,46.97,248500.0,38.6036,38.6118,38.4643,38.4888,248500.0
2015-03-24 14:30:00,46.96,46.99,46.88,46.97,123400.0,38.4806,38.5052,38.4151,38.4888,123400.0
2015-03-24 15:00:00,46.97,47.07,46.89,46.93,153800.0,38.4888,38.5708,38.4233,38.4561,153800.0
2015-03-24 15:30:00,46.91,47.0,46.89,46.93,523900.0,38.4397,38.5134,38.4233,38.4561,523900.0
2015-03-25 09:30:00,47.07,47.56,46.95,47.55,270500.0,38.5708,38.9723,38.4724,38.9641,270500.0
2015-03-25 10:00:00,47.55,47.6,47.32,47.47,254800.0,38.9641,39.0051,38.7756,38.8986,254800.0
2015-03-25 10:30:00,47.46,47.46,47.25,47.41,206100.0,38.8904,38.8904,38.7183,38.8494,206100.0
2015-03-25 11:00:00,47.41,47.44,47.19,47.25,234500.0,38.8494,38.874,38.6691,38.7183,234500.0
2015-03-25 11:30:00,47.25,47.26,47.04,47.09,194200.0,38.7183,38.7265,38.5462,38.5872,194200.0
2015-03-25 12:00:00,47.09,47.09,46.79,46.79,146000.0,38.5872,38.5872,38.3413,38.3413,146000.0
2015-03-25 12:30:00,46.79,46.85,46.74,46.84,114800.0,38.3413,38.3905,38.3004,38.3823,114800.0
2015-03-25 13:00:00,46.84,46.85,46.77,46.81,167100.0,38.3823,38.3905,38.325,38.3577,167100.0
2015-03-25 13:30:00,46.81,46.94,46.74,46.88,115000.0,38.3577,38.4643,38.3004,38.4151,115000.0
2015-03-25 14:00:00,46.87,46.9,46.79,46.88,119500.0,38.4069,38.4315,38.3413,38.4151,119500.0
2015-03-25 14:30:00,46.87,46.97,46.86,46.94,138000.0,38.4069,38.4888,38.3987,38.4643,138000.0
2015-03-25 15:00:00,46.93,46.93,46.81,46.84,251300.0,38.4561,38.4561,38.3577,38.3823,251300.0
2015-03-25 15:30:00,46.84,46.84,46.49,46.51,879500.0,38.3823,38.3823,38.0955,38.1119,879500.0
2015-03-26 09:30:00,46.59,47.29,46.51,46.95,433900.0,38.1775,38.7511,38.1119,38.4724,433900.0
2015-03-26 10:00:00,46.95,47.03,46.84,46.97,212000.0,38.4724,38.538,38.3823,38.4888,212000.0
2015-03-26 10:30:00,46.96,46.97,46.83,46.87,154400.0,38.4806,38.4888,38.3741,38.4069,154400.0
2015-03-26 11:00:00,46.86,46.86,46.74,46.84,108600.0,38.3987,38.3987,38.3004,38.3823,108600.0
2015-03-26 11:30:00,46.83,46.94,46.81,46.93,82900.0,38.3741,38.4643,38.3577,38.4561,82900.0
2015-03-26 12:00:00,46.92,46.96,46.77,46.82,85800.0,38.4479,38.4806,38.325,38.3659,85800.0
2015-03-26 12:30:00,46.82,46.92,46.75,46.89,83300.0,38.3659,38.4479,38.3086,38.4233,83300.0
2015-03-26 13:00:00,46.88,46.89,46.77,46.83,113500.0,38.4151,38.4233,38.325,38.3741,113500.0
2015-03-26 13:30:00,46.82,46.99,46.78,46.95,108200.0,38.3659,38.5052,38.3331,38.4724,108200.0
2015-03-26 14:00:00,46.95,46.97,46.78,46.86,118900.0,38.4724,38.4888,38.3331,38.3987,118900.0
2015-03-26 14:30:00,46.86,46.97,46.75,46.78,140500.0,38.3987,38.4888,38.3086,38.3331,140500.0
2015-03-26 15:00:00,46.74,46.81,46.7,46.72,150100.0,38.3004,38.3577,38.2676,38.284,150100.0
2015-03-26 15:30:00,46.71,46.78,46.64,46.72,455700.0,38.2758,38.3331,38.2184,38.284,455700.0
2015-03-27 09:30:00,46.89,46.89,46.16,46.26,279700.0,38.4233,38.4233,37.8251,37.907,279700.0
2015-03-27 10:00:00,46.23,46.48,46.1,46.48,188400.0,37.8825,38.0873,37.7759,38.0873,188400.0
2015-03-27 10:30:00,46.47,46.6,46.43,46.49,293900.0,38.0791,38.1856,38.0463,38.0955,293900.0
2015-03-27 11:00:00,46.49,46.5,46.17,46.17,172000.0,38.0955,38.1037,37.8333,37.8333,172000.0
2015-03-27 11:30:00,46.17,46.27,46.1,46.25,156900.0,37.8333,37.9152,37.7759,37.8988,156900.0
2015-03-27 12:00:00,46.26,46.26,45.97,45.97,224200.0,37.907,37.907,37.6694,37.6694,224200.0
2015-03-27 12:30:00,45.97,46.12,45.96,46.06,149800.0,37.6694,37.7923,37.6612,37.7432,149800.0
2015-03-27 13:00:00,46.06,46.12,45.98,46.01,170000.0,37.7432,37.7923,37.6776,37.7022,170000.0
2015-03-27 13:30:00,46.02,46.16,45.95,45.96,215400.0,37.7104,37.8251,37.653,37.6612,215400.0
2015-03-27 14:00:00,45.97,46.15,45.96,46.14,158700.0,37.6694,37.8169,37.6612,37.8087,158700.0
2015-03-27 14:30:00,46.13,46.18,46.04,46.04,167300.0,37.8005,37.8415,37.7268,37.7268,167300.0
2015-03-27 15:00:00,46.04,46.14,45.99,45.99,312700.0,37.7268,37.8087,37.6858,37.6858,312700.0
2015-03-27 15:30:00,45.99,46.12,45.96,46.03,677000.0,37.6858,37.7923,37.6612,37.7186,677000.0
2015-03-30 09:30:00,46.33,46.79,46.26,46.66,289800.0,37.9644,38.3413,37.907,38.2348,289800.0
2015-03-30 10:00:00,46.66,46.72,46.51,46.63,212700.0,38.2348,38.284,38.1119,38.2102,212700.0
2015-03-30 10:30:00,46.62,47.05,46.57,47.04,351600.0,38.202,38.5544,38.1611,38.5462,351600.0
2015-03-30 11:00:00,47.04,47.1,46.86,47.08,237600.0,38.5462,38.5954,38.3987,38.579,237600.0
2015-03-30 11:30:00,47.07,47.28,46.98,47.25,238000.0,38.5708,38.7429,38.497,38.7183,238000.0
2015-03-30 12:00:00,47.25,47.31,47.15,47.27,174900.0,38.7183,38.7674,38.6363,38.7347,174900.0
2015-03-30 12:30:00,47.27,47.44,47.26,47.29,175200.0,38.7347,38.874,38.7265,38.7511,175200.0
2015-03-30 13:00:00,47.28,47.34,47.25,47.26,145000.0,38.7429,38.792,38.7183,38.7265,145000.0
2015-03-30 13:30:00,47.25,47.34,47.2,47.32,163600.0,38.7183,38.792,38.6773,38.7756,163600.0
2015-03-30 14:00:00,47.31,47.47,47.3,47.45,211200.0,38.7674,38.8986,38.7593,38.8822,211200.0
2015-03-30 14:30:00,47.45,47.56,47.4,47.46,227100.0,38.8822,38.9723,38.8412,38.8904,227100.0
2015-03-30 15:00:00,47.47,47.5,47.33,47.4,290900.0,38.8986,38.9231,38.7838,38.8412,290900.0
2015-03-30 15:30:00,47.4,47.47,47.29,47.36,737700.0,38.8412,38.8986,38.7511,38.8084,737700.0
2015-03-31 09:30:00,47.11,47.23,46.28,46.64,488900.0,38.6036,38.7019,37.9234,38.2184,488900.0
2015-03-31 10:00:00,46.65,47.25,46.65,47.22,423400.0,38.2266,38.7183,38.2266,38.6937,423400.0
2015-03-31 10:30:00,47.21,47.31,47.13,47.29,221800.0,38.6855,38.7674,38.6199,38.7511,221800.0
2015-03-31 11:00:00,47.29,47.39,47.24,47.31,170000.0,38.7511,38.833,38.7101,38.7674,170000.0
2015-03-31 11:30:00,47.31,47.32,47.12,47.12,126500.0,38.7674,38.7756,38.6118,38.6118,126500.0
2015-03-31 12:00:00,47.11,47.11,46.87,46.9,280500.0,38.6036,38.6036,38.4069,38.4315,280500.0
2015-03-31 12:30:00,46.89,47.05,46.78,46.82,107500.0,38.4233,38.5544,38.3331,38.3659,107500.0
2015-03-31 13:00:00,46.83,46.96,46.77,46.81,112200.0,38.3741,38.4806,38.325,38.3577,112200.0
2015-03-31 13:30:00,46.81,46.87,46.62,46.73,196500.0,38.3577,38.4069,38.202,38.2922,196500.0
2015-03-31 14:00:00,46.74,46.76,46.61,46.64,130500.0,38.3004,38.3168,38.1938,38.2184,130500.0
2015-03-31 14:30:00,46.64,46.64,46.44,46.46,252200.0,38.2184,38.2184,38.0545,38.0709,252200.0
2015-03-31 15:00:00,46.45,46.46,46.21,46.21,492500.0,38.0627,38.0709,37.8661,37.8661,492500.0
2015-03-31 15:30:00,46.2,46.33,45.95,46.05,1439800.0,37.8579,37.9644,37.653,37.735,1439800.0
2015-04-01 09:30:00,46.26,46.26,45.53,46.1,436400.0,37.907,37.907,37.3089,37.7759,436400.0
2015-04-01 10:00:00,46.09,46.18,45.84,45.84,305500.0,37.7677,37.8415,37.5629,37.5629,305500.0
2015-04-01 10:30:00,45.84,46.01,45.76,45.83,207400.0,37.5629,37.7022,37.4973,37.5547,207400.0
2015-04-01 11:00:00,45.84,45.85,45.68,45.7,199900.0,37.5629,37.5711,37.4318,37.4482,199900.0
2015-04-01 11:30:00,45.7,45.83,45.57,45.65,281200.0,37.4482,37.5547,37.3416,37.4072,281200.0
2015-04-01 12:00:00,45.65,45.78,45.58,45.78,159800.0,37.4072,37.5137,37.3498,37.5137,159800.0
2015-04-01 12:30:00,45.76,45.76,45.6,45.63,138700.0,37.4973,37.4973,37.3662,37.3908,138700.0
2015-04-01 13:00:00,45.62,45.71,45.6,45.7,141100.0,37.3826,37.4564,37.3662,37.4482,141100.0
2015-04-01 13:30:00,45.69,45.71,45.62,45.63,199600.0,37.44,37.4564,37.3826,37.3908,199600.0
2015-04-01 14:00:00,45.63,45.65,45.51,45.52,193400.0,37.3908,37.4072,37.2925,37.3007,193400.0
2015-04-01 14:30:00,45.52,45.6,45.48,45.53,223100.0,37.3007,37.3662,37.2679,37.3089,223100.0
2015-04-01 15:00:00,45.54,45.55,45.43,45.46,314900.0,37.317,37.3252,37.2269,37.2515,314900.0
2015-04-01 15:30:00,45.46,45.5,45.25,45.47,1170300.0,37.2515,37.2843,37.0794,37.2597,1170300.0
2015-04-02 09:30:00,45.53,46.1,45.37,45.92,216500.0,37.3089,37.7759,37.1777,37.6284,216500.0
2015-04-02 10:00:00,45.92,45.95,45.65,45.71,234200.0,37.6284,37.653,37.4072,37.4564,234200.0
2015-04-02 10:30:00,45.7,45.94,45.69,45.92,157100.0,37.4482,37.6448,37.44,37.6284,157100.0
2015-04-02 11:00:00,45.93,45.96,45.83,45.91,101800.0,37.6366,37.6612,37.5547,37.6202,101800.0
2015-04-02 11:30:00,45.89,45.95,45.78,45.82,91300.0,37.6038,37.653,37.5137,37.5465,91300.0
2015-04-02 12:00:00,45.82,45.82,45.62,45.8,109100.0,37.5465,37.5465,37.3826,37.5301,109100.0
2015-04-02 12:30:00,45.79,45.95,45.76,45.89,96400.0,37.5219,37.653,37.4973,37.6038,96400.0
2015-04-02 13:00:00,45.88,45.93,45.82,45.85,86900.0,37.5957,37.6366,37.5465,37.5711,86900.0
2015-04-02 13:30:00,45.86,45.88,45.69,45.75,106500.0,37.5793,37.5957,37.44,37.4891,106500.0
2015-04-02 14:00:00,45.74,45.91,45.72,45.88,94300.0,37.4809,37.6202,37.4645,37.5957,94300.0
2015-04-02 14:30:00,45.88,45.88,45.76,45.86,105100.0,37.5957,37.5957,37.4973,37.5793,105100.0
2015-04-02 15:00:00,45.85,45.91,45.8,45.89,160400.0,37.5711,37.6202,37.5301,37.6038,160400.0
2015-04-02 15:30:00,45.9,45.99,45.82,45.87,550600.0,37.612,37.6858,37.5465,37.5875,550600.0
2015-04-06 09:30:00,45.75,45.84,45.45,45.51,188400.0,37.4891,37.5629,37.2433,37.2925,188400.0
2015-04-06 10:00:00,45.51,45.94,45.5,45.91,217500.0,37.2925,37.6448,37.2843,37.6202,217500.0
2015-04-06 10:30:00,45.9,46.03,45.9,45.95,174200.0,37.612,37.7186,37.612,37.653,174200.0
2015-04-06 11:00:00,45.95,45.99,45.89,45.91,78400.0,37.653,37.6858,37.6038,37.6202,78400.0
2015-04-06 11:30:00,45.91,45.92,45.83,45.85,111700.0,37.6202,37.6284,37.5547,37.5711,111700.0
2015-04-06 12:00:00,45.86,45.93,45.82,45.9,112000.0,37.5793,37.6366,37.5465,37.612,112000.0
2015-04-06 12:30:00,45.9,46.03,45.89,45.98,85300.0,37.612,37.7186,37.6038,37.6776,85300.0
2015-04-06 13:00:00,45.99,46.03,45.95,45.97,91800.0,37.6858,37.7186,37.653,37.6694,91800.0
2015-04-06 13:30:00,45.97,45.98,45.9,45.96,54900.0,37.6694,37.6776,37.612,37.6612,54900.0
2015-04-06 14:00:00,45.96,46.02,45.95,46.0,81600.0,37.6612,37.7104,37.653,37.694,81600.0
2015-04-06 14:30:00,45.98,46.0,45.92,45.96,165800.0,37.6776,37.694,37.6284,37.6612,165800.0
2015-04-06 15:00:00,45.95,45.98,45.83,45.88,135300.0,37.653,37.6776,37.5547,37.5957,135300.0
2015-04-06 15:30:00,45.88,45.93,45.78,45.88,441900.0,37.5957,37.6366,37.5137,37.5957,441900.0
2015-04-07 09:30:00,45.88,46.31,45.88,46.08,183800.0,37.5957,37.948,37.5957,37.7595,183800.0
2015-04-07 10:00:00,46.08,46.32,45.97,46.13,228100.0,37.7595,37.9562,37.6694,37.8005,228100.0
2015-04-07 10:30:00,46.14,46.22,46.11,46.11,99400.0,37.8087,37.8743,37.7841,37.7841,99400.0
2015-04-07 11:00:00,46.11,46.11,46.01,46.09,118200.0,37.7841,37.7841,37.7022,37.7677,118200.0
2015-04-07 11:30:00,46.09,46.21,46.07,46.21,81000.0,37.7677,37.8661,37.7513,37.8661,81000.0
2015-04-07 12:00:00,46.2,46.24,46.12,46.23,72800.0,37.8579,37.8907,37.7923,37.8825,72800.0
2015-04-07 12:30:00,46.23,46.23,46.09,46.11,55100.0,37.8825,37.8825,37.7677,37.7841,55100.0
2015-04-07 13:00:00,46.11,46.17,46.05,46.15,77000.0,37.7841,37.8333,37.735,37.8169,77000.0
2015-04-07 13:30:00,46.15,46.15,45.99,46.04,59400.0,37.8169,37.8169,37.6858,37.7268,59400.0
2015-04-07 14:00:00,46.03,46.15,45.99,46.15,85400.0,37.7186,37.8169,37.6858,37.8169,85400.0
2015-04-07 14:30:00,46.14,46.21,46.04,46.04,108000.0,37.8087,37.8661,37.7268,37.7268,108000.0
2015-04-07 15:00:00,46.04,46.14,45.91,45.97,128800.0,37.7268,37.8087,37.6202,37.6694,128800.0
2015-04-07 15:30:00,45.97,45.99,45.81,45.85,447900.0,37.6694,37.6858,37.5383,37.5711,447900.0
2015-04-08 09:30:00,46.0,46.5,45.9,45.99,226000.0,37.694,38.1037,37.612,37.6858,226000.0
2015-04-08 10:00:00,46.0,46.15,45.95,46.1,362300.0,37.694,37.8169,37.653,37.7759,362300.0
2015-04-08 10:30:00,46.11,46.13,45.89,46.01,491200.0,37.7841,37.8005,37.6038,37.7022,491200.0
2015-04-08 11:00:00,46.01,46.22,45.91,46.16,118900.0,37.7022,37.8743,37.6202,37.8251,118900.0
2015-04-08 11:30:00,46.16,46.3,46.07,46.09,121400.0,37.8251,37.9398,37.7513,37.7677,121400.0
2015-04-08 12:00:00,46.09,46.09,45.78,45.78,214700.0,37.7677,37.7677,37.5137,37.5137,214700.0
2015-04-08 12:30:00,45.78,45.94,45.76,45.87,115500.0,37.5137,37.6448,37.4973,37.5875,115500.0
2015-04-08 13:00:00,45.88,45.97,45.88,45.96,122600.0,37.5957,37.6694,37.5957,37.6612,122600.0
2015-04-08 13:30:00,45.96,46.06,45.91,46.06,68800.0,37.6612,37.7432,37.6202,37.7432,68800.0
2015-04-08 14:00:00,46.07,46.2,45.88,46.09,168300.0,37.7513,37.8579,37.5957,37.7677,168300.0
2015-04-08 14:30:00,46.1,46.1,45.98,45.99,224600.0,37.7759,37.7759,37.6776,37.6858,224600.0
2015-04-08 15:00:00,46.0,46.04,45.96,46.01,284400.0,37.694,37.7268,37.6612,37.7022,284400.0
2015-04-08 15:30:00,46.01,46.04,45.97,46.0,539700.0,37.7022,37.7268,37.6694,37.694,539700.0
2015-04-09 09:30:00,46.11,46.26,45.92,46.15,246200.0,37.7841,37.907,37.6284,37.8169,246200.0
2015-04-09 10:00:00,46.16,46.25,46.05,46.14,245600.0,37.8251,37.8988,37.735,37.8087,245600.0
2015-04-09 10:30:00,46.15,46.16,46.05,46.15,133300.0,37.8169,37.8251,37.735,37.8169,133300.0
2015-04-09 11:00:00,46.14,46.26,46.12,46.24,98700.0,37.8087,37.907,37.7923,37.8907,98700.0
2015-04-09 11:30:00,46.25,46.26,46.15,46.19,84700.0,37.8988,37.907,37.8169,37.8497,84700.0
2015-04-09 12:00:00,46.19,46.19,46.1,46.14,102300.0,37.8497,37.8497,37.7759,37.8087,102300.0
2015-04-09 12:30:00,46.14,46.16,46.1,46.16,130700.0,37.8087,37.8251,37.7759,37.8251,130700.0
2015-04-09 13:00:00,46.16,46.18,46.12,46.15,127000.0,37.8251,37.8415,37.7923,37.8169,127000.0
2015-04-09 13:30:00,46.15,46.18,46.11,46.16,135200.0,37.8169,37.8415,37.7841,37.8251,135200.0
2015-04-09 14:00:00,46.16,46.19,46.13,46.17,63600.0,37.8251,37.8497,37.8005,37.8333,63600.0
2015-04-09 14:30:00,46.16,46.16,46.02,46.06,110200.0,37.8251,37.8251,37.7104,37.7432,110200.0
2015-04-09 15:00:00,46.07,46.14,46.01,46.1,139200.0,37.7513,37.8087,37.7022,37.7759,139200.0
2015-04-09 15:30:00,46.1,46.1,45.99,46.0,374100.0,37.7759,37.7759,37.6858,37.694,374100.0
2015-04-10 09:30:00,46.1,46.4,45.93,45.93,169500.0,37.7759,38.0218,37.6366,37.6366,169500.0
2015-04-10 10:00:00,45.93,46.03,45.85,45.9,90200.0,37.6366,37.7186,37.5711,37.612,90200.0
2015-04-10 10:30:00,45.91,45.93,45.87,45.88,66600.0,37.6202,37.6366,37.5875,37.5957,66600.0
2015-04-10 11:00:00,45.87,45.93,45.85,45.93,82900.0,37.5875,37.6366,37.5711,37.6366,82900.0
2015-04-10 11:30:00,45.93,46.02,45.88,45.9,536000.0,37.6366,37.7104,37.5957,37.612,536000.0
2015-04-10 12:00:00,45.9,45.96,45.88,45.9,75600.0,37.612,37.6612,37.5957,37.612,75600.0
2015-04-10 12:30:00,45.89,45.96,45.85,45.92,72000.0,37.6038,37.6612,37.5711,37.6284,72000.0
2015-04-10 13:00:00,45.92,45.96,45.91,45.93,47600.0,37.6284,37.6612,37.6202,37.6366,47600.0
2015-04-10 13:30:00,45.93,45.96,45.9,45.91,50000.0,37.6366,37.6612,37.612,37.6202,50000.0
2015-04-10 14:00:00,45.91,45.93,45.89,45.91,113600.0,37.6202,37.6366,37.6038,37.6202,113600.0
2015-04-10 14:30:00,45.91,45.98,45.88,45.95,94300.0,37.6202,37.6776,37.5957,37.653,94300.0
2015-04-10 15:00:00,45.95,45.97,45.9,45.91,100200.0,37.653,37.6694,37.612,37.6202,100200.0
2015-04-10 15:30:00,45.91,45.95,45.84,45.84,471800.0,37.6202,37.653,37.5629,37.5629,471800.0
2015-04-13 09:30:00,45.79,46.15,45.63,46.14,209400.0,37.5219,37.8169,37.3908,37.8087,209400.0
2015-04-13 10:00:00,46.13,46.13,45.68,45.71,235600.0,37.8005,37.8005,37.4318,37.4564,235600.0
2015-04-13 10:30:00,45.71,45.89,45.67,45.71,216200.0,37.4564,37.6038,37.4236,37.4564,216200.0
2015-04-13 11:00:00,45.71,45.89,45.7,45.86,131800.0,37.4564,37.6038,37.4482,37.5793,131800.0
2015-04-13 11:30:00,45.86,45.89,45.68,45.68,113600.0,37.5793,37.6038,37.4318,37.4318,113600.0
2015-04-13 12:00:00,45.67,45.81,45.67,45.76,104100.0,37.4236,37.5383,37.4236,37.4973,104100.0
2015-04-13 12:30:00,45.75,45.89,45.75,45.76,85600.0,37.4891,37.6038,37.4891,37.4973,85600.0
2015-04-13 13:00:00,45.76,45.77,45.68,45.68,75200.0,37.4973,37.5055,37.4318,37.4318,75200.0
2015-04-13 13:30:00,45.68,45.69,45.57,45.6,107800.0,37.4318,37.44,37.3416,37.3662,107800.0
2015-04-13 14:00:00,45.59,45.62,45.56,45.56,81000.0,37.358,37.3826,37.3334,37.3334,81000.0
2015-04-13 14:30:00,45.56,45.66,45.55,45.58,128000.0,37.3334,37.4154,37.3252,37.3498,128000.0
2015-04-13 15:00:00,45.59,45.62,45.53,45.55,150200.0,37.358,37.3826,37.3089,37.3252,150200.0
2015-04-13 15:30:00,45.55,45.64,45.54,45.6,440300.0,37.3252,37.399,37.317,37.3662,440300.0
2015-04-14 09:30:00,45.81,45.85,45.46,45.58,198600.0,37.5383,37.5711,37.2515,37.3498,198600.0
2015-04-14 10:00:00,45.58,45.59,45.35,45.56,144500.0,37.3498,37.358,37.1614,37.3334,144500.0
2015-04-14 10:30:00,45.55,45.56,45.37,45.43,135800.0,37.3252,37.3334,37.1777,37.2269,135800.0
2015-04-14 11:00:00,45.43,45.55,45.42,45.5,102300.0,37.2269,37.3252,37.2187,37.2843,102300.0
2015-04-14 11:30:00,45.49,45.51,45.47,45.5,115400.0,37.2761,37.2925,37.2597,37.2843,115400.0
2015-04-14 12:00:00,45.49,45.5,45.4,45.42,77200.0,37.2761,37.2843,37.2023,37.2187,77200.0
2015-04-14 12:30:00,45.41,45.5,45.41,45.48,91700.0,37.2105,37.2843,37.2105,37.2679,91700.0
2015-04-14 13:00:00,45.49,45.57,45.49,45.55,100300.0,37.2761,37.3416,37.2761,37.3252,100300.0
2015-04-14 13:30:00,45.54,45.55,45.48,45.5,99300.0,37.317,37.3252,37.2679,37.2843,99300.0
2015-04-14 14:00:00,45.5,45.62,45.42,45.62,132100.0,37.2843,37.3826,37.2187,37.3826,132100.0
2015-04-14 14:30:00,45.62,45.69,45.61,45.67,190800.0,37.3826,37.44,37.3744,37.4236,190800.0
2015-04-14 15:00:00,45.68,45.7,45.61,45.66,100200.0,37.4318,37.4482,37.3744,37.4154,100200.0
2015-04-14 15:30:00,45.65,45.7,45.56,45.62,384400.0,37.4072,37.4482,37.3334,37.3826,384400.0
2015-04-15 09:30:00,45.87,45.99,45.65,45.84,263300.0,37.5875,37.6858,37.4072,37.5629,263300.0
2015-04-15 10:00:00,45.83,45.88,45.71,45.75,131200.0,37.5547,37.5957,37.4564,37.4891,131200.0
2015-04-15 10:30:00,45.75,45.89,45.74,45.87,69300.0,37.4891,37.6038,37.4809,37.5875,69300.0
2015-04-15 11:00:00,45.87,45.87,45.74,45.78,101400.0,37.5875,37.5875,37.4809,37.5137,101400.0
2015-04-15 11:30:00,45.78,45.83,45.73,45.78,132600.0,37.5137,37.5547,37.4727,37.5137,132600.0
2015-04-15 12:00:00,45.78,45.81,45.76,45.8,110200.0,37.5137,37.5383,37.4973,37.5301,110200.0
2015-04-15 12:30:00,45.79,45.81,45.77,45.8,176600.0,37.5219,37.5383,37.5055,37.5301,176600.0
2015-04-15 13:00:00,45.8,45.9,45.78,45.9,206800.0,37.5301,37.612,37.5137,37.612,206800.0
2015-04-15 13:30:00,45.9,46.06,45.88,45.98,115400.0,37.612,37.7432,37.5957,37.6776,115400.0
2015-04-15 14:00:00,45.97,46.0,45.92,45.96,92800.0,37.6694,37.694,37.6284,37.6612,92800.0
2015-04-15 14:30:00,45.96,46.04,45.94,46.02,91200.0,37.6612,37.7268,37.6448,37.7104,91200.0
2015-04-15 15:00:00,46.01,46.03,45.85,45.88,318900.0,37.7022,37.7186,37.5711,37.5957,318900.0
2015-04-15 15:30:00,45.87,45.96,45.83,45.94,709500.0,37.5875,37.6612,37.5547,37.6448,709500.0
2015-04-16 09:30:00,45.95,46.01,45.73,45.82,207700.0,37.653,37.7022,37.4727,37.5465,207700.0
2015-04-16 10:00:00,45.82,45.97,45.8,45.87,111000.0,37.5465,37.6694,37.5301,37.5875,111000.0
2015-04-16 10:30:00,45.87,46.12,45.82,46.07,143600.0,37.5875,37.7923,37.5465,37.7513,143600.0
2015-04-16 11:00:00,46.07,46.22,46.01,46.2,312300.0,37.7513,37.8743,37.7022,37.8579,312300.0
2015-04-16 11:30:00,46.2,46.21,46.02,46.02,112800.0,37.8579,37.8661,37.7104,37.7104,112800.0
2015-04-16 12:00:00,46.02,46.1,45.94,46.0,160400.0,37.7104,37.7759,37.6448,37.694,160400.0
2015-04-16 12:30:00,45.99,46.04,45.94,46.02,120100.0,37.6858,37.7268,37.6448,37.7104,120100.0
2015-04-16 13:00:00,46.02,46.07,45.99,46.02,378900.0,37.7104,37.7513,37.6858,37.7104,378900.0
2015-04-16 13:30:00,46.02,46.32,46.01,46.31,176500.0,37.7104,37.9562,37.7022,37.948,176500.0
2015-04-16 14:00:00,46.32,46.32,46.2,46.27,138600.0,37.9562,37.9562,37.8579,37.9152,138600.0
2015-04-16 14:30:00,46.27,46.28,46.15,46.18,105600.0,37.9152,37.9234,37.8169,37.8415,105600.0
2015-04-16 15:00:00,46.18,46.22,46.02,46.11,247500.0,37.8415,37.8743,37.7104,37.7841,247500.0
2015-04-16 15:30:00,46.1,46.16,45.98,46.02,437200.0,37.7759,37.8251,37.6776,37.7104,437200.0
2015-04-17 09:30:00,45.91,46.08,45.79,45.91,505000.0,37.6202,37.7595,37.5219,37.6202,505000.0
2015-04-17 10:00:00,45.91,45.91,45.69,45.71,278900.0,37.6202,37.6202,37.44,37.4564,278900.0
2015-04-17 10:30:00,45.7,45.86,45.68,45.84,268200.0,37.4482,37.5793,37.4318,37.5629,268200.0
2015-04-17 11:00:00,45.84,45.87,45.75,45.8,214600.0,37.5629,37.5875,37.4891,37.5301,214600.0
2015-04-17 11:30:00,45.79,45.81,45.69,45.75,176400.0,37.5219,37.5383,37.44,37.4891,176400.0
2015-04-17 12:00:00,45.75,45.77,45.54,45.55,121300.0,37.4891,37.5055,37.317,37.3252,121300.0
2015-04-17 12:30:00,45.54,45.63,45.52,45.61,116000.0,37.317,37.3908,37.3007,37.3744,116000.0
2015-04-17 13:00:00,45.61,45.66,45.51,45.53,118900.0,37.3744,37.4154,37.2925,37.3089,118900.0
2015-04-17 13:30:00,45.52,45.55,45.4,45.43,172700.0,37.3007,37.3252,37.2023,37.2269,172700.0
2015-04-17 14:00:00,45.43,45.5,45.41,45.48,122700.0,37.2269,37.2843,37.2105,37.2679,122700.0
2015-04-17 14:30:00,45.48,45.48,45.35,45.37,220500.0,37.2679,37.2679,37.1614,37.1777,220500.0
2015-04-17 15:00:00,45.36,45.44,45.33,45.43,412300.0,37.1695,37.2351,37.145,37.2269,412300.0
2015-04-17 15:30:00,45.43,45.48,45.29,45.32,880900.0,37.2269,37.2679,37.1122,37.1368,880900.0
2015-04-20 09:30:00,45.42,45.7,45.37,45.49,237200.0,37.2187,37.4482,37.1777,37.2761,237200.0
2015-04-20 10:00:00,45.49,45.53,45.3,45.3,171100.0,37.2761,37.3089,37.1204,37.1204,171100.0
2015-04-20 10:30:00,45.31,45.37,45.22,45.33,147000.0,37.1286,37.1777,37.0548,37.145,147000.0
2015-04-20 11:00:00,45.32,45.34,45.26,45.28,100400.0,37.1368,37.1532,37.0876,37.104,100400.0
2015-04-20 11:30:00,45.28,45.33,45.25,45.3,121400.0,37.104,37.145,37.0794,37.1204,121400.0
2015-04-20 12:00:00,45.3,45.3,45.2,45.25,171900.0,37.1204,37.1204,37.0384,37.0794,171900.0
2015-04-20 12:30:00,45.24,45.24,45.18,45.19,194300.0,37.0712,37.0712,37.0221,37.0302,194300.0
2015-04-20 13:00:00,45.2,45.21,45.14,45.16,108600.0,37.0384,37.0466,36.9893,37.0057,108600.0
2015-04-20 13:30:00,45.15,45.16,45.04,45.04,113200.0,36.9975,37.0057,36.9073,36.9073,113200.0
2015-04-20 14:00:00,45.03,45.11,45.01,45.02,160400.0,36.8991,36.9647,36.8827,36.8909,160400.0
2015-04-20 14:30:00,45.01,45.04,44.96,45.04,213300.0,36.8827,36.9073,36.8418,36.9073,213300.0
2015-04-20 15:00:00,45.03,45.09,45.02,45.09,153700.0,36.8991,36.9483,36.8909,36.9483,153700.0
2015-04-20 15:30:00,45.08,45.1,44.98,44.99,894500.0,36.9401,36.9565,36.8582,36.8664,894500.0
2015-04-21 09:30:00,44.97,45.15,44.7,44.71,334000.0,36.85,36.9975,36.6287,36.6369,334000.0
2015-04-21 10:00:00,44.71,44.83,44.57,44.78,234300.0,36.6369,36.7352,36.5222,36.6943,234300.0
2015-04-21 10:30:00,44.78,44.84,44.66,44.68,283700.0,36.6943,36.7434,36.5959,36.6123,283700.0
2015-04-21 11:00:00,44.68,44.75,44.61,44.66,313800.0,36.6123,36.6697,36.555,36.5959,313800.0
2015-04-21 11:30:00,44.66,44.67,44.49,44.64,300000.0,36.5959,36.6041,36.4566,36.5796,300000.0
2015-04-21 12:00:00,44.65,44.71,44.6,44.66,136000.0,36.5878,36.6369,36.5468,36.5959,136000.0
2015-04-21 12:30:00,44.65,44.72,44.6,44.71,156000.0,36.5878,36.6451,36.5468,36.6369,156000.0
2015-04-21 13:00:00,44.7,44.85,44.7,44.76,89100.0,36.6287,36.7516,36.6287,36.6779,89100.0
2015-04-21 13:30:00,44.76,44.78,44.62,44.68,122200.0,36.6779,36.6943,36.5632,36.6123,122200.0
2015-04-21 14:00:00,44.67,44.74,44.61,44.71,158900.0,36.6041,36.6615,36.555,36.6369,158900.0
2015-04-21 14:30:00,44.71,44.75,44.64,44.75,160200.0,36.6369,36.6697,36.5796,36.6697,160200.0
2015-04-21 15:00:00,44.75,44.79,44.7,44.78,183700.0,36.6697,36.7025,36.6287,36.6943,183700.0
2015-04-21 15:30:00,44.77,44.82,44.69,44.7,790900.0,36.6861,36.7271,36.6205,36.6287,790900.0
2015-04-22 09:30:00,44.65,44.93,44.6,44.85,383100.0,36.5878,36.8172,36.5468,36.7516,383100.0
2015-04-22 10:00:00,44.84,44.89,44.64,44.66,338100.0,36.7434,36.7844,36.5796,36.5959,338100.0
2015-04-22 10:30:00,44.67,44.9,44.66,44.82,234200.0,36.6041,36.7926,36.5959,36.7271,234200.0
2015-04-22 11:00:00,44.81,44.84,44.64,44.68,198000.0,36.7189,36.7434,36.5796,36.6123,198000.0
2015-04-22 11:30:00,44.69,44.71,44.55,44.57,187800.0,36.6205,36.6369,36.5058,36.5222,187800.0
2015-04-22 12:00:00,44.57,44.68,44.55,44.66,108600.0,36.5222,36.6123,36.5058,36.5959,108600.0
2015-04-22 12:30:00,44.65,44.78,44.64,44.7,110300.0,36.5878,36.6943,36.5796,36.6287,110300.0
2015-04-22 13:00:00,44.71,44.72,44.63,44.68,96900.0,36.6369,36.6451,36.5714,36.6123,96900.0
2015-04-22 13:30:00,44.67,44.88,44.64,44.87,154500.0,36.6041,36.7762,36.5796,36.768,154500.0
2015-04-22 14:00:00,44.86,44.87,44.69,44.74,159600.0,36.7598,36.768,36.6205,36.6615,159600.0
2015-04-22 14:30:00,44.73,44.81,44.71,44.76,123700.0,36.6533,36.7189,36.6369,36.6779,123700.0
2015-04-22 15:00:00,44.77,44.88,44.75,44.87,180900.0,36.6861,36.7762,36.6697,36.768,180900.0
2015-04-22 15:30:00,44.87,44.9,44.69,44.76,652500.0,36.768,36.7926,36.6205,36.6779,652500.0
2015-04-23 09:30:00,44.81,45.02,44.73,44.88,240400.0,36.7189,36.8909,36.6533,36.7762,240400.0
2015-04-23 10:00:00,44.88,45.0,44.84,44.91,264000.0,36.7762,36.8746,36.7434,36.8008,264000.0
2015-04-23 10:30:00,44.91,45.06,44.88,45.04,300700.0,36.8008,36.9237,36.7762,36.9073,300700.0
2015-04-23 11:00:00,45.03,45.19,45.01,45.14,177400.0,36.8991,37.0302,36.8827,36.9893,177400.0
2015-04-23 11:30:00,45.14,45.31,45.12,45.26,252900.0,36.9893,37.1286,36.9729,37.0876,252900.0
2015-04-23 12:00:00,45.25,45.25,45.16,45.2,104900.0,37.0794,37.0794,37.0057,37.0384,104900.0
2015-04-23 12:30:00,45.19,45.32,45.18,45.3,150800.0,37.0302,37.1368,37.0221,37.1204,150800.0
2015-04-23 13:00:00,45.31,45.34,45.26,45.27,223000.0,37.1286,37.1532,37.0876,37.0958,223000.0
2015-04-23 13:30:00,45.27,45.29,45.2,45.27,240700.0,37.0958,37.1122,37.0384,37.0958,240700.0
2015-04-23 14:00:00,45.27,45.27,45.2,45.26,180400.0,37.0958,37.0958,37.0384,37.0876,180400.0
2015-04-23 14:30:00,45.26,45.33,45.23,45.32,145400.0,37.0876,37.145,37.063,37.1368,145400.0
2015-04-23 15:00:00,45.32,45.47,45.31,45.4,232700.0,37.1368,37.2597,37.1286,37.2023,232700.0
2015-04-23 15:30:00,45.39,45.4,44.87,44.87,1703500.0,37.1941,37.2023,36.768,36.768,1703500.0
2015-04-24 09:30:00,44.9,45.28,44.9,45.25,318000.0,36.7926,37.104,36.7926,37.0794,318000.0
2015-04-24 10:00:00,45.24,45.27,45.03,45.03,224100.0,37.0712,37.0958,36.8991,36.8991,224100.0
2015-04-24 10:30:00,45.05,45.11,45.01,45.04,167400.0,36.9155,36.9647,36.8827,36.9073,167400.0
2015-04-24 11:00:00,45.03,45.19,45.02,45.08,230900.0,36.8991,37.0302,36.8909,36.9401,230900.0
2015-04-24 11:30:00,45.08,45.12,44.96,44.96,148000.0,36.9401,36.9729,36.8418,36.8418,148000.0
2015-04-24 12:00:00,44.96,45.07,44.95,45.03,152500.0,36.8418,36.9319,36.8336,36.8991,152500.0
2015-04-24 12:30:00,45.02,45.03,44.79,44.79,216200.0,36.8909,36.8991,36.7025,36.7025,216200.0
2015-04-24 13:00:00,44.8,44.86,44.72,44.86,242200.0,36.7107,36.7598,36.6451,36.7598,242200.0
2015-04-24 13:30:00,44.87,44.94,44.85,44.86,225700.0,36.768,36.8254,36.7516,36.7598,225700.0
2015-04-24 14:00:00,44.86,44.91,44.83,44.89,210700.0,36.7598,36.8008,36.7352,36.7844,210700.0
2015-04-24 14:30:00,44.87,44.89,44.82,44.88,159800.0,36.768,36.7844,36.7271,36.7762,159800.0
2015-04-24 15:00:00,44.87,44.9,44.79,44.86,215000.0,36.768,36.7926,36.7025,36.7598,215000.0
2015-04-24 15:30:00,44.86,45.0,44.85,45.0,514200.0,36.7598,36.8746,36.7516,36.8746,514200.0
2015-04-27 09:30:00,45.07,45.09,44.88,45.08,190400.0,36.9319,36.9483,36.7762,36.9401,190400.0
2015-04-27 10:00:00,45.1,45.16,45.02,45.09,466200.0,36.9565,37.0057,36.8909,36.9483,466200.0
2015-04-27 10:30:00,45.09,45.11,44.96,45.0,224400.0,36.9483,36.9647,36.8418,36.8746,224400.0
2015-04-27 11:00:00,44.99,44.99,44.84,44.92,199400.0,36.8664,36.8664,36.7434,36.809,199400.0
2015-04-27 11:30:00,44.91,44.95,44.87,44.9,138700.0,36.8008,36.8336,36.768,36.7926,138700.0
2015-04-27 12:00:00,44.89,44.99,44.87,44.87,158400.0,36.7844,36.8664,36.768,36.768,158400.0
2015-04-27 12:30:00,44.87,44.88,44.83,44.83,181700.0,36.768,36.7762,36.7352,36.7352,181700.0
2015-04-27 13:00:00,44.83,44.88,44.82,44.88,92600.0,36.7352,36.7762,36.7271,36.7762,92600.0
2015-04-27 13:30:00,44.87,44.91,44.84,44.89,99100.0,36.768,36.8008,36.7434,36.7844,99100.0
2015-04-27 14:00:00,44.88,44.9,44.82,44.83,99600.0,36.7762,36.7926,36.7271,36.7352,99600.0
2015-04-27 14:30:00,44.84,44.86,44.8,44.85,91200.0,36.7434,36.7598,36.7107,36.7516,91200.0
2015-04-27 15:00:00,44.86,44.86,44.72,44.74,160900.0,36.7598,36.7598,36.6451,36.6615,160900.0
2015-04-27 15:30:00,44.74,44.78,44.59,44.6,1310700.0,36.6615,36.6943,36.5386,36.5468,1310700.0
2015-04-28 09:30:00,44.5,44.85,44.5,44.74,308600.0,36.4648,36.7516,36.4648,36.6615,308600.0
2015-04-28 10:00:00,44.75,44.88,44.55,44.56,197300.0,36.6697,36.7762,36.5058,36.514,197300.0
2015-04-28 10:30:00,44.57,44.69,44.55,44.67,92500.0,36.5222,36.6205,36.5058,36.6041,92500.0
2015-04-28 11:00:00,44.68,44.73,44.62,44.68,117900.0,36.6123,36.6533,36.5632,36.6123,117900.0
2015-04-28 11:30:00,44.67,44.73,44.61,44.68,195600.0,36.6041,36.6533,36.555,36.6123,195600.0
2015-04-28 12:00:00,44.69,44.77,44.62,44.64,126900.0,36.6205,36.6861,36.5632,36.5796,126900.0
2015-04-28 12:30:00,44.64,44.73,44.62,44.73,95800.0,36.5796,36.6533,36.5632,36.6533,95800.0
2015-04-28 13:00:00,44.72,44.73,44.52,44.54,216300.0,36.6451,36.6533,36.4812,36.4976,216300.0
2015-04-28 13:30:00,44.55,44.6,44.51,44.55,218300.0,36.5058,36.5468,36.473,36.5058,218300.0
2015-04-28 14:00:00,44.54,44.6,44.52,44.56,195600.0,36.4976,36.5468,36.4812,36.514,195600.0
2015-04-28 14:30:00,44.55,44.59,44.5,44.53,160300.0,36.5058,36.5386,36.4648,36.4894,160300.0
2015-04-28 15:00:00,44.53,44.56,44.51,44.53,226700.0,36.4894,36.514,36.473,36.4894,226700.0
2015-04-28 15:30:00,44.53,44.55,44.29,44.3,1127900.0,36.4894,36.5058,36.2928,36.3009,1127900.0
2015-04-29 09:30:00,44.2,44.39,44.09,44.16,342000.0,36.219,36.3747,36.1289,36.1862,342000.0
2015-04-29 10:00:00,44.16,44.19,44.02,44.05,385400.0,36.1862,36.2108,36.0715,36.0961,385400.0
2015-04-29 10:30:00,44.07,44.22,44.05,44.13,405500.0,36.1125,36.2354,36.0961,36.1616,405500.0
2015-04-29 11:00:00,44.13,44.22,44.11,44.15,351900.0,36.1616,36.2354,36.1453,36.178,351900.0
2015-04-29 11:30:00,44.15,44.17,44.03,44.06,458000.0,36.178,36.1944,36.0797,36.1043,458000.0
2015-04-29 12:00:00,44.06,44.16,43.97,44.09,299300.0,36.1043,36.1862,36.0305,36.1289,299300.0
2015-04-29 12:30:00,44.09,44.14,44.05,44.11,174500.0,36.1289,36.1698,36.0961,36.1453,174500.0
2015-04-29 13:00:00,44.11,44.12,44.03,44.08,150400.0,36.1453,36.1535,36.0797,36.1207,150400.0
2015-04-29 13:30:00,44.08,44.21,44.02,44.07,221700.0,36.1207,36.2272,36.0715,36.1125,221700.0
2015-04-29 14:00:00,44.08,44.17,43.99,44.06,265900.0,36.1207,36.1944,36.0469,36.1043,265900.0
2015-04-29 14:30:00,44.05,44.21,44.0,44.07,328100.0,36.0961,36.2272,36.0551,36.1125,328100.0
2015-04-29 15:00:00,44.07,44.08,43.96,44.05,596000.0,36.1125,36.1207,36.0223,36.0961,596000.0
2015-04-29 15:30:00,44.05,44.21,44.02,44.02,1065800.0,36.0961,36.2272,36.0715,36.0715,1065800.0
2015-04-30 09:30:00,44.13,44.21,43.33,44.07,1091000.0,36.1616,36.2272,35.5061,36.1125,1091000.0
2015-04-30 10:00:00,44.06,44.2,43.87,43.94,581600.0,36.1043,36.219,35.9486,36.006,581600.0
2015-04-30 10:30:00,43.93,44.18,43.93,44.06,360700.0,35.9978,36.2026,35.9978,36.1043,360700.0
2015-04-30 11:00:00,44.06,44.26,44.06,44.23,450400.0,36.1043,36.2682,36.1043,36.2436,450400.0
2015-04-30 11:30:00,44.22,44.34,44.03,44.2,365800.0,36.2354,36.3337,36.0797,36.219,365800.0
2015-04-30 12:00:00,44.2,44.21,44.03,44.13,236100.0,36.219,36.2272,36.0797,36.1616,236100.0
2015-04-30 12:30:00,44.12,44.19,43.94,44.02,248900.0,36.1535,36.2108,36.006,36.0715,248900.0
2015-04-30 13:00:00,44.01,44.06,43.98,44.06,158700.0,36.0633,36.1043,36.0387,36.1043,158700.0
2015-04-30 13:30:00,44.05,44.21,44.0,44.17,203100.0,36.0961,36.2272,36.0551,36.1944,203100.0
2015-04-30 14:00:00,44.17,44.26,44.08,44.12,266400.0,36.1944,36.2682,36.1207,36.1535,266400.0
2015-04-30 14:30:00,44.11,44.14,43.93,43.97,306300.0,36.1453,36.1698,35.9978,36.0305,306300.0
2015-04-30 15:00:00,43.96,44.05,43.9,43.98,378200.0,36.0223,36.0961,35.9732,36.0387,378200.0
2015-04-30 15:30:00,43.98,44.07,43.94,43.99,1122500.0,36.0387,36.1125,36.006,36.0469,1122500.0
2015-05-01 09:30:00,44.54,45.29,44.44,45.03,967300.0,36.4976,37.1122,36.4157,36.8991,967300.0
2015-05-01 10:00:00,45.03,45.12,44.71,44.83,478800.0,36.8991,36.9729,36.6369,36.7352,478800.0
2015-05-01 10:30:00,44.83,45.04,44.81,44.9,362100.0,36.7352,36.9073,36.7189,36.7926,362100.0
2015-05-01 11:00:00,44.91,45.15,44.9,45.09,298100.0,36.8008,36.9975,36.7926,36.9483,298100.0
2015-05-01 11:30:00,45.1,45.16,44.92,45.06,307500.0,36.9565,37.0057,36.809,36.9237,307500.0
2015-05-01 12:00:00,45.04,45.26,45.02,45.26,299400.0,36.9073,37.0876,36.8909,37.0876,299400.0
2015-05-01 12:30:00,45.27,45.31,45.18,45.31,345100.0,37.0958,37.1286,37.0221,37.1286,345100.0
2015-05-01 13:00:00,45.3,45.41,45.27,45.39,214600.0,37.1204,37.2105,37.0958,37.1941,214600.0
2015-05-01 13:30:00,45.39,45.4,45.16,45.18,358400.0,37.1941,37.2023,37.0057,37.0221,358400.0
2015-05-01 14:00:00,45.18,45.35,45.17,45.33,342200.0,37.0221,37.1614,37.0139,37.145,342200.0
2015-05-01 14:30:00,45.33,45.39,45.24,45.33,313000.0,37.145,37.1941,37.0712,37.145,313000.0
2015-05-01 15:00:00,45.34,45.34,45.15,45.2,629000.0,37.1532,37.1532,36.9975,37.0384,629000.0
2015-05-01 15:30:00,45.2,45.25,44.97,44.98,1463900.0,37.0384,37.0794,36.85,36.8582,1463900.0
2015-05-04 09:30:00,44.97,45.12,44.89,45.07,256300.0,36.85,36.9729,36.7844,36.9319,256300.0
2015-05-04 10:00:00,45.06,45.19,44.97,45.07,322900.0,36.9237,37.0302,36.85,36.9319,322900.0
2015-05-04 10:30:00,45.07,45.12,44.98,45.01,239300.0,36.9319,36.9729,36.8582,36.8827,239300.0
2015-05-04 11:00:00,45.01,45.04,44.89,44.93,235100.0,36.8827,36.9073,36.7844,36.8172,235100.0
2015-05-04 11:30:00,44.93,45.0,44.9,44.99,103100.0,36.8172,36.8746,36.7926,36.8664,103100.0
2015-05-04 12:00:00,44.99,45.0,44.88,44.97,167400.0,36.8664,36.8746,36.7762,36.85,167400.0
2015-05-04 12:30:00,44.97,45.03,44.9,44.93,133300.0,36.85,36.8991,36.7926,36.8172,133300.0
2015-05-04 13:00:00,44.92,45.11,44.9,45.03,149400.0,36.809,36.9647,36.7926,36.8991,149400.0
2015-05-04 13:30:00,45.03,45.09,44.98,45.02,106500.0,36.8991,36.9483,36.8582,36.8909,106500.0
2015-05-04 14:00:00,45.02,45.08,44.99,45.06,125500.0,36.8909,36.9401,36.8664,36.9237,125500.0
2015-05-04 14:30:00,45.05,45.08,44.87,44.9,289900.0,36.9155,36.9401,36.768,36.7926,289900.0
2015-05-04 15:00:00,44.9,44.97,44.89,44.93,202500.0,36.7926,36.85,36.7844,36.8172,202500.0
2015-05-04 15:30:00,44.92,44.93,44.65,44.66,1152800.0,36.809,36.8172,36.5878,36.5959,1152800.0
2015-05-05 09:30:00,44.72,45.16,44.7,44.96,202400.0,36.6451,37.0057,36.6287,36.8418,202400.0
2015-05-05 10:00:00,44.96,45.04,44.82,45.02,176200.0,36.8418,36.9073,36.7271,36.8909,176200.0
2015-05-05 10:30:00,45.01,45.06,44.88,44.93,212000.0,36.8827,36.9237,36.7762,36.8172,212000.0
2015-05-05 11:00:00,44.93,44.93,44.61,44.62,260600.0,36.8172,36.8172,36.555,36.5632,260600.0
2015-05-05 11:30:00,44.61,44.64,44.52,44.6,177300.0,36.555,36.5796,36.4812,36.5468,177300.0
2015-05-05 12:00:00,44.61,44.68,44.6,44.61,183800.0,36.555,36.6123,36.5468,36.555,183800.0
2015-05-05 12:30:00,44.61,44.61,44.37,44.43,274900.0,36.555,36.555,36.3583,36.4075,274900.0
2015-05-05 13:00:00,44.42,44.43,44.24,44.35,251500.0,36.3993,36.4075,36.2518,36.3419,251500.0
2015-05-05 13:30:00,44.35,44.4,44.22,44.26,235400.0,36.3419,36.3829,36.2354,36.2682,235400.0
2015-05-05 14:00:00,44.25,44.34,44.18,44.19,178600.0,36.26,36.3337,36.2026,36.2108,178600.0
2015-05-05 14:30:00,44.19,44.21,44.07,44.12,208300.0,36.2108,36.2272,36.1125,36.1535,208300.0
2015-05-05 15:00:00,44.11,44.12,44.03,44.1,337100.0,36.1453,36.1535,36.0797,36.1371,337100.0
2015-05-05 15:30:00,44.09,44.15,44.04,44.11,778400.0,36.1289,36.178,36.0879,36.1453,778400.0
2015-05-06 09:30:00,44.4,44.4,44.11,44.29,240800.0,36.3829,36.3829,36.1453,36.2928,240800.0
2015-05-06 10:00:00,44.3,44.33,44.08,44.3,214100.0,36.3009,36.3255,36.1207,36.3009,214100.0
2015-05-06 10:30:00,44.31,44.44,44.28,44.38,375800.0,36.3091,36.4157,36.2846,36.3665,375800.0
2015-05-06 11:00:00,44.38,44.41,44.29,44.37,193200.0,36.3665,36.3911,36.2928,36.3583,193200.0
2015-05-06 11:30:00,44.37,44.47,44.37,44.4,425100.0,36.3583,36.4403,36.3583,36.3829,425100.0
2015-05-06 12:00:00,44.4,44.43,44.31,44.4,178100.0,36.3829,36.4075,36.3091,36.3829,178100.0
2015-05-06 12:30:00,44.39,44.43,44.37,44.4,155300.0,36.3747,36.4075,36.3583,36.3829,155300.0
2015-05-06 13:00:00,44.41,44.55,44.4,44.5,352800.0,36.3911,36.5058,36.3829,36.4648,352800.0
2015-05-06 13:30:00,44.5,44.53,44.43,44.48,163400.0,36.4648,36.4894,36.4075,36.4484,163400.0
2015-05-06 14:00:00,44.48,44.62,44.48,44.6,359700.0,36.4484,36.5632,36.4484,36.5468,359700.0
2015-05-06 14:30:00,44.6,44.65,44.46,44.65,349400.0,36.5468,36.5878,36.4321,36.5878,349400.0
2015-05-06 15:00:00,44.65,44.66,44.48,44.58,374600.0,36.5878,36.5959,36.4484,36.5304,374600.0
2015-05-06 15:30:00,44.58,44.63,44.33,44.34,1308000.0,36.5304,36.5714,36.3255,36.3337,1308000.0
2015-05-07 09:30:00,44.22,44.44,44.0,44.14,3186500.0,36.2354,36.4157,36.0551,36.1698,3186500.0
2015-05-07 10:00:00,44.13,44.24,44.03,44.06,560300.0,36.1616,36.2518,36.0797,36.1043,560300.0
2015-05-07 10:30:00,44.05,44.19,44.0,44.18,421400.0,36.0961,36.2108,36.0551,36.2026,421400.0
2015-05-07 11:00:00,44.17,44.28,44.15,44.2,328500.0,36.1944,36.2846,36.178,36.219,328500.0
2015-05-07 11:30:00,44.19,44.23,44.15,44.16,300300.0,36.2108,36.2436,36.178,36.1862,300300.0
2015-05-07 12:00:00,44.16,44.18,44.07,44.15,274800.0,36.1862,36.2026,36.1125,36.178,274800.0
2015-05-07 12:30:00,44.15,44.22,44.11,44.22,294600.0,36.178,36.2354,36.1453,36.2354,294600.0
2015-05-07 13:00:00,44.22,44.26,44.17,44.23,206400.0,36.2354,36.2682,36.1944,36.2436,206400.0
2015-05-07 13:30:00,44.23,44.29,44.17,44.21,394900.0,36.2436,36.2928,36.1944,36.2272,394900.0
2015-05-07 14:00:00,44.21,44.3,44.19,44.23,310000.0,36.2272,36.3009,36.2108,36.2436,310000.0
2015-05-07 14:30:00,44.23,44.36,44.19,44.33,300000.0,36.2436,36.3501,36.2108,36.3255,300000.0
2015-05-07 15:00:00,44.33,44.35,44.22,44.33,385000.0,36.3255,36.3419,36.2354,36.3255,385000.0
2015-05-07 15:30:00,44.33,44.56,44.3,44.49,1058300.0,36.3255,36.514,36.3009,36.4566,1058300.0
2015-05-08 09:30:00,44.95,45.34,44.87,45.33,492000.0,36.8336,37.1532,36.768,37.145,492000.0
2015-05-08 10:00:00,45.32,45.46,45.22,45.25,385000.0,37.1368,37.2515,37.0548,37.0794,385000.0
2015-05-08 10:30:00,45.25,45.49,45.25,45.45,344000.0,37.0794,37.2761,37.0794,37.2433,344000.0
2015-05-08 11:00:00,45.45,45.47,45.34,45.36,192300.0,37.2433,37.2597,37.1532,37.1695,192300.0
2015-05-08 11:30:00,45.36,45.47,45.36,45.46,197500.0,37.1695,37.2597,37.1695,37.2515,197500.0
2015-05-08 12:00:00,45.46,45.51,45.26,45.34,449500.0,37.2515,37.2925,37.0876,37.1532,449500.0
2015-05-08 12:30:00,45.35,45.49,45.31,45.48,168400.0,37.1614,37.2761,37.1286,37.2679,168400.0
2015-05-08 13:00:00,45.47,45.5,45.47,45.49,203800.0,37.2597,37.2843,37.2597,37.2761,203800.0
2015-05-08 13:30:00,45.49,45.5,45.44,45.49,158400.0,37.2761,37.2843,37.2351,37.2761,158400.0
2015-05-08 14:00:00,45.49,45.6,45.48,45.55,228000.0,37.2761,37.3662,37.2679,37.3252,228000.0
2015-05-08 14:30:00,45.55,45.67,45.5,45.67,300800.0,37.3252,37.4236,37.2843,37.4236,300800.0
2015-05-08 15:00:00,45.66,45.67,45.52,45.53,336600.0,37.4154,37.4236,37.3007,37.3089,336600.0
2015-05-08 15:30:00,45.53,45.55,45.44,45.46,752300.0,37.3089,37.3252,37.2351,37.2515,752300.0
2015-05-11 09:30:00,45.38,45.57,45.12,45.17,288900.0,37.1859,37.3416,36.9729,37.0139,288900.0
2015-05-11 10:00:00,45.17,45.21,45.06,45.07,273100.0,37.0139,37.0466,36.9237,36.9319,273100.0
2015-05-11 10:30:00,45.07,45.16,44.97,44.98,234800.0,36.9319,37.0057,36.85,36.8582,234800.0
2015-05-11 11:00:00,44.99,45.11,44.96,45.09,229100.0,36.8664,36.9647,36.8418,36.9483,229100.0
2015-05-11 11:30:00,45.09,45.23,45.09,45.17,140500.0,36.9483,37.063,36.9483,37.0139,140500.0
2015-05-11 12:00:00,45.17,45.17,45.04,45.15,89100.0,37.0139,37.0139,36.9073,36.9975,89100.0
2015-05-11 12:30:00,45.14,45.17,45.1,45.12,134400.0,36.9893,37.0139,36.9565,36.9729,134400.0
2015-05-11 13:00:00,45.13,45.22,45.13,45.22,66200.0,36.9811,37.0548,36.9811,37.0548,66200.0
2015-05-11 13:30:00,45.21,45.21,45.14,45.19,91800.0,37.0466,37.0466,36.9893,37.0302,91800.0
2015-05-11 14:00:00,45.18,45.19,45.09,45.15,141300.0,37.0221,37.0302,36.9483,36.9975,141300.0
2015-05-11 14:30:00,45.15,45.16,44.99,44.99,150400.0,36.9975,37.0057,36.8664,36.8664,150400.0
2015-05-11 15:00:00,45.0,45.05,44.96,45.01,265400.0,36.8746,36.9155,36.8418,36.8827,265400.0
2015-05-11 15:30:00,45.0,45.07,44.96,45.0,550700.0,36.8746,36.9319,36.8418,36.8746,550700.0
2015-05-12 09:30:00,44.76,44.83,44.42,44.53,325700.0,36.6779,36.7352,36.3993,36.4894,325700.0
2015-05-12 10:00:00,44.53,44.6,44.44,44.47,236000.0,36.4894,36.5468,36.4157,36.4403,236000.0
2015-05-12 10:30:00,44.46,44.73,44.46,44.71,263600.0,36.4321,36.6533,36.4321,36.6369,263600.0
2015-05-12 11:00:00,44.71,44.81,44.62,44.63,220600.0,36.6369,36.7189,36.5632,36.5714,220600.0
2015-05-12 11:30:00,44.62,44.77,44.61,44.69,89600.0,36.5632,36.6861,36.555,36.6205,89600.0
2015-05-12 12:00:00,44.7,44.75,44.65,44.68,101000.0,36.6287,36.6697,36.5878,36.6123,101000.0
2015-05-12 12:30:00,44.68,44.74,44.64,44.72,142300.0,36.6123,36.6615,36.5796,36.6451,142300.0
2015-05-12 13:00:00,44.71,44.77,44.7,44.73,108600.0,36.6369,36.6861,36.6287,36.6533,108600.0
2015-05-12 13:30:00,44.72,44.81,44.69,44.8,137000.0,36.6451,36.7189,36.6205,36.7107,137000.0
2015-05-12 14:00:00,44.8,44.8,44.72,44.78,164300.0,36.7107,36.7107,36.6451,36.6943,164300.0
2015-05-12 14:30:00,44.79,44.8,44.74,44.78,169100.0,36.7025,36.7107,36.6615,36.6943,169100.0
2015-05-12 15:00:00,44.78,44.85,44.74,44.83,204400.0,36.6943,36.7516,36.6615,36.7352,204400.0
2015-05-12 15:30:00,44.83,44.88,44.8,44.86,601000.0,36.7352,36.7762,36.7107,36.7598,601000.0
2015-05-13 09:30:00,44.91,44.97,44.69,44.96,525300.0,36.8008,36.85,36.6205,36.8418,525300.0
2015-05-13 10:00:00,44.97,45.26,44.94,45.22,406600.0,36.85,37.0876,36.8254,37.0548,406600.0
2015-05-13 10:30:00,45.22,45.35,45.21,45.25,335700.0,37.0548,37.1614,37.0466,37.0794,335700.0
2015-05-13 11:00:00,45.25,45.27,45.17,45.24,231000.0,37.0794,37.0958,37.0139,37.0712,231000.0
2015-05-13 11:30:00,45.24,45.4,45.22,45.33,218700.0,37.0712,37.2023,37.0548,37.145,218700.0
2015-05-13 12:00:00,45.34,45.46,45.32,45.38,279600.0,37.1532,37.2515,37.1368,37.1859,279600.0
2015-05-13 12:30:00,45.37,45.46,45.37,45.45,121300.0,37.1777,37.2515,37.1777,37.2433,121300.0
2015-05-13 13:00:00,45.45,45.58,45.45,45.51,283800.0,37.2433,37.3498,37.2433,37.2925,283800.0
2015-05-13 13:30:00,45.5,45.55,45.46,45.52,223700.0,37.2843,37.3252,37.2515,37.3007,223700.0
2015-05-13 14:00:00,45.52,45.54,45.44,45.45,690500.0,37.3007,37.317,37.2351,37.2433,690500.0
2015-05-13 14:30:00,45.45,45.46,45.33,45.41,485600.0,37.2433,37.2515,37.145,37.2105,485600.0
2015-05-13 15:00:00,45.41,45.44,45.36,45.38,208100.0,37.2105,37.2351,37.1695,37.1859,208100.0
2015-05-13 15:30:00,45.37,45.46,45.31,45.41,601100.0,37.1777,37.2515,37.1286,37.2105,601100.0
2015-05-14 09:30:00,45.54,45.63,45.12,45.26,343800.0,37.317,37.3908,36.9729,37.0876,343800.0
2015-05-14 10:00:00,45.27,45.41,45.2,45.35,184400.0,37.0958,37.2105,37.0384,37.1614,184400.0
2015-05-14 10:30:00,45.35,45.4,45.25,45.29,186100.0,37.1614,37.2023,37.0794,37.1122,186100.0
2015-05-14 11:00:00,45.3,45.33,45.26,45.31,218800.0,37.1204,37.145,37.0876,37.1286,218800.0
2015-05-14 11:30:00,45.31,45.36,45.28,45.29,147700.0,37.1286,37.1695,37.104,37.1122,147700.0
2015-05-14 12:00:00,45.28,45.39,45.28,45.36,171600.0,37.104,37.1941,37.104,37.1695,171600.0
2015-05-14 12:30:00,45.37,45.39,45.33,45.36,86200.0,37.1777,37.1941,37.145,37.1695,86200.0
2015-05-14 13:00:00,45.35,45.39,45.34,45.36,112900.0,37.1614,37.1941,37.1532,37.1695,112900.0
2015-05-14 13:30:00,45.36,45.37,45.32,45.35,107700.0,37.1695,37.1777,37.1368,37.1614,107700.0
2015-05-14 14:00:00,45.35,45.43,45.31,45.41,200800.0,37.1614,37.2269,37.1286,37.2105,200800.0
2015-05-14 14:30:00,45.41,45.42,45.34,45.4,222200.0,37.2105,37.2187,37.1532,37.2023,222200.0
2015-05-14 15:00:00,45.4,45.51,45.39,45.49,277000.0,37.2023,37.2925,37.1941,37.2761,277000.0
2015-05-14 15:30:00,45.48,45.56,45.46,45.55,567100.0,37.2679,37.3334,37.2515,37.3252,567100.0
2015-05-15 09:30:00,45.92,46.11,45.6,46.08,601500.0,37.6284,37.7841,37.3662,37.7595,601500.0
2015-05-15 10:00:00,46.07,46.17,45.95,46.01,327300.0,37.7513,37.8333,37.653,37.7022,327300.0
2015-05-15 10:30:00,46.01,46.21,46.01,46.2,302000.0,37.7022,37.8661,37.7022,37.8579,302000.0
2015-05-15 11:00:00,46.2,46.31,46.2,46.29,201600.0,37.8579,37.948,37.8579,37.9316,201600.0
2015-05-15 11:30:00,46.29,46.42,46.27,46.42,254900.0,37.9316,38.0381,37.9152,38.0381,254900.0
2015-05-15 12:00:00,46.42,46.47,46.4,46.45,154200.0,38.0381,38.0791,38.0218,38.0627,154200.0
2015-05-15 12:30:00,46.45,46.59,46.42,46.5,237100.0,38.0627,38.1775,38.0381,38.1037,237100.0
2015-05-15 13:00:00,46.5,46.6,46.47,46.59,164600.0,38.1037,38.1856,38.0791,38.1775,164600.0
2015-05-15 13:30:00,46.59,46.63,46.53,46.58,328600.0,38.1775,38.2102,38.1283,38.1693,328600.0
2015-05-15 14:00:00,46.58,46.59,46.45,46.5,203700.0,38.1693,38.1775,38.0627,38.1037,203700.0
2015-05-15 14:30:00,46.49,46.54,46.46,46.51,175800.0,38.0955,38.1365,38.0709,38.1119,175800.0
2015-05-15 15:00:00,46.5,46.6,46.49,46.59,306800.0,38.1037,38.1856,38.0955,38.1775,306800.0
2015-05-15 15:30:00,46.58,46.62,46.52,46.62,696500.0,38.1693,38.202,38.1201,38.202,696500.0
2015-05-18 09:30:00,46.67,46.77,46.52,46.59,296200.0,38.243,38.325,38.1201,38.1775,296200.0
2015-05-18 10:00:00,46.6,46.69,46.54,46.57,289800.0,38.1856,38.2594,38.1365,38.1611,289800.0
2015-05-18 10:30:00,46.58,46.63,46.55,46.62,223900.0,38.1693,38.2102,38.1447,38.202,223900.0
2015-05-18 11:00:00,46.61,46.63,46.56,46.62,328100.0,38.1938,38.2102,38.1529,38.202,328100.0
2015-05-18 11:30:00,46.62,46.64,46.59,46.61,176500.0,38.202,38.2184,38.1775,38.1938,176500.0
2015-05-18 12:00:00,46.6,46.63,46.59,46.61,178900.0,38.1856,38.2102,38.1775,38.1938,178900.0
2015-05-18 12:30:00,46.62,46.62,46.58,46.61,169500.0,38.202,38.202,38.1693,38.1938,169500.0
2015-05-18 13:00:00,46.6,46.62,46.58,46.6,143200.0,38.1856,38.202,38.1693,38.1856,143200.0
2015-05-18 13:30:00,46.61,46.62,46.53,46.6,173700.0,38.1938,38.202,38.1283,38.1856,173700.0
2015-05-18 14:00:00,46.6,46.62,46.54,46.62,280100.0,38.1856,38.202,38.1365,38.202,280100.0
2015-05-18 14:30:00,46.61,46.64,46.59,46.61,188400.0,38.1938,38.2184,38.1775,38.1938,188400.0
2015-05-18 15:00:00,46.6,46.63,46.56,46.58,225200.0,38.1856,38.2102,38.1529,38.1693,225200.0
2015-05-18 15:30:00,46.57,46.7,46.56,46.68,827000.0,38.1611,38.2676,38.1529,38.2512,827000.0
2015-05-19 09:30:00,46.77,46.81,46.23,46.27,437800.0,38.325,38.3577,37.8825,37.9152,437800.0
2015-05-19 10:00:00,46.27,46.55,46.27,46.54,279700.0,37.9152,38.1447,37.9152,38.1365,279700.0
2015-05-19 10:30:00,46.54,46.66,46.52,46.6,275400.0,38.1365,38.2348,38.1201,38.1856,275400.0
2015-05-19 11:00:00,46.6,46.63,46.5,46.59,192100.0,38.1856,38.2102,38.1037,38.1775,192100.0
2015-05-19 11:30:00,46.59,46.65,46.5,46.51,144800.0,38.1775,38.2266,38.1037,38.1119,144800.0
2015-05-19 12:00:00,46.52,46.58,46.51,46.57,109700.0,38.1201,38.1693,38.1119,38.1611,109700.0
2015-05-19 12:30:00,46.56,46.63,46.56,46.58,114000.0,38.1529,38.2102,38.1529,38.1693,114000.0
2015-05-19 13:00:00,46.58,46.59,46.53,46.57,203800.0,38.1693,38.1775,38.1283,38.1611,203800.0
2015-05-19 13:30:00,46.58,46.64,46.57,46.63,101700.0,38.1693,38.2184,38.1611,38.2102,101700.0
2015-05-19 14:00:00,46.63,46.63,46.53,46.55,191300.0,38.2102,38.2102,38.1283,38.1447,191300.0
2015-05-19 14:30:00,46.55,46.55,46.46,46.51,187300.0,38.1447,38.1447,38.0709,38.1119,187300.0
2015-05-19 15:00:00,46.51,46.53,46.48,46.52,242600.0,38.1119,38.1283,38.0873,38.1201,242600.0
2015-05-19 15:30:00,46.52,46.61,46.51,46.59,584500.0,38.1201,38.1938,38.1119,38.1775,584500.0
2015-05-20 09:30:00,46.62,46.68,46.42,46.63,244400.0,38.202,38.2512,38.0381,38.2102,244400.0
2015-05-20 10:00:00,46.62,46.79,46.61,46.73,205300.0,38.202,38.3413,38.1938,38.2922,205300.0
2015-05-20 10:30:00,46.73,46.82,46.64,46.77,344900.0,38.2922,38.3659,38.2184,38.325,344900.0
2015-05-20 11:00:00,46.77,46.81,46.71,46.8,210800.0,38.325,38.3577,38.2758,38.3495,210800.0
2015-05-20 11:30:00,46.8,46.96,46.79,46.96,339300.0,38.3495,38.4806,38.3413,38.4806,339300.0
2015-05-20 12:00:00,46.95,46.96,46.87,46.89,223100.0,38.4724,38.4806,38.4069,38.4233,223100.0
2015-05-20 12:30:00,46.9,47.01,46.89,46.98,350600.0,38.4315,38.5216,38.4233,38.497,350600.0
2015-05-20 13:00:00,46.98,47.04,46.98,47.0,183400.0,38.497,38.5462,38.497,38.5134,183400.0
2015-05-20 13:30:00,47.01,47.13,46.99,47.1,296500.0,38.5216,38.6199,38.5052,38.5954,296500.0
2015-05-20 14:00:00,47.1,47.27,47.1,47.26,393000.0,38.5954,38.7347,38.5954,38.7265,393000.0
2015-05-20 14:30:00,47.25,47.28,47.2,47.26,433600.0,38.7183,38.7429,38.6773,38.7265,433600.0
2015-05-20 15:00:00,47.26,47.28,47.18,47.27,537200.0,38.7265,38.7429,38.6609,38.7347,537200.0
2015-05-20 15:30:00,47.27,47.31,47.23,47.28,995200.0,38.7347,38.7674,38.7019,38.7429,995200.0
2015-05-21 09:30:00,47.32,47.37,47.1,47.28,353600.0,38.7756,38.8166,38.5954,38.7429,353600.0
2015-05-21 10:00:00,47.27,47.44,47.2,47.33,438200.0,38.7347,38.874,38.6773,38.7838,438200.0
2015-05-21 10:30:00,47.32,47.48,47.29,47.47,400000.0,38.7756,38.9068,38.7511,38.8986,400000.0
2015-05-21 11:00:00,47.47,47.68,47.43,47.57,443400.0,38.8986,39.0706,38.8658,38.9805,443400.0
2015-05-21 11:30:00,47.56,47.58,47.48,47.49,181000.0,38.9723,38.9887,38.9068,38.9149,181000.0
2015-05-21 12:00:00,47.49,47.58,47.38,47.57,156900.0,38.9149,38.9887,38.8248,38.9805,156900.0
2015-05-21 12:30:00,47.57,47.65,47.44,47.62,279700.0,38.9805,39.0461,38.874,39.0215,279700.0
2015-05-21 13:00:00,47.62,47.63,47.4,47.42,219900.0,39.0215,39.0297,38.8412,38.8576,219900.0
2015-05-21 13:30:00,47.43,47.44,47.32,47.32,287700.0,38.8658,38.874,38.7756,38.7756,287700.0
2015-05-21 14:00:00,47.32,47.41,47.29,47.41,210700.0,38.7756,38.8494,38.7511,38.8494,210700.0
2015-05-21 14:30:00,47.41,47.51,47.36,47.41,259900.0,38.8494,38.9313,38.8084,38.8494,259900.0
2015-05-21 15:00:00,47.41,47.44,47.34,47.39,333700.0,38.8494,38.874,38.792,38.833,333700.0
2015-05-21 15:30:00,47.38,47.45,47.34,47.44,839600.0,38.8248,38.8822,38.792,38.874,839600.0
2015-05-22 09:30:00,47.46,47.56,47.31,47.47,457000.0,38.8904,38.9723,38.7674,38.8986,457000.0
2015-05-22 10:00:00,47.48,47.49,47.25,47.25,182200.0,38.9068,38.9149,38.7183,38.7183,182200.0
2015-05-22 10:30:00,47.25,47.38,47.19,47.35,342000.0,38.7183,38.8248,38.6691,38.8002,342000.0
2015-05-22 11:00:00,47.35,47.36,47.25,47.3,173600.0,38.8002,38.8084,38.7183,38.7593,173600.0
2015-05-22 11:30:00,47.3,47.33,47.24,47.28,169000.0,38.7593,38.7838,38.7101,38.7429,169000.0
2015-05-22 12:00:00,47.29,47.3,47.19,47.19,206100.0,38.7511,38.7593,38.6691,38.6691,206100.0
2015-05-22 12:30:00,47.19,47.34,47.18,47.26,261400.0,38.6691,38.792,38.6609,38.7265,261400.0
2015-05-22 13:00:00,47.25,47.28,47.14,47.17,337400.0,38.7183,38.7429,38.6281,38.6527,337400.0
2015-05-22 13:30:00,47.18,47.27,47.12,47.14,446600.0,38.6609,38.7347,38.6118,38.6281,446600.0
2015-05-22 14:00:00,47.13,47.15,47.09,47.11,271600.0,38.6199,38.6363,38.5872,38.6036,271600.0
2015-05-22 14:30:00,47.11,47.16,47.07,47.08,326100.0,38.6036,38.6445,38.5708,38.579,326100.0
2015-05-22 15:00:00,47.08,47.17,47.07,47.12,252100.0,38.579,38.6527,38.5708,38.6118,252100.0
2015-05-22 15:30:00,47.12,47.15,47.02,47.04,669700.0,38.6118,38.6363,38.5298,38.5462,669700.0
2015-05-26 09:30:00,46.75,46.94,46.7,46.9,216900.0,38.3086,38.4643,38.2676,38.4315,216900.0
2015-05-26 10:00:00,46.88,46.9,46.58,46.59,331200.0,38.4151,38.4315,38.1693,38.1775,331200.0
2015-05-26 10:30:00,46.6,46.65,46.54,46.65,228900.0,38.1856,38.2266,38.1365,38.2266,228900.0
2015-05-26 11:00:00,46.65,46.71,46.55,46.57,181000.0,38.2266,38.2758,38.1447,38.1611,181000.0
2015-05-26 11:30:00,46.57,46.74,46.56,46.63,208000.0,38.1611,38.3004,38.1529,38.2102,208000.0
2015-05-26 12:00:00,46.64,46.68,46.61,46.62,104900.0,38.2184,38.2512,38.1938,38.202,104900.0
2015-05-26 12:30:00,46.63,46.64,46.46,46.46,149800.0,38.2102,38.2184,38.0709,38.0709,149800.0
2015-05-26 13:00:00,46.46,46.58,46.45,46.57,130600.0,38.0709,38.1693,38.0627,38.1611,130600.0
2015-05-26 13:30:00,46.57,46.58,46.47,46.47,293400.0,38.1611,38.1693,38.0791,38.0791,293400.0
2015-05-26 14:00:00,46.46,46.56,46.45,46.49,148000.0,38.0709,38.1529,38.0627,38.0955,148000.0
2015-05-26 14:30:00,46.5,46.51,46.39,46.4,142100.0,38.1037,38.1119,38.0136,38.0218,142100.0
2015-05-26 15:00:00,46.4,46.5,46.39,46.48,187700.0,38.0218,38.1037,38.0136,38.0873,187700.0
2015-05-26 15:30:00,46.48,46.52,46.44,46.46,638700.0,38.0873,38.1201,38.0545,38.0709,638700.0
2015-05-27 09:30:00,46.5,46.69,46.4,46.48,311100.0,38.1037,38.2594,38.0218,38.0873,311100.0
2015-05-27 10:00:00,46.48,46.5,46.37,46.4,150100.0,38.0873,38.1037,37.9972,38.0218,150100.0
2015-05-27 10:30:00,46.4,46.4,46.3,46.36,194300.0,38.0218,38.0218,37.9398,37.989,194300.0
2015-05-27 11:00:00,46.37,46.49,46.36,46.49,134900.0,37.9972,38.0955,37.989,38.0955,134900.0
2015-05-27 11:30:00,46.49,46.52,46.44,46.46,250900.0,38.0955,38.1201,38.0545,38.0709,250900.0
2015-05-27 12:00:00,46.45,46.53,46.45,46.48,162000.0,38.0627,38.1283,38.0627,38.0873,162000.0
2015-05-27 12:30:00,46.47,46.54,46.45,46.54,152500.0,38.0791,38.1365,38.0627,38.1365,152500.0
2015-05-27 13:00:00,46.54,46.57,46.51,46.52,180200.0,38.1365,38.1611,38.1119,38.1201,180200.0
2015-05-27 13:30:00,46.51,46.56,46.5,46.52,158400.0,38.1119,38.1529,38.1037,38.1201,158400.0
2015-05-27 14:00:00,46.52,46.59,46.5,46.57,169600.0,38.1201,38.1775,38.1037,38.1611,169600.0
2015-05-27 14:30:00,46.57,46.66,46.54,46.65,269100.0,38.1611,38.2348,38.1365,38.2266,269100.0
2015-05-27 15:00:00,46.64,46.69,46.55,46.69,298200.0,38.2184,38.2594,38.1447,38.2594,298200.0
2015-05-27 15:30:00,46.69,46.69,46.59,46.6,1041500.0,38.2594,38.2594,38.1775,38.1856,1041500.0
2015-05-28 09:30:00,46.47,46.59,46.4,46.53,163900.0,38.0791,38.1775,38.0218,38.1283,163900.0
2015-05-28 10:00:00,46.53,46.64,46.47,46.51,274200.0,38.1283,38.2184,38.0791,38.1119,274200.0
2015-05-28 10:30:00,46.51,46.52,46.43,46.49,167700.0,38.1119,38.1201,38.0463,38.0955,167700.0
2015-05-28 11:00:00,46.5,46.53,46.43,46.45,237900.0,38.1037,38.1283,38.0463,38.0627,237900.0
2015-05-28 11:30:00,46.45,46.51,46.39,46.4,177500.0,38.0627,38.1119,38.0136,38.0218,177500.0
2015-05-28 12:00:00,46.4,46.41,46.34,46.36,122800.0,38.0218,38.03,37.9726,37.989,122800.0
2015-05-28 12:30:00,46.35,46.42,46.29,46.35,266200.0,37.9808,38.0381,37.9316,37.9808,266200.0
2015-05-28 13:00:00,46.35,46.4,46.26,46.3,206700.0,37.9808,38.0218,37.907,37.9398,206700.0
2015-05-28 13:30:00,46.29,46.39,46.29,46.33,138400.0,37.9316,38.0136,37.9316,37.9644,138400.0
2015-05-28 14:00:00,46.33,46.35,46.25,46.33,210500.0,37.9644,37.9808,37.8988,37.9644,210500.0
2015-05-28 14:30:00,46.32,46.44,46.32,46.41,153900.0,37.9562,38.0545,37.9562,38.03,153900.0
2015-05-28 15:00:00,46.4,46.53,46.37,46.49,297900.0,38.0218,38.1283,37.9972,38.0955,297900.0
2015-05-28 15:30:00,46.49,46.59,46.44,46.54,613800.0,38.0955,38.1775,38.0545,38.1365,613800.0
2015-05-29 09:30:00,46.57,46.66,46.37,46.49,280800.0,38.1611,38.2348,37.9972,38.0955,280800.0
2015-05-29 10:00:00,46.48,46.63,46.37,46.55,321900.0,38.0873,38.2102,37.9972,38.1447,321900.0
2015-05-29 10:30:00,46.54,46.57,46.34,46.38,196800.0,38.1365,38.1611,37.9726,38.0054,196800.0
2015-05-29 11:00:00,46.37,46.37,46.28,46.3,232700.0,37.9972,37.9972,37.9234,37.9398,232700.0
2015-05-29 11:30:00,46.3,46.37,46.23,46.35,230300.0,37.9398,37.9972,37.8825,37.9808,230300.0
2015-05-29 12:00:00,46.34,46.35,46.18,46.19,170400.0,37.9726,37.9808,37.8415,37.8497,170400.0
2015-05-29 12:30:00,46.19,46.23,46.14,46.15,201100.0,37.8497,37.8825,37.8087,37.8169,201100.0
2015-05-29 13:00:00,46.14,46.16,46.07,46.09,278600.0,37.8087,37.8251,37.7513,37.7677,278600.0
2015-05-29 13:30:00,46.09,46.1,45.96,45.97,248300.0,37.7677,37.7759,37.6612,37.6694,248300.0
2015-05-29 14:00:00,45.96,45.97,45.86,45.87,239400.0,37.6612,37.6694,37.5793,37.5875,239400.0
2015-05-29 14:30:00,45.87,45.88,45.78,45.83,270000.0,37.5875,37.5957,37.5137,37.5547,270000.0
2015-05-29 15:00:00,45.83,45.99,45.79,45.94,352900.0,37.5547,37.6858,37.5219,37.6448,352900.0
2015-05-29 15:30:00,45.93,45.96,45.84,45.85,742200.0,37.6366,37.6612,37.5629,37.5711,742200.0
2015-06-01 09:30:00,45.9,46.0,45.41,45.57,454346.0,37.612,37.694,37.2105,37.3416,454346.0
2015-06-01 10:00:00,45.57,45.61,45.17,45.33,578749.0,37.3416,37.3744,37.0139,37.145,578749.0
2015-06-01 10:30:00,45.32,45.35,45.13,45.3,366560.0,37.1368,37.1614,36.9811,37.1204,366560.0
2015-06-01 11:00:00,45.29,45.39,45.27,45.34,213362.0,37.1122,37.1941,37.0958,37.1532,213362.0
2015-06-01 11:30:00,45.33,45.41,45.26,45.37,154227.0,37.145,37.2105,37.0876,37.1777,154227.0
2015-06-01 12:00:00,45.36,45.53,45.31,45.52,139376.0,37.1695,37.3089,37.1286,37.3007,139376.0
2015-06-01 12:30:00,45.52,45.65,45.48,45.64,132507.0,37.3007,37.4072,37.2679,37.399,132507.0
2015-06-01 13:00:00,45.64,45.68,45.57,45.65,155285.0,37.399,37.4318,37.3416,37.4072,155285.0
2015-06-01 13:30:00,45.66,45.66,45.51,45.53,123327.0,37.4154,37.4154,37.2925,37.3089,123327.0
2015-06-01 14:00:00,45.53,45.61,45.53,45.59,138521.0,37.3089,37.3744,37.3089,37.358,138521.0
2015-06-01 14:30:00,45.59,45.62,45.44,45.55,214059.0,37.358,37.3826,37.2351,37.3252,214059.0
2015-06-01 15:00:00,45.54,45.54,45.43,45.43,254613.0,37.317,37.317,37.2269,37.2269,254613.0
2015-06-01 15:30:00,45.43,45.43,45.3,45.36,637323.0,37.2269,37.2269,37.1204,37.1695,637323.0
2015-06-02 09:30:00,45.07,45.24,45.0,45.15,266622.0,37.1563,37.2964,37.0986,37.2222,266622.0
2015-06-02 10:00:00,45.14,45.21,45.06,45.17,362120.0,37.214,37.2717,37.148,37.2387,362120.0
2015-06-02 10:30:00,45.17,45.26,45.12,45.25,285067.0,37.2387,37.3129,37.1975,37.3047,285067.0
2015-06-02 11:00:00,45.25,45.31,45.17,45.26,257959.0,37.3047,37.3541,37.2387,37.3129,257959.0
2015-06-02 11:30:00,45.26,45.51,45.26,45.42,266230.0,37.3129,37.519,37.3129,37.4448,266230.0
2015-06-02 12:00:00,45.41,45.49,45.34,45.4,146966.0,37.4366,37.5025,37.3789,37.4283,146966.0
2015-06-02 12:30:00,45.4,45.41,45.26,45.38,117981.0,37.4283,37.4366,37.3129,37.4118,117981.0
2015-06-02 13:00:00,45.38,45.4,45.25,45.39,132806.0,37.4118,37.4283,37.3047,37.4201,132806.0
2015-06-02 13:30:00,45.4,45.43,45.31,45.37,156771.0,37.4283,37.4531,37.3541,37.4036,156771.0
2015-06-02 14:00:00,45.37,45.44,45.24,45.24,187196.0,37.4036,37.4613,37.2964,37.2964,187196.0
2015-06-02 14:30:00,45.24,45.31,45.22,45.24,145076.0,37.2964,37.3541,37.2799,37.2964,145076.0
2015-06-02 15:00:00,45.24,45.25,45.17,45.17,280580.0,37.2964,37.3047,37.2387,37.2387,280580.0
2015-06-02 15:30:00,45.17,45.28,45.16,45.26,492131.0,37.2387,37.3294,37.2305,37.3129,492131.0
2015-06-03 09:30:00,45.44,45.49,45.1,45.16,194237.0,37.4613,37.5025,37.181,37.2305,194237.0
2015-06-03 10:00:00,45.15,45.42,45.11,45.4,226655.0,37.2222,37.4448,37.1892,37.4283,226655.0
2015-06-03 10:30:00,45.42,45.45,45.3,45.43,130636.0,37.4448,37.4695,37.3459,37.4531,130636.0
2015-06-03 11:00:00,45.42,45.45,45.35,45.36,92842.0,37.4448,37.4695,37.3871,37.3953,92842.0
2015-06-03 11:30:00,45.36,45.41,45.33,45.41,126783.0,37.3953,37.4366,37.3706,37.4366,126783.0
2015-06-03 12:00:00,45.41,45.43,45.33,45.37,122646.0,37.4366,37.4531,37.3706,37.4036,122646.0
2015-06-03 12:30:00,45.36,45.45,45.33,45.43,110976.0,37.3953,37.4695,37.3706,37.4531,110976.0
2015-06-03 13:00:00,45.43,45.46,45.41,45.44,123783.0,37.4531,37.4778,37.4366,37.4613,123783.0
2015-06-03 13:30:00,45.43,45.57,45.42,45.56,204873.0,37.4531,37.5685,37.4448,37.5602,204873.0
2015-06-03 14:00:00,45.56,45.63,45.53,45.55,155725.0,37.5602,37.6179,37.5355,37.552,155725.0
2015-06-03 14:30:00,45.54,45.57,45.43,45.44,144728.0,37.5437,37.5685,37.4531,37.4613,144728.0
2015-06-03 15:00:00,45.44,45.54,45.4,45.41,210276.0,37.4613,37.5437,37.4283,37.4366,210276.0
2015-06-03 15:30:00,45.41,45.49,45.4,45.41,345353.0,37.4366,37.5025,37.4283,37.4366,345353.0
2015-06-04 09:30:00,45.1,45.16,44.8,45.05,524119.0,37.181,37.2305,36.9337,37.1398,524119.0
2015-06-04 10:00:00,45.03,45.12,45.0,45.04,167564.0,37.1233,37.1975,37.0986,37.1315,167564.0
2015-06-04 10:30:00,45.04,45.04,44.76,44.83,212126.0,37.1315,37.1315,36.9007,36.9584,212126.0
2015-06-04 11:00:00,44.83,44.92,44.77,44.79,145189.0,36.9584,37.0326,36.9089,36.9254,145189.0
2015-06-04 11:30:00,44.8,44.8,44.67,44.75,195393.0,36.9337,36.9337,36.8265,36.8924,195393.0
2015-06-04 12:00:00,44.75,44.76,44.64,44.65,165383.0,36.8924,36.9007,36.8018,36.81,165383.0
2015-06-04 12:30:00,44.65,44.78,44.63,44.74,89240.0,36.81,36.9172,36.7935,36.8842,89240.0
2015-06-04 13:00:00,44.73,44.74,44.56,44.62,126044.0,36.876,36.8842,36.7358,36.7853,126044.0
2015-06-04 13:30:00,44.62,44.66,44.61,44.63,105330.0,36.7853,36.8183,36.777,36.7935,105330.0
2015-06-04 14:00:00,44.63,44.73,44.59,44.69,139406.0,36.7935,36.876,36.7605,36.843,139406.0
2015-06-04 14:30:00,44.69,44.72,44.56,44.57,143316.0,36.843,36.8677,36.7358,36.7441,143316.0
2015-06-04 15:00:00,44.57,44.65,44.56,44.6,224973.0,36.7441,36.81,36.7358,36.7688,224973.0
2015-06-04 15:30:00,44.59,44.63,44.53,44.58,516530.0,36.7605,36.7935,36.7111,36.7523,516530.0
2015-06-05 09:30:00,44.35,44.5,44.22,44.47,189990.0,36.5627,36.6863,36.4555,36.6616,189990.0
2015-06-05 10:00:00,44.47,44.55,44.41,44.54,232059.0,36.6616,36.7276,36.6121,36.7193,232059.0
2015-06-05 10:30:00,44.54,44.62,44.42,44.44,160931.0,36.7193,36.7853,36.6204,36.6369,160931.0
2015-06-05 11:00:00,44.44,44.5,44.35,44.44,165294.0,36.6369,36.6863,36.5627,36.6369,165294.0
2015-06-05 11:30:00,44.43,44.46,44.38,44.45,161215.0,36.6286,36.6534,36.5874,36.6451,161215.0
2015-06-05 12:00:00,44.45,44.46,44.38,44.4,127573.0,36.6451,36.6534,36.5874,36.6039,127573.0
2015-06-05 12:30:00,44.39,44.47,44.35,44.46,96792.0,36.5957,36.6616,36.5627,36.6534,96792.0
2015-06-05 13:00:00,44.45,44.47,44.41,44.42,103805.0,36.6451,36.6616,36.6121,36.6204,103805.0
2015-06-05 13:30:00,44.43,44.44,44.38,44.39,68742.0,36.6286,36.6369,36.5874,36.5957,68742.0
2015-06-05 14:00:00,44.39,44.49,44.38,44.47,91121.0,36.5957,36.6781,36.5874,36.6616,91121.0
2015-06-05 14:30:00,44.46,44.48,44.4,44.46,105416.0,36.6534,36.6699,36.6039,36.6534,105416.0
2015-06-05 15:00:00,44.46,44.49,44.39,44.4,153122.0,36.6534,36.6781,36.5957,36.6039,153122.0
2015-06-05 15:30:00,44.4,44.42,44.3,44.32,431717.0,36.6039,36.6204,36.5215,36.538,431717.0
2015-06-08 09:30:00,44.25,44.36,44.2,44.36,167722.0,36.4802,36.5709,36.439,36.5709,167722.0
2015-06-08 10:00:00,44.34,44.34,44.12,44.14,155680.0,36.5544,36.5544,36.3731,36.3896,155680.0
2015-06-08 10:30:00,44.13,44.21,44.12,44.15,179537.0,36.3813,36.4473,36.3731,36.3978,179537.0
2015-06-08 11:00:00,44.14,44.24,44.1,44.19,128150.0,36.3896,36.472,36.3566,36.4308,128150.0
2015-06-08 11:30:00,44.17,44.26,44.15,44.22,146213.0,36.4143,36.4885,36.3978,36.4555,146213.0
2015-06-08 12:00:00,44.21,44.25,44.19,44.23,108121.0,36.4473,36.4802,36.4308,36.4638,108121.0
2015-06-08 12:30:00,44.24,44.27,44.17,44.2,94872.0,36.472,36.4967,36.4143,36.439,94872.0
2015-06-08 13:00:00,44.2,44.25,44.19,44.21,84525.0,36.439,36.4802,36.4308,36.4473,84525.0
2015-06-08 13:30:00,44.2,44.24,44.15,44.16,121485.0,36.439,36.472,36.3978,36.406,121485.0
2015-06-08 14:00:00,44.16,44.2,44.09,44.13,125910.0,36.406,36.439,36.3483,36.3813,125910.0
2015-06-08 14:30:00,44.13,44.21,44.13,44.2,137999.0,36.3813,36.4473,36.3813,36.439,137999.0
2015-06-08 15:00:00,44.19,44.21,44.09,44.1,194923.0,36.4308,36.4473,36.3483,36.3566,194923.0
2015-06-08 15:30:00,44.1,44.12,44.02,44.03,431030.0,36.3566,36.3731,36.2906,36.2989,431030.0
2015-06-09 09:30:00,44.0,44.25,43.94,44.0,208308.0,36.2741,36.4802,36.2247,36.2741,208308.0
2015-06-09 10:00:00,43.99,44.05,43.91,43.93,245078.0,36.2659,36.3154,36.1999,36.2164,245078.0
2015-06-09 10:30:00,43.93,44.16,43.91,44.13,154435.0,36.2164,36.406,36.1999,36.3813,154435.0
2015-06-09 11:00:00,44.13,44.2,44.12,44.14,129647.0,36.3813,36.439,36.3731,36.3896,129647.0
2015-06-09 11:30:00,44.14,44.2,44.03,44.04,143529.0,36.3896,36.439,36.2989,36.3071,143529.0
2015-06-09 12:00:00,44.04,44.05,43.94,43.94,105018.0,36.3071,36.3154,36.2247,36.2247,105018.0
2015-06-09 12:30:00,43.94,43.97,43.86,43.9,146591.0,36.2247,36.2494,36.1587,36.1917,146591.0
2015-06-09 13:00:00,43.9,43.99,43.88,43.92,113154.0,36.1917,36.2659,36.1752,36.2082,113154.0
2015-06-09 13:30:00,43.91,43.92,43.81,43.84,105936.0,36.1999,36.2082,36.1175,36.1422,105936.0
2015-06-09 14:00:00,43.85,43.89,43.81,43.88,116355.0,36.1505,36.1835,36.1175,36.1752,116355.0
2015-06-09 14:30:00,43.87,43.98,43.87,43.9,106411.0,36.167,36.2577,36.167,36.1917,106411.0
2015-06-09 15:00:00,43.89,43.97,43.87,43.9,154853.0,36.1835,36.2494,36.167,36.1917,154853.0
2015-06-09 15:30:00,43.9,43.98,43.87,43.92,332631.0,36.1917,36.2577,36.167,36.2082,332631.0
2015-06-10 09:30:00,44.22,44.5,44.09,44.48,305481.0,36.4555,36.6863,36.3483,36.6699,305481.0
2015-06-10 10:00:00,44.49,44.51,44.35,44.49,212902.0,36.6781,36.6946,36.5627,36.6781,212902.0
2015-06-10 10:30:00,44.5,44.64,44.4,44.46,342128.0,36.6863,36.8018,36.6039,36.6534,342128.0
2015-06-10 11:00:00,44.46,44.72,44.45,44.68,203993.0,36.6534,36.8677,36.6451,36.8347,203993.0
2015-06-10 11:30:00,44.7,44.74,44.61,44.65,166333.0,36.8512,36.8842,36.777,36.81,166333.0
2015-06-10 12:00:00,44.65,44.67,44.57,44.66,105542.0,36.81,36.8265,36.7441,36.8183,105542.0
2015-06-10 12:30:00,44.65,44.66,44.55,44.56,100483.0,36.81,36.8183,36.7276,36.7358,100483.0
2015-06-10 13:00:00,44.56,44.57,44.46,44.49,97241.0,36.7358,36.7441,36.6534,36.6781,97241.0
2015-06-10 13:30:00,44.49,44.5,44.45,44.47,109180.0,36.6781,36.6863,36.6451,36.6616,109180.0
2015-06-10 14:00:00,44.47,44.63,44.46,44.61,182542.0,36.6616,36.7935,36.6534,36.777,182542.0
2015-06-10 14:30:00,44.6,44.66,44.58,44.66,196073.0,36.7688,36.8183,36.7523,36.8183,196073.0
2015-06-10 15:00:00,44.66,44.74,44.65,44.73,268639.0,36.8183,36.8842,36.81,36.876,268639.0
2015-06-10 15:30:00,44.72,44.73,44.58,44.6,544824.0,36.8677,36.876,36.7523,36.7688,544824.0
2015-06-11 09:30:00,44.61,44.96,44.59,44.73,258875.0,36.777,37.0656,36.7605,36.876,258875.0
2015-06-11 10:00:00,44.73,44.83,44.68,44.71,168045.0,36.876,36.9584,36.8347,36.8595,168045.0
2015-06-11 10:30:00,44.71,44.75,44.63,44.72,218774.0,36.8595,36.8924,36.7935,36.8677,218774.0
2015-06-11 11:00:00,44.71,44.83,44.7,44.74,279594.0,36.8595,36.9584,36.8512,36.8842,279594.0
2015-06-11 11:30:00,44.74,44.81,44.71,44.75,127885.0,36.8842,36.9419,36.8595,36.8924,127885.0
2015-06-11 12:00:00,44.75,44.76,44.67,44.75,107901.0,36.8924,36.9007,36.8265,36.8924,107901.0
2015-06-11 12:30:00,44.74,44.76,44.65,44.67,105351.0,36.8842,36.9007,36.81,36.8265,105351.0
2015-06-11 13:00:00,44.66,44.68,44.62,44.62,92325.0,36.8183,36.8347,36.7853,36.7853,92325.0
2015-06-11 13:30:00,44.62,44.63,44.58,44.61,146733.0,36.7853,36.7935,36.7523,36.777,146733.0
2015-06-11 14:00:00,44.6,44.81,44.59,44.72,192772.0,36.7688,36.9419,36.7605,36.8677,192772.0
2015-06-11 14:30:00,44.72,44.81,44.71,44.79,179715.0,36.8677,36.9419,36.8595,36.9254,179715.0
2015-06-11 15:00:00,44.79,44.86,44.77,44.78,217341.0,36.9254,36.9831,36.9089,36.9172,217341.0
2015-06-11 15:30:00,44.78,44.85,44.74,44.85,560556.0,36.9172,36.9749,36.8842,36.9749,560556.0
2015-06-12 09:30:00,44.71,45.0,44.55,44.9,420805.0,36.8595,37.0986,36.7276,37.0161,420805.0
2015-06-12 10:00:00,44.9,44.91,44.59,44.6,203725.0,37.0161,37.0244,36.7605,36.7688,203725.0
2015-06-12 10:30:00,44.6,44.61,44.53,44.6,189037.0,36.7688,36.777,36.7111,36.7688,189037.0
2015-06-12 11:00:00,44.6,44.69,44.57,44.68,136753.0,36.7688,36.843,36.7441,36.8347,136753.0
2015-06-12 11:30:00,44.68,44.69,44.6,44.65,188058.0,36.8347,36.843,36.7688,36.81,188058.0
2015-06-12 12:00:00,44.65,44.69,44.56,44.63,109722.0,36.81,36.843,36.7358,36.7935,109722.0
2015-06-12 12:30:00,44.62,44.63,44.56,44.62,82852.0,36.7853,36.7935,36.7358,36.7853,82852.0
2015-06-12 13:00:00,44.61,44.63,44.53,44.55,79785.0,36.777,36.7935,36.7111,36.7276,79785.0
2015-06-12 13:30:00,44.55,44.6,44.54,44.57,100385.0,36.7276,36.7688,36.7193,36.7441,100385.0
2015-06-12 14:00:00,44.58,44.58,44.5,44.51,100636.0,36.7523,36.7523,36.6863,36.6946,100636.0
2015-06-12 14:30:00,44.51,44.51,44.43,44.46,114323.0,36.6946,36.6946,36.6286,36.6534,114323.0
2015-06-12 15:00:00,44.46,44.54,44.41,44.53,741956.0,36.6534,36.7193,36.6121,36.7111,741956.0
2015-06-12 15:30:00,44.54,44.56,44.45,44.53,258235.0,36.7193,36.7358,36.6451,36.7111,258235.0
2015-06-15 09:30:00,44.25,44.64,44.03,44.64,390290.0,36.4802,36.8018,36.2989,36.8018,390290.0
2015-06-15 10:00:00,44.63,44.76,44.47,44.51,239840.0,36.7935,36.9007,36.6616,36.6946,239840.0
2015-06-15 10:30:00,44.51,44.68,44.5,44.64,257136.0,36.6946,36.8347,36.6863,36.8018,257136.0
2015-06-15 11:00:00,44.64,44.75,44.55,44.59,129657.0,36.8018,36.8924,36.7276,36.7605,129657.0
2015-06-15 11:30:00,44.6,44.68,44.56,44.57,146010.0,36.7688,36.8347,36.7358,36.7441,146010.0
2015-06-15 12:00:00,44.57,44.68,44.55,44.6,87387.0,36.7441,36.8347,36.7276,36.7688,87387.0
2015-06-15 12:30:00,44.6,44.65,44.58,44.62,64062.0,36.7688,36.81,36.7523,36.7853,64062.0
2015-06-15 13:00:00,44.61,44.62,44.48,44.49,119043.0,36.777,36.7853,36.6699,36.6781,119043.0
2015-06-15 13:30:00,44.48,44.62,44.42,44.49,220814.0,36.6699,36.7853,36.6204,36.6781,220814.0
2015-06-15 14:00:00,44.49,44.59,44.45,44.49,107917.0,36.6781,36.7605,36.6451,36.6781,107917.0
2015-06-15 14:30:00,44.49,44.53,44.4,44.46,177317.0,36.6781,36.7111,36.6039,36.6534,177317.0
2015-06-15 15:00:00,44.46,44.51,44.43,44.51,189044.0,36.6534,36.6946,36.6286,36.6946,189044.0
2015-06-15 15:30:00,44.5,44.5,44.44,44.47,488837.0,36.6863,36.6863,36.6369,36.6616,488837.0
2015-06-16 09:30:00,44.5,44.73,44.39,44.65,167527.0,36.6863,36.876,36.5957,36.81,167527.0
2015-06-16 10:00:00,44.67,44.72,44.55,44.56,164896.0,36.8265,36.8677,36.7276,36.7358,164896.0
2015-06-16 10:30:00,44.57,44.6,44.5,44.55,251344.0,36.7441,36.7688,36.6863,36.7276,251344.0
2015-06-16 11:00:00,44.55,44.68,44.53,44.57,146548.0,36.7276,36.8347,36.7111,36.7441,146548.0
2015-06-16 11:30:00,44.57,44.73,44.57,44.71,162217.0,36.7441,36.876,36.7441,36.8595,162217.0
2015-06-16 12:00:00,44.71,44.74,44.66,44.66,94267.0,36.8595,36.8842,36.8183,36.8183,94267.0
2015-06-16 12:30:00,44.66,44.66,44.59,44.62,102912.0,36.8183,36.8183,36.7605,36.7853,102912.0
2015-06-16 13:00:00,44.61,44.63,44.59,44.62,90048.0,36.777,36.7935,36.7605,36.7853,90048.0
2015-06-16 13:30:00,44.61,44.63,44.58,44.59,142023.0,36.777,36.7935,36.7523,36.7605,142023.0
2015-06-16 14:00:00,44.6,44.62,44.59,44.62,97966.0,36.7688,36.7853,36.7605,36.7853,97966.0
2015-06-16 14:30:00,44.61,44.63,44.61,44.63,90512.0,36.777,36.7935,36.777,36.7935,90512.0
2015-06-16 15:00:00,44.63,44.64,44.54,44.62,233213.0,36.7935,36.8018,36.7193,36.7853,233213.0
2015-06-16 15:30:00,44.61,44.63,44.54,44.6,510220.0,36.777,36.7935,36.7193,36.7688,510220.0
2015-06-17 09:30:00,44.7,44.85,44.6,44.68,110302.0,36.8512,36.9749,36.7688,36.8347,110302.0
2015-06-17 10:00:00,44.68,44.69,44.55,44.59,110760.0,36.8347,36.843,36.7276,36.7605,110760.0
2015-06-17 10:30:00,44.59,44.67,44.51,44.64,112185.0,36.7605,36.8265,36.6946,36.8018,112185.0
2015-06-17 11:00:00,44.64,44.66,44.48,44.49,89506.0,36.8018,36.8183,36.6699,36.6781,89506.0
2015-06-17 11:30:00,44.49,44.54,44.41,44.54,143191.0,36.6781,36.7193,36.6121,36.7193,143191.0
2015-06-17 12:00:00,44.53,44.58,44.46,44.52,149424.0,36.7111,36.7523,36.6534,36.7028,149424.0
2015-06-17 12:30:00,44.51,44.6,44.38,44.38,116826.0,36.6946,36.7688,36.5874,36.5874,116826.0
2015-06-17 13:00:00,44.38,44.45,44.32,44.44,252404.0,36.5874,36.6451,36.538,36.6369,252404.0
2015-06-17 13:30:00,44.44,44.61,44.43,44.56,172832.0,36.6369,36.777,36.6286,36.7358,172832.0
2015-06-17 14:00:00,44.55,44.74,44.39,44.7,1006247.0,36.7276,36.8842,36.5957,36.8512,1006247.0
2015-06-17 14:30:00,44.69,44.9,44.66,44.82,182604.0,36.843,37.0161,36.8183,36.9502,182604.0
2015-06-17 15:00:00,44.84,44.89,44.78,44.88,335022.0,36.9666,37.0079,36.9172,36.9996,335022.0
2015-06-17 15:30:00,44.87,44.92,44.84,44.86,519255.0,36.9914,37.0326,36.9666,36.9831,519255.0
2015-06-18 09:30:00,44.94,45.2,44.84,45.03,472366.0,37.0491,37.2634,36.9666,37.1233,472366.0
2015-06-18 10:00:00,45.02,45.08,44.92,45.05,159786.0,37.115,37.1645,37.0326,37.1398,159786.0
2015-06-18 10:30:00,45.05,45.08,44.97,45.0,406720.0,37.1398,37.1645,37.0738,37.0986,406720.0
2015-06-18 11:00:00,45.0,45.03,44.97,45.0,188690.0,37.0986,37.1233,37.0738,37.0986,188690.0
2015-06-18 11:30:00,44.99,45.0,44.85,44.88,137017.0,37.0903,37.0986,36.9749,36.9996,137017.0
2015-06-18 12:00:00,44.88,45.02,44.81,44.96,270991.0,36.9996,37.115,36.9419,37.0656,270991.0
2015-06-18 12:30:00,44.96,45.05,44.96,45.01,81603.0,37.0656,37.1398,37.0656,37.1068,81603.0
2015-06-18 13:00:00,45.0,45.02,44.93,44.96,133814.0,37.0986,37.115,37.0408,37.0656,133814.0
2015-06-18 13:30:00,44.97,45.01,44.93,44.99,112974.0,37.0738,37.1068,37.0408,37.0903,112974.0
2015-06-18 14:00:00,44.99,45.04,44.98,45.0,301254.0,37.0903,37.1315,37.0821,37.0986,301254.0
2015-06-18 14:30:00,45.01,45.05,44.99,45.02,95898.0,37.1068,37.1398,37.0903,37.115,95898.0
2015-06-18 15:00:00,45.01,45.05,45.0,45.05,132752.0,37.1068,37.1398,37.0986,37.1398,132752.0
2015-06-18 15:30:00,45.04,45.07,45.0,45.03,560244.0,37.1315,37.1563,37.0986,37.1233,560244.0
2015-06-19 09:30:00,44.86,45.04,44.84,44.99,493750.0,36.9831,37.1315,36.9666,37.0903,493750.0
2015-06-19 10:00:00,45.0,45.05,44.98,45.01,212768.0,37.0986,37.1398,37.0821,37.1068,212768.0
2015-06-19 10:30:00,45.01,45.13,44.99,45.12,163827.0,37.1068,37.2057,37.0903,37.1975,163827.0
2015-06-19 11:00:00,45.12,45.15,44.99,45.02,204824.0,37.1975,37.2222,37.0903,37.115,204824.0
2015-06-19 11:30:00,45.01,45.06,45.01,45.06,146229.0,37.1068,37.148,37.1068,37.148,146229.0
2015-06-19 12:00:00,45.06,45.08,45.04,45.06,298379.0,37.148,37.1645,37.1315,37.148,298379.0
2015-06-19 12:30:00,45.06,45.1,45.05,45.09,73666.0,37.148,37.181,37.1398,37.1728,73666.0
2015-06-19 13:00:00,45.09,45.1,45.04,45.08,55634.0,37.1728,37.181,37.1315,37.1645,55634.0
2015-06-19 13:30:00,45.08,45.09,45.03,45.04,102774.0,37.1645,37.1728,37.1233,37.1315,102774.0
2015-06-19 14:00:00,45.04,45.04,44.93,44.98,212699.0,37.1315,37.1315,37.0408,37.0821,212699.0
2015-06-19 14:30:00,44.98,44.98,44.87,44.88,234848.0,37.0821,37.0821,36.9914,36.9996,234848.0
2015-06-19 15:00:00,44.87,44.91,44.84,44.87,348394.0,36.9914,37.0244,36.9666,36.9914,348394.0
2015-06-19 15:30:00,44.88,45.02,44.85,44.85,899418.0,36.9996,37.115,36.9749,36.9749,899418.0
2015-06-22 09:30:00,44.93,44.97,44.73,44.81,246813.0,37.0408,37.0738,36.876,36.9419,246813.0
2015-06-22 10:00:00,44.8,44.88,44.76,44.8,238472.0,36.9337,36.9996,36.9007,36.9337,238472.0
2015-06-22 10:30:00,44.8,44.84,44.75,44.78,169475.0,36.9337,36.9666,36.8924,36.9172,169475.0
2015-06-22 11:00:00,44.77,44.9,44.75,44.89,165483.0,36.9089,37.0161,36.8924,37.0079,165483.0
2015-06-22 11:30:00,44.88,44.89,44.82,44.85,151689.0,36.9996,37.0079,36.9502,36.9749,151689.0
2015-06-22 12:00:00,44.84,44.91,44.84,44.87,138928.0,36.9666,37.0244,36.9666,36.9914,138928.0
2015-06-22 12:30:00,44.87,44.9,44.84,44.9,84049.0,36.9914,37.0161,36.9666,37.0161,84049.0
2015-06-22 13:00:00,44.89,44.95,44.82,44.82,136653.0,37.0079,37.0573,36.9502,36.9502,136653.0
2015-06-22 13:30:00,44.83,44.88,44.82,44.88,125866.0,36.9584,36.9996,36.9502,36.9996,125866.0
2015-06-22 14:00:00,44.88,44.94,44.84,44.92,148335.0,36.9996,37.0491,36.9666,37.0326,148335.0
2015-06-22 14:30:00,44.91,45.05,44.91,45.05,124162.0,37.0244,37.1398,37.0244,37.1398,124162.0
2015-06-22 15:00:00,45.05,45.06,44.91,44.93,271857.0,37.1398,37.148,37.0244,37.0408,271857.0
2015-06-22 15:30:00,44.93,45.0,44.92,45.0,417160.0,37.0408,37.0986,37.0326,37.0986,417160.0
2015-06-23 09:30:00,45.0,45.27,44.93,45.19,273856.0,37.0986,37.3211,37.0408,37.2552,273856.0
2015-06-23 10:00:00,45.19,45.21,45.13,45.15,150148.0,37.2552,37.2717,37.2057,37.2222,150148.0
2015-06-23 10:30:00,45.16,45.21,45.1,45.2,178958.0,37.2305,37.2717,37.181,37.2634,178958.0
2015-06-23 11:00:00,45.2,45.23,45.16,45.19,174053.0,37.2634,37.2882,37.2305,37.2552,174053.0
2015-06-23 11:30:00,45.19,45.24,45.14,45.17,167335.0,37.2552,37.2964,37.214,37.2387,167335.0
2015-06-23 12:00:00,45.17,45.24,45.14,45.2,122502.0,37.2387,37.2964,37.214,37.2634,122502.0
2015-06-23 12:30:00,45.21,45.3,45.2,45.28,251685.0,37.2717,37.3459,37.2634,37.3294,251685.0
2015-06-23 13:00:00,45.28,45.33,45.25,45.27,156618.0,37.3294,37.3706,37.3047,37.3211,156618.0
2015-06-23 13:30:00,45.26,45.31,45.24,45.25,143662.0,37.3129,37.3541,37.2964,37.3047,143662.0
2015-06-23 14:00:00,45.25,45.29,45.21,45.26,220002.0,37.3047,37.3376,37.2717,37.3129,220002.0
2015-06-23 14:30:00,45.27,45.29,45.19,45.19,262015.0,37.3211,37.3376,37.2552,37.2552,262015.0
2015-06-23 15:00:00,45.19,45.29,45.18,45.28,267938.0,37.2552,37.3376,37.2469,37.3294,267938.0
2015-06-23 15:30:00,45.27,45.34,45.25,45.25,736034.0,37.3211,37.3789,37.3047,37.3047,736034.0
2015-06-24 09:30:00,45.39,45.56,45.16,45.19,579585.0,37.4201,37.5602,37.2305,37.2552,579585.0
2015-06-24 10:00:00,45.19,45.46,45.18,45.41,305704.0,37.2552,37.4778,37.2469,37.4366,305704.0
2015-06-24 10:30:00,45.4,45.41,45.22,45.25,292850.0,37.4283,37.4366,37.2799,37.3047,292850.0
2015-06-24 11:00:00,45.25,45.32,45.21,45.3,328265.0,37.3047,37.3624,37.2717,37.3459,328265.0
2015-06-24 11:30:00,45.3,45.34,45.23,45.24,274082.0,37.3459,37.3789,37.2882,37.2964,274082.0
2015-06-24 12:00:00,45.23,45.4,45.23,45.37,227653.0,37.2882,37.4283,37.2882,37.4036,227653.0
2015-06-24 12:30:00,45.36,45.41,45.31,45.33,209918.0,37.3953,37.4366,37.3541,37.3706,209918.0
2015-06-24 13:00:00,45.34,45.34,45.19,45.2,199417.0,37.3789,37.3789,37.2552,37.2634,199417.0
2015-06-24 13:30:00,45.19,45.28,45.19,45.28,245790.0,37.2552,37.3294,37.2552,37.3294,245790.0
2015-06-24 14:00:00,45.27,45.34,45.24,45.27,224865.0,37.3211,37.3789,37.2964,37.3211,224865.0
2015-06-24 14:30:00,45.26,45.31,45.24,45.3,237241.0,37.3129,37.3541,37.2964,37.3459,237241.0
2015-06-24 15:00:00,45.3,45.31,45.24,45.27,281640.0,37.3459,37.3541,37.2964,37.3211,281640.0
2015-06-24 15:30:00,45.28,45.34,45.21,45.26,643018.0,37.3294,37.3789,37.2717,37.3129,643018.0
2015-06-25 09:30:00,45.43,45.47,45.27,45.31,210528.0,37.4531,37.486,37.3211,37.3541,210528.0
2015-06-25 10:00:00,45.31,45.41,45.28,45.3,351763.0,37.3541,37.4366,37.3294,37.3459,351763.0
2015-06-25 10:30:00,45.3,45.36,45.26,45.32,247620.0,37.3459,37.3953,37.3129,37.3624,247620.0
2015-06-25 11:00:00,45.33,45.37,45.29,45.37,144849.0,37.3706,37.4036,37.3376,37.4036,144849.0
2015-06-25 11:30:00,45.36,45.37,45.26,45.26,140585.0,37.3953,37.4036,37.3129,37.3129,140585.0
2015-06-25 12:00:00,45.26,46.06,45.26,45.53,850490.0,37.3129,37.9724,37.3129,37.5355,850490.0
2015-06-25 12:30:00,45.53,45.65,45.47,45.59,220373.0,37.5355,37.6344,37.486,37.585,220373.0
2015-06-25 13:00:00,45.58,45.79,45.5,45.72,254671.0,37.5767,37.7498,37.5108,37.6921,254671.0
2015-06-25 13:30:00,45.72,45.73,45.54,45.67,233170.0,37.6921,37.7004,37.5437,37.6509,233170.0
2015-06-25 14:00:00,45.66,45.72,45.56,45.61,378956.0,37.6427,37.6921,37.5602,37.6014,378956.0
2015-06-25 14:30:00,45.62,45.91,45.56,45.88,428043.0,37.6097,37.8488,37.5602,37.824,428043.0
2015-06-25 15:00:00,45.89,46.35,45.81,46.26,1208859.0,37.8323,38.2115,37.7663,38.1373,1208859.0
2015-06-25 15:30:00,46.27,46.43,46.15,46.21,1842672.0,38.1456,38.2775,38.0466,38.0961,1842672.0
2015-06-26 09:30:00,46.48,47.08,46.48,46.76,1647745.0,38.3187,38.8133,38.3187,38.5495,1647745.0
2015-06-26 10:00:00,46.76,47.13,46.64,47.06,699374.0,38.5495,38.8546,38.4506,38.7968,699374.0
2015-06-26 10:30:00,47.06,47.13,46.69,46.8,708499.0,38.7968,38.8546,38.4918,38.5825,708499.0
2015-06-26 11:00:00,46.81,47.06,46.81,46.97,376717.0,38.5907,38.7968,38.5907,38.7226,376717.0
2015-06-26 11:30:00,46.97,46.98,46.42,46.42,498859.0,38.7226,38.7309,38.2692,38.2692,498859.0
2015-06-26 12:00:00,46.42,46.62,46.42,46.6,320915.0,38.2692,38.4341,38.2692,38.4176,320915.0
2015-06-26 12:30:00,46.61,46.65,46.5,46.55,333261.0,38.4259,38.4588,38.3352,38.3764,333261.0
2015-06-26 13:00:00,46.55,46.64,46.51,46.57,278470.0,38.3764,38.4506,38.3434,38.3929,278470.0
2015-06-26 13:30:00,46.56,46.62,46.41,46.48,286868.0,38.3846,38.4341,38.261,38.3187,286868.0
2015-06-26 14:00:00,46.47,46.54,46.36,46.38,258644.0,38.3104,38.3681,38.2198,38.2362,258644.0
2015-06-26 14:30:00,46.38,46.6,46.37,46.55,437759.0,38.2362,38.4176,38.228,38.3764,437759.0
2015-06-26 15:00:00,46.55,46.81,46.55,46.8,617193.0,38.3764,38.5907,38.3764,38.5825,617193.0
2015-06-26 15:30:00,46.8,46.86,46.53,46.55,1345848.0,38.5825,38.632,38.3599,38.3764,1345848.0
2015-06-29 09:30:00,46.07,46.45,45.93,46.22,479217.0,37.9807,38.294,37.8653,38.1043,479217.0
2015-06-29 10:00:00,46.21,46.43,46.21,46.36,280783.0,38.0961,38.2775,38.0961,38.2198,280783.0
2015-06-29 10:30:00,46.37,46.49,46.32,46.39,435537.0,38.228,38.3269,38.1868,38.2445,435537.0
2015-06-29 11:00:00,46.39,46.41,46.24,46.27,339541.0,38.2445,38.261,38.1208,38.1456,339541.0
2015-06-29 11:30:00,46.26,46.3,46.24,46.28,282817.0,38.1373,38.1703,38.1208,38.1538,282817.0
2015-06-29 12:00:00,46.28,46.29,46.05,46.08,181305.0,38.1538,38.162,37.9642,37.9889,181305.0
2015-06-29 12:30:00,46.07,46.12,46.04,46.05,158825.0,37.9807,38.0219,37.9559,37.9642,158825.0
2015-06-29 13:00:00,46.05,46.06,45.94,46.04,165583.0,37.9642,37.9724,37.8735,37.9559,165583.0
2015-06-29 13:30:00,46.04,46.12,46.0,46.05,191192.0,37.9559,38.0219,37.923,37.9642,191192.0
2015-06-29 14:00:00,46.04,46.09,45.95,45.97,183827.0,37.9559,37.9972,37.8817,37.8982,183827.0
2015-06-29 14:30:00,45.97,46.02,45.92,45.94,336574.0,37.8982,37.9395,37.857,37.8735,336574.0
2015-06-29 15:00:00,45.93,46.01,45.88,45.91,533936.0,37.8653,37.9312,37.824,37.8488,533936.0
2015-06-29 15:30:00,45.9,46.01,45.88,45.91,791552.0,37.8405,37.9312,37.824,37.8488,791552.0
2015-06-30 09:30:00,46.13,46.36,46.06,46.28,278680.0,38.0301,38.2198,37.9724,38.1538,278680.0
2015-06-30 10:00:00,46.28,46.35,46.2,46.3,189234.0,38.1538,38.2115,38.0878,38.1703,189234.0
2015-06-30 10:30:00,46.29,46.4,46.17,46.35,257087.0,38.162,38.2527,38.0631,38.2115,257087.0
2015-06-30 11:00:00,46.35,46.56,46.33,46.46,229425.0,38.2115,38.3846,38.195,38.3022,229425.0
2015-06-30 11:30:00,46.46,46.48,46.3,46.35,146388.0,38.3022,38.3187,38.1703,38.2115,146388.0
2015-06-30 12:00:00,46.35,46.99,46.35,46.65,624358.0,38.2115,38.7391,38.2115,38.4588,624358.0
2015-06-30 12:30:00,46.65,46.81,46.56,46.81,303570.0,38.4588,38.5907,38.3846,38.5907,303570.0
2015-06-30 13:00:00,46.8,46.8,46.72,46.75,204457.0,38.5825,38.5825,38.5165,38.5413,204457.0
2015-06-30 13:30:00,46.74,47.0,46.73,46.94,634324.0,38.533,38.7474,38.5248,38.6979,634324.0
2015-06-30 14:00:00,46.94,47.13,46.9,46.98,353021.0,38.6979,38.8546,38.6649,38.7309,353021.0
2015-06-30 14:30:00,46.98,47.05,46.86,46.89,258393.0,38.7309,38.7886,38.632,38.6567,258393.0
2015-06-30 15:00:00,46.88,46.91,46.8,46.88,438551.0,38.6484,38.6732,38.5825,38.6484,438551.0
2015-06-30 15:30:00,46.88,46.93,46.85,46.85,881097.0,38.6484,38.6897,38.6237,38.6237,881097.0
2015-07-01 09:30:00,47.05,47.13,46.68,46.88,458917.0,38.7886,38.8546,38.4836,38.6484,458917.0
2015-07-01 10:00:00,46.88,47.01,46.82,46.98,187857.0,38.6484,38.7556,38.599,38.7309,187857.0
2015-07-01 10:30:00,46.98,47.01,46.87,46.99,244271.0,38.7309,38.7556,38.6402,38.7391,244271.0
2015-07-01 11:00:00,47.0,47.13,46.95,47.0,217662.0,38.7474,38.8546,38.7062,38.7474,217662.0
2015-07-01 11:30:00,47.01,47.06,46.94,46.95,232837.0,38.7556,38.7968,38.6979,38.7062,232837.0
2015-07-01 12:00:00,46.94,46.96,46.79,46.83,226677.0,38.6979,38.7144,38.5743,38.6072,226677.0
2015-07-01 12:30:00,46.83,46.86,46.77,46.79,257643.0,38.6072,38.632,38.5578,38.5743,257643.0
2015-07-01 13:00:00,46.78,46.88,46.75,46.8,175803.0,38.566,38.6484,38.5413,38.5825,175803.0
2015-07-01 13:30:00,46.8,46.81,46.77,46.77,155916.0,38.5825,38.5907,38.5578,38.5578,155916.0
2015-07-01 14:00:00,46.78,46.78,46.63,46.64,342506.0,38.566,38.566,38.4423,38.4506,342506.0
2015-07-01 14:30:00,46.64,46.71,46.59,46.69,277859.0,38.4506,38.5083,38.4094,38.4918,277859.0
2015-07-01 15:00:00,46.68,46.7,46.65,46.69,435071.0,38.4836,38.5001,38.4588,38.4918,435071.0
2015-07-01 15:30:00,46.69,46.74,46.54,46.72,648182.0,38.4918,38.533,38.3681,38.5165,648182.0
2015-07-02 09:30:00,46.65,46.79,46.57,46.6,192255.0,38.4588,38.5743,38.3929,38.4176,192255.0
2015-07-02 10:00:00,46.6,46.9,46.52,46.87,167246.0,38.4176,38.6649,38.3517,38.6402,167246.0
2015-07-02 10:30:00,46.87,46.87,46.53,46.55,138511.0,38.6402,38.6402,38.3599,38.3764,138511.0
2015-07-02 11:00:00,46.55,46.7,46.5,46.64,165109.0,38.3764,38.5001,38.3352,38.4506,165109.0
2015-07-02 11:30:00,46.63,46.71,46.53,46.61,145028.0,38.4423,38.5083,38.3599,38.4259,145028.0
2015-07-02 12:00:00,46.61,46.63,46.55,46.56,184390.0,38.4259,38.4423,38.3764,38.3846,184390.0
2015-07-02 12:30:00,46.57,46.61,46.52,46.55,103132.0,38.3929,38.4259,38.3517,38.3764,103132.0
2015-07-02 13:00:00,46.54,46.57,46.43,46.48,130365.0,38.3681,38.3929,38.2775,38.3187,130365.0
2015-07-02 13:30:00,46.47,46.53,46.43,46.5,122682.0,38.3104,38.3599,38.2775,38.3352,122682.0
2015-07-02 14:00:00,46.51,46.55,46.46,46.52,124333.0,38.3434,38.3764,38.3022,38.3517,124333.0
2015-07-02 14:30:00,46.51,46.63,46.5,46.59,125861.0,38.3434,38.4423,38.3352,38.4094,125861.0
2015-07-02 15:00:00,46.59,46.74,46.57,46.68,189475.0,38.4094,38.533,38.3929,38.4836,189475.0
2015-07-02 15:30:00,46.68,46.7,46.6,46.63,441079.0,38.4836,38.5001,38.4176,38.4423,441079.0
2015-07-06 09:30:00,46.26,46.64,46.19,46.53,269656.0,38.1373,38.4506,38.0796,38.3599,269656.0
2015-07-06 10:00:00,46.51,46.82,46.51,46.82,167236.0,38.3434,38.599,38.3434,38.599,167236.0
2015-07-06 10:30:00,46.82,46.94,46.79,46.85,163421.0,38.599,38.6979,38.5743,38.6237,163421.0
2015-07-06 11:00:00,46.84,46.86,46.66,46.73,106360.0,38.6155,38.632,38.4671,38.5248,106360.0
2015-07-06 11:30:00,46.73,46.81,46.65,46.68,123505.0,38.5248,38.5907,38.4588,38.4836,123505.0
2015-07-06 12:00:00,46.69,46.75,46.67,46.71,143226.0,38.4918,38.5413,38.4753,38.5083,143226.0
2015-07-06 12:30:00,46.71,46.71,46.58,46.61,125169.0,38.5083,38.5083,38.4011,38.4259,125169.0
2015-07-06 13:00:00,46.62,46.71,46.5,46.53,88540.0,38.4341,38.5083,38.3352,38.3599,88540.0
2015-07-06 13:30:00,46.53,46.57,46.44,46.48,146208.0,38.3599,38.3929,38.2857,38.3187,146208.0
2015-07-06 14:00:00,46.47,46.55,46.44,46.47,184324.0,38.3104,38.3764,38.2857,38.3104,184324.0
2015-07-06 14:30:00,46.47,46.48,46.37,46.46,160102.0,38.3104,38.3187,38.228,38.3022,160102.0
2015-07-06 15:00:00,46.46,46.51,46.44,46.44,274297.0,38.3022,38.3434,38.2857,38.2857,274297.0
2015-07-06 15:30:00,46.45,46.51,46.39,46.46,597773.0,38.294,38.3434,38.2445,38.3022,597773.0
2015-07-07 09:30:00,46.27,46.41,45.76,45.87,420451.0,38.1456,38.261,37.7251,37.8158,420451.0
2015-07-07 10:00:00,45.86,45.87,45.49,45.53,573527.0,37.8075,37.8158,37.5025,37.5355,573527.0
2015-07-07 10:30:00,45.53,45.55,45.36,45.54,400440.0,37.5355,37.552,37.3953,37.5437,400440.0
2015-07-07 11:00:00,45.54,45.54,45.34,45.44,270733.0,37.5437,37.5437,37.3789,37.4613,270733.0
2015-07-07 11:30:00,45.44,45.84,45.42,45.77,217593.0,37.4613,37.7911,37.4448,37.7334,217593.0
2015-07-07 12:00:00,45.78,45.78,45.66,45.72,189826.0,37.7416,37.7416,37.6427,37.6921,189826.0
2015-07-07 12:30:00,45.72,45.89,45.72,45.89,188590.0,37.6921,37.8323,37.6921,37.8323,188590.0
2015-07-07 13:00:00,45.88,45.92,45.77,45.89,161207.0,37.824,37.857,37.7334,37.8323,161207.0
2015-07-07 13:30:00,45.9,45.92,45.8,45.89,153326.0,37.8405,37.857,37.7581,37.8323,153326.0
2015-07-07 14:00:00,45.89,45.89,45.76,45.78,177640.0,37.8323,37.8323,37.7251,37.7416,177640.0
2015-07-07 14:30:00,45.78,46.02,45.77,45.98,211035.0,37.7416,37.9395,37.7334,37.9065,211035.0
2015-07-07 15:00:00,45.99,46.07,45.93,45.99,265748.0,37.9147,37.9807,37.8653,37.9147,265748.0
2015-07-07 15:30:00,45.99,46.05,45.89,45.94,458538.0,37.9147,37.9642,37.8323,37.8735,458538.0
2015-07-08 09:30:00,45.6,45.73,45.45,45.48,220865.0,37.5932,37.7004,37.4695,37.4943,220865.0
2015-07-08 10:00:00,45.48,45.53,45.38,45.52,252345.0,37.4943,37.5355,37.4118,37.5272,252345.0
2015-07-08 10:30:00,45.52,45.52,45.4,45.49,197035.0,37.5272,37.5272,37.4283,37.5025,197035.0
2015-07-08 11:00:00,45.5,45.51,45.33,45.36,162163.0,37.5108,37.519,37.3706,37.3953,162163.0
2015-07-08 11:30:00,45.37,45.38,45.15,45.3,169944.0,37.4036,37.4118,37.2222,37.3459,169944.0
2015-07-08 12:00:00,45.3,45.34,45.25,45.29,121909.0,37.3459,37.3789,37.3047,37.3376,121909.0
2015-07-08 12:30:00,45.3,45.3,45.2,45.3,87465.0,37.3459,37.3459,37.2634,37.3459,87465.0
2015-07-08 13:00:00,45.29,45.34,45.22,45.27,98005.0,37.3376,37.3789,37.2799,37.3211,98005.0
2015-07-08 13:30:00,45.27,45.35,45.23,45.29,95874.0,37.3211,37.3871,37.2882,37.3376,95874.0
2015-07-08 14:00:00,45.28,45.31,45.15,45.2,188883.0,37.3294,37.3541,37.2222,37.2634,188883.0
2015-07-08 14:30:00,45.2,45.21,45.0,45.03,211357.0,37.2634,37.2717,37.0986,37.1233,211357.0
2015-07-08 15:00:00,45.03,45.26,45.03,45.13,365439.0,37.1233,37.3129,37.1233,37.2057,365439.0
2015-07-08 15:30:00,45.13,45.24,45.11,45.11,560239.0,37.2057,37.2964,37.1892,37.1892,560239.0
2015-07-09 09:30:00,45.56,45.7,45.04,45.07,241979.0,37.5602,37.6756,37.1315,37.1563,241979.0
2015-07-09 10:00:00,45.07,45.15,44.95,44.98,299812.0,37.1563,37.2222,37.0573,37.0821,299812.0
2015-07-09 10:30:00,44.98,45.05,44.95,45.03,216974.0,37.0821,37.1398,37.0573,37.1233,216974.0
2015-07-09 11:00:00,45.02,45.06,44.95,44.99,244669.0,37.115,37.148,37.0573,37.0903,244669.0
2015-07-09 11:30:00,44.99,45.02,44.91,44.93,254414.0,37.0903,37.115,37.0244,37.0408,254414.0
2015-07-09 12:00:00,44.93,44.97,44.9,44.95,227088.0,37.0408,37.0738,37.0161,37.0573,227088.0
2015-07-09 12:30:00,44.94,44.98,44.89,44.95,232546.0,37.0491,37.0821,37.0079,37.0573,232546.0
2015-07-09 13:00:00,44.95,44.96,44.87,44.92,143708.0,37.0573,37.0656,36.9914,37.0326,143708.0
2015-07-09 13:30:00,44.91,44.97,44.9,44.93,181614.0,37.0244,37.0738,37.0161,37.0408,181614.0
2015-07-09 14:00:00,44.92,44.95,44.76,44.81,210946.0,37.0326,37.0573,36.9007,36.9419,210946.0
2015-07-09 14:30:00,44.81,44.95,44.78,44.93,250939.0,36.9419,37.0573,36.9172,37.0408,250939.0
2015-07-09 15:00:00,44.93,44.93,44.76,44.78,389329.0,37.0408,37.0408,36.9007,36.9172,389329.0
2015-07-09 15:30:00,44.78,44.95,44.64,44.7,1113375.0,36.9172,37.0573,36.8018,36.8512,1113375.0
2015-07-10 09:30:00,45.58,45.74,45.28,45.28,304992.0,37.5767,37.7086,37.3294,37.3294,304992.0
2015-07-10 10:00:00,45.28,45.37,45.16,45.17,269287.0,37.3294,37.4036,37.2305,37.2387,269287.0
2015-07-10 10:30:00,45.18,45.21,45.13,45.2,235971.0,37.2469,37.2717,37.2057,37.2634,235971.0
2015-07-10 11:00:00,45.19,45.21,45.14,45.17,186708.0,37.2552,37.2717,37.214,37.2387,186708.0
2015-07-10 11:30:00,45.17,45.21,45.1,45.2,167669.0,37.2387,37.2717,37.181,37.2634,167669.0
2015-07-10 12:00:00,45.19,45.23,45.15,45.21,177431.0,37.2552,37.2882,37.2222,37.2717,177431.0
2015-07-10 12:30:00,45.2,45.29,45.15,45.29,249399.0,37.2634,37.3376,37.2222,37.3376,249399.0
2015-07-10 13:00:00,45.28,45.32,45.12,45.15,177212.0,37.3294,37.3624,37.1975,37.2222,177212.0
2015-07-10 13:30:00,45.14,45.15,44.98,45.02,299632.0,37.214,37.2222,37.0821,37.115,299632.0
2015-07-10 14:00:00,45.02,45.11,44.97,45.1,323148.0,37.115,37.1892,37.0738,37.181,323148.0
2015-07-10 14:30:00,45.09,45.12,45.01,45.05,221625.0,37.1728,37.1975,37.1068,37.1398,221625.0
2015-07-10 15:00:00,45.05,45.12,45.01,45.04,281225.0,37.1398,37.1975,37.1068,37.1315,281225.0
2015-07-10 15:30:00,45.03,45.1,45.02,45.04,706747.0,37.1233,37.181,37.115,37.1315,706747.0
2015-07-13 09:30:00,45.42,45.62,45.27,45.38,197921.0,37.4448,37.6097,37.3211,37.4118,197921.0
2015-07-13 10:00:00,45.39,45.4,45.29,45.33,183218.0,37.4201,37.4283,37.3376,37.3706,183218.0
2015-07-13 10:30:00,45.33,45.4,45.3,45.36,245304.0,37.3706,37.4283,37.3459,37.3953,245304.0
2015-07-13 11:00:00,45.35,45.36,45.21,45.34,207731.0,37.3871,37.3953,37.2717,37.3789,207731.0
2015-07-13 11:30:00,45.34,45.35,45.26,45.28,164008.0,37.3789,37.3871,37.3129,37.3294,164008.0
2015-07-13 12:00:00,45.29,45.36,45.25,45.32,101551.0,37.3376,37.3953,37.3047,37.3624,101551.0
2015-07-13 12:30:00,45.32,45.5,45.32,45.38,148404.0,37.3624,37.5108,37.3624,37.4118,148404.0
2015-07-13 13:00:00,45.38,45.4,45.32,45.36,193048.0,37.4118,37.4283,37.3624,37.3953,193048.0
2015-07-13 13:30:00,45.36,45.44,45.34,45.42,150268.0,37.3953,37.4613,37.3789,37.4448,150268.0
2015-07-13 14:00:00,45.42,45.44,45.37,45.39,220075.0,37.4448,37.4613,37.4036,37.4201,220075.0
2015-07-13 14:30:00,45.39,45.44,45.38,45.41,153831.0,37.4201,37.4613,37.4118,37.4366,153831.0
2015-07-13 15:00:00,45.4,45.44,45.37,45.41,245412.0,37.4283,37.4613,37.4036,37.4366,245412.0
2015-07-13 15:30:00,45.4,45.41,45.34,45.36,501728.0,37.4283,37.4366,37.3789,37.3953,501728.0
2015-07-14 09:30:00,45.41,45.57,45.28,45.54,344016.0,37.4366,37.5685,37.3294,37.5437,344016.0
2015-07-14 10:00:00,45.54,45.57,45.45,45.5,219779.0,37.5437,37.5685,37.4695,37.5108,219779.0
2015-07-14 10:30:00,45.49,45.67,45.49,45.59,294187.0,37.5025,37.6509,37.5025,37.585,294187.0
2015-07-14 11:00:00,45.59,45.75,45.58,45.62,231521.0,37.585,37.7169,37.5767,37.6097,231521.0
2015-07-14 11:30:00,45.61,45.66,45.56,45.64,180992.0,37.6014,37.6427,37.5602,37.6262,180992.0
2015-07-14 12:00:00,45.65,45.73,45.64,45.73,138622.0,37.6344,37.7004,37.6262,37.7004,138622.0
2015-07-14 12:30:00,45.72,45.76,45.65,45.7,156329.0,37.6921,37.7251,37.6344,37.6756,156329.0
2015-07-14 13:00:00,45.7,45.84,45.69,45.8,190863.0,37.6756,37.7911,37.6674,37.7581,190863.0
2015-07-14 13:30:00,45.8,45.85,45.78,45.85,201316.0,37.7581,37.7993,37.7416,37.7993,201316.0
2015-07-14 14:00:00,45.84,45.96,45.84,45.87,189200.0,37.7911,37.89,37.7911,37.8158,189200.0
2015-07-14 14:30:00,45.87,45.96,45.87,45.94,183986.0,37.8158,37.89,37.8158,37.8735,183986.0
2015-07-14 15:00:00,45.93,45.98,45.91,45.93,238314.0,37.8653,37.9065,37.8488,37.8653,238314.0
2015-07-14 15:30:00,45.92,45.92,45.7,45.71,982843.0,37.857,37.857,37.6756,37.6839,982843.0
2015-07-15 09:30:00,45.72,45.8,45.37,45.5,237153.0,37.6921,37.7581,37.4036,37.5108,237153.0
2015-07-15 10:00:00,45.49,45.49,45.35,45.41,178647.0,37.5025,37.5025,37.3871,37.4366,178647.0
2015-07-15 10:30:00,45.41,45.56,45.38,45.51,134695.0,37.4366,37.5602,37.4118,37.519,134695.0
2015-07-15 11:00:00,45.51,45.54,45.43,45.45,96121.0,37.519,37.5437,37.4531,37.4695,96121.0
2015-07-15 11:30:00,45.46,45.49,45.4,45.44,131501.0,37.4778,37.5025,37.4283,37.4613,131501.0
2015-07-15 12:00:00,45.44,45.44,45.28,45.34,145673.0,37.4613,37.4613,37.3294,37.3789,145673.0
2015-07-15 12:30:00,45.35,45.45,45.35,45.44,141329.0,37.3871,37.4695,37.3871,37.4613,141329.0
2015-07-15 13:00:00,45.44,45.46,45.39,45.44,84337.0,37.4613,37.4778,37.4201,37.4613,84337.0
2015-07-15 13:30:00,45.44,45.45,45.39,45.43,79324.0,37.4613,37.4695,37.4201,37.4531,79324.0
2015-07-15 14:00:00,45.43,45.44,45.37,45.41,104025.0,37.4531,37.4613,37.4036,37.4366,104025.0
2015-07-15 14:30:00,45.41,45.41,45.24,45.3,188991.0,37.4366,37.4366,37.2964,37.3459,188991.0
2015-07-15 15:00:00,45.3,45.36,45.26,45.36,233518.0,37.3459,37.3953,37.3129,37.3953,233518.0
2015-07-15 15:30:00,45.37,45.51,45.35,45.44,828665.0,37.4036,37.519,37.3871,37.4613,828665.0
2015-07-16 09:30:00,45.46,45.56,45.18,45.46,233556.0,37.4778,37.5602,37.2469,37.4778,233556.0
2015-07-16 10:00:00,45.44,45.47,45.33,45.38,128230.0,37.4613,37.486,37.3706,37.4118,128230.0
2015-07-16 10:30:00,45.37,45.37,45.18,45.26,169342.0,37.4036,37.4036,37.2469,37.3129,169342.0
2015-07-16 11:00:00,45.25,45.33,45.24,45.3,137485.0,37.3047,37.3706,37.2964,37.3459,137485.0
2015-07-16 11:30:00,45.3,45.35,45.28,45.29,91123.0,37.3459,37.3871,37.3294,37.3376,91123.0
2015-07-16 12:00:00,45.28,45.36,45.27,45.31,142380.0,37.3294,37.3953,37.3211,37.3541,142380.0
2015-07-16 12:30:00,45.32,45.33,45.23,45.24,65865.0,37.3624,37.3706,37.2882,37.2964,65865.0
2015-07-16 13:00:00,45.24,45.28,45.16,45.26,115184.0,37.2964,37.3294,37.2305,37.3129,115184.0
2015-07-16 13:30:00,45.26,45.3,45.24,45.26,94465.0,37.3129,37.3459,37.2964,37.3129,94465.0
2015-07-16 14:00:00,45.26,45.31,45.26,45.29,94503.0,37.3129,37.3541,37.3129,37.3376,94503.0
2015-07-16 14:30:00,45.28,45.35,45.26,45.26,122088.0,37.3294,37.3871,37.3129,37.3129,122088.0
2015-07-16 15:00:00,45.27,45.33,45.22,45.27,194613.0,37.3211,37.3706,37.2799,37.3211,194613.0
2015-07-16 15:30:00,45.27,45.31,45.23,45.25,381456.0,37.3211,37.3541,37.2882,37.3047,381456.0
2015-07-17 09:30:00,45.0,45.2,44.97,45.03,214587.0,37.0986,37.2634,37.0738,37.1233,214587.0
2015-07-17 10:00:00,45.02,45.09,44.93,45.04,146429.0,37.115,37.1728,37.0408,37.1315,146429.0
2015-07-17 10:30:00,45.04,45.1,44.99,45.04,119970.0,37.1315,37.181,37.0903,37.1315,119970.0
2015-07-17 11:00:00,45.04,45.06,45.0,45.02,98939.0,37.1315,37.148,37.0986,37.115,98939.0
2015-07-17 11:30:00,45.02,45.06,44.99,45.02,113908.0,37.115,37.148,37.0903,37.115,113908.0
2015-07-17 12:00:00,45.01,45.02,44.95,44.95,107118.0,37.1068,37.115,37.0573,37.0573,107118.0
2015-07-17 12:30:00,44.95,45.01,44.95,44.96,93162.0,37.0573,37.1068,37.0573,37.0656,93162.0
2015-07-17 13:00:00,44.96,45.87,44.96,45.4,1414717.0,37.0656,37.8158,37.0656,37.4283,1414717.0
2015-07-17 13:30:00,45.39,45.41,45.21,45.3,269135.0,37.4201,37.4366,37.2717,37.3459,269135.0
2015-07-17 14:00:00,45.31,45.31,45.21,45.3,119537.0,37.3541,37.3541,37.2717,37.3459,119537.0
2015-07-17 14:30:00,45.29,45.38,45.28,45.33,195579.0,37.3376,37.4118,37.3294,37.3706,195579.0
2015-07-17 15:00:00,45.33,45.35,45.26,45.32,251602.0,37.3706,37.3871,37.3129,37.3624,251602.0
2015-07-17 15:30:00,45.32,45.34,45.23,45.25,877766.0,37.3624,37.3789,37.2882,37.3047,877766.0
2015-07-20 09:30:00,45.19,45.3,44.92,45.04,289329.0,37.2552,37.3459,37.0326,37.1315,289329.0
2015-07-20 10:00:00,45.03,45.11,44.94,45.03,181710.0,37.1233,37.1892,37.0491,37.1233,181710.0
2015-07-20 10:30:00,45.03,45.06,44.95,45.03,160844.0,37.1233,37.148,37.0573,37.1233,160844.0
2015-07-20 11:00:00,45.03,45.08,45.0,45.01,144425.0,37.1233,37.1645,37.0986,37.1068,144425.0
2015-07-20 11:30:00,45.02,45.06,44.94,45.0,142470.0,37.115,37.148,37.0491,37.0986,142470.0
2015-07-20 12:00:00,45.0,45.05,44.93,44.96,137724.0,37.0986,37.1398,37.0408,37.0656,137724.0
2015-07-20 12:30:00,44.96,45.04,44.95,44.97,119032.0,37.0656,37.1315,37.0573,37.0738,119032.0
2015-07-20 13:00:00,44.97,45.01,44.93,44.99,154113.0,37.0738,37.1068,37.0408,37.0903,154113.0
2015-07-20 13:30:00,44.99,45.04,44.9,44.91,174599.0,37.0903,37.1315,37.0161,37.0244,174599.0
2015-07-20 14:00:00,44.91,44.99,44.9,44.98,179038.0,37.0244,37.0903,37.0161,37.0821,179038.0
2015-07-20 14:30:00,44.98,45.01,44.94,44.98,153799.0,37.0821,37.1068,37.0491,37.0821,153799.0
2015-07-20 15:00:00,44.99,45.0,44.88,44.93,260662.0,37.0903,37.0986,36.9996,37.0408,260662.0
2015-07-20 15:30:00,44.93,44.98,44.87,44.94,808844.0,37.0408,37.0821,36.9914,37.0491,808844.0
2015-07-21 09:30:00,45.03,45.1,44.89,45.08,189679.0,37.1233,37.181,37.0079,37.1645,189679.0
2015-07-21 10:00:00,45.08,45.25,45.05,45.2,143546.0,37.1645,37.3047,37.1398,37.2634,143546.0
2015-07-21 10:30:00,45.2,45.2,45.05,45.08,148678.0,37.2634,37.2634,37.1398,37.1645,148678.0
2015-07-21 11:00:00,45.08,45.08,44.91,44.93,129027.0,37.1645,37.1645,37.0244,37.0408,129027.0
2015-07-21 11:30:00,44.93,44.98,44.91,44.92,90502.0,37.0408,37.0821,37.0244,37.0326,90502.0
2015-07-21 12:00:00,44.91,44.99,44.91,44.96,96418.0,37.0244,37.0903,37.0244,37.0656,96418.0
2015-07-21 12:30:00,44.96,45.01,44.92,45.01,78849.0,37.0656,37.1068,37.0326,37.1068,78849.0
2015-07-21 13:00:00,45.0,45.01,44.91,44.99,84469.0,37.0986,37.1068,37.0244,37.0903,84469.0
2015-07-21 13:30:00,44.99,44.99,44.84,44.87,149645.0,37.0903,37.0903,36.9666,36.9914,149645.0
2015-07-21 14:00:00,44.87,44.94,44.82,44.93,187686.0,36.9914,37.0491,36.9502,37.0408,187686.0
2015-07-21 14:30:00,44.93,44.93,44.84,44.85,244564.0,37.0408,37.0408,36.9666,36.9749,244564.0
2015-07-21 15:00:00,44.86,44.93,44.84,44.88,347015.0,36.9831,37.0408,36.9666,36.9996,347015.0
2015-07-21 15:30:00,44.88,44.92,44.82,44.85,359243.0,36.9996,37.0326,36.9502,36.9749,359243.0
2015-07-22 09:30:00,44.55,44.71,44.11,44.34,498207.0,36.7276,36.8595,36.3648,36.5544,498207.0
2015-07-22 10:00:00,44.34,44.34,44.13,44.19,356436.0,36.5544,36.5544,36.3813,36.4308,356436.0
2015-07-22 10:30:00,44.19,44.23,44.13,44.23,543871.0,36.4308,36.4638,36.3813,36.4638,543871.0
2015-07-22 11:00:00,44.23,44.3,44.03,44.11,358161.0,36.4638,36.5215,36.2989,36.3648,358161.0
2015-07-22 11:30:00,44.11,44.23,44.1,44.21,260319.0,36.3648,36.4638,36.3566,36.4473,260319.0
2015-07-22 12:00:00,44.22,44.24,44.12,44.21,170913.0,36.4555,36.472,36.3731,36.4473,170913.0
2015-07-22 12:30:00,44.21,44.26,44.17,44.25,276794.0,36.4473,36.4885,36.4143,36.4802,276794.0
2015-07-22 13:00:00,44.24,44.28,44.2,44.22,211885.0,36.472,36.505,36.439,36.4555,211885.0
2015-07-22 13:30:00,44.21,44.27,44.14,44.2,310875.0,36.4473,36.4967,36.3896,36.439,310875.0
2015-07-22 14:00:00,44.2,44.25,44.16,44.21,335380.0,36.439,36.4802,36.406,36.4473,335380.0
2015-07-22 14:30:00,44.2,44.26,44.06,44.11,288954.0,36.439,36.4885,36.3236,36.3648,288954.0
2015-07-22 15:00:00,44.1,44.18,44.04,44.14,539659.0,36.3566,36.4225,36.3071,36.3896,539659.0
2015-07-22 15:30:00,44.15,44.23,44.06,44.19,839060.0,36.3978,36.4638,36.3236,36.4308,839060.0
2015-07-23 09:30:00,44.21,44.43,43.92,44.09,308787.0,36.4473,36.6286,36.2082,36.3483,308787.0
2015-07-23 10:00:00,44.09,44.2,44.05,44.1,223791.0,36.3483,36.439,36.3154,36.3566,223791.0
2015-07-23 10:30:00,44.1,44.2,44.09,44.16,153531.0,36.3566,36.439,36.3483,36.406,153531.0
2015-07-23 11:00:00,44.16,44.18,43.95,44.04,208448.0,36.406,36.4225,36.2329,36.3071,208448.0
2015-07-23 11:30:00,44.04,44.05,43.92,43.94,208797.0,36.3071,36.3154,36.2082,36.2247,208797.0
2015-07-23 12:00:00,43.92,44.01,43.83,43.94,325358.0,36.2082,36.2824,36.134,36.2247,325358.0
2015-07-23 12:30:00,43.94,43.94,43.88,43.9,265699.0,36.2247,36.2247,36.1752,36.1917,265699.0
2015-07-23 13:00:00,43.91,43.93,43.82,43.88,289299.0,36.1999,36.2164,36.1257,36.1752,289299.0
2015-07-23 13:30:00,43.88,44.04,43.87,44.04,152298.0,36.1752,36.3071,36.167,36.3071,152298.0
2015-07-23 14:00:00,44.03,44.03,43.89,43.91,136732.0,36.2989,36.2989,36.1835,36.1999,136732.0
2015-07-23 14:30:00,43.9,44.03,43.89,43.93,205070.0,36.1917,36.2989,36.1835,36.2164,205070.0
2015-07-23 15:00:00,43.93,43.96,43.89,43.91,298670.0,36.2164,36.2412,36.1835,36.1999,298670.0
2015-07-23 15:30:00,43.91,43.98,43.89,43.96,419554.0,36.1999,36.2577,36.1835,36.2412,419554.0
2015-07-24 09:30:00,43.78,43.78,43.35,43.38,261705.0,36.0928,36.0928,35.7383,35.763,261705.0
2015-07-24 10:00:00,43.37,43.39,43.21,43.22,263156.0,35.7548,35.7712,35.6229,35.6311,263156.0
2015-07-24 10:30:00,43.22,43.23,43.04,43.1,469536.0,35.6311,35.6393,35.4827,35.5322,469536.0
2015-07-24 11:00:00,43.09,43.3,43.09,43.27,310227.0,35.5239,35.6971,35.5239,35.6723,310227.0
2015-07-24 11:30:00,43.27,43.3,43.04,43.09,328239.0,35.6723,35.6971,35.4827,35.5239,328239.0
2015-07-24 12:00:00,43.09,43.11,42.89,42.9,253954.0,35.5239,35.5404,35.359,35.3673,253954.0
2015-07-24 12:30:00,42.9,42.93,42.78,42.79,348629.0,35.3673,35.392,35.2684,35.2766,348629.0
2015-07-24 13:00:00,42.79,42.83,42.56,42.58,222786.0,35.2766,35.3096,35.087,35.1035,222786.0
2015-07-24 13:30:00,42.56,42.71,42.54,42.63,376081.0,35.087,35.2106,35.0705,35.1447,376081.0
2015-07-24 14:00:00,42.62,42.7,42.57,42.61,397535.0,35.1365,35.2024,35.0952,35.1282,397535.0
2015-07-24 14:30:00,42.61,42.71,42.57,42.69,383274.0,35.1282,35.2106,35.0952,35.1942,383274.0
2015-07-24 15:00:00,42.68,42.92,42.67,42.76,456460.0,35.1859,35.3838,35.1777,35.2519,456460.0
2015-07-24 15:30:00,42.76,43.04,42.75,42.88,1126331.0,35.2519,35.4827,35.2436,35.3508,1126331.0
2015-07-27 09:30:00,42.49,42.49,42.14,42.39,462851.0,35.0293,35.0293,34.7407,34.9468,462851.0
2015-07-27 10:00:00,42.4,42.58,42.34,42.44,458772.0,34.9551,35.1035,34.9056,34.9881,458772.0
2015-07-27 10:30:00,42.43,42.69,42.42,42.46,340832.0,34.9798,35.1942,34.9716,35.0045,340832.0
2015-07-27 11:00:00,42.46,42.61,42.43,42.6,174726.0,35.0045,35.1282,34.9798,35.12,174726.0
2015-07-27 11:30:00,42.61,42.64,42.48,42.59,170299.0,35.1282,35.1529,35.021,35.1117,170299.0
2015-07-27 12:00:00,42.59,42.59,42.47,42.48,355754.0,35.1117,35.1117,35.0128,35.021,355754.0
2015-07-27 12:30:00,42.47,42.5,42.39,42.47,209230.0,35.0128,35.0375,34.9468,35.0128,209230.0
2015-07-27 13:00:00,42.47,42.48,42.42,42.42,296478.0,35.0128,35.021,34.9716,34.9716,296478.0
2015-07-27 13:30:00,42.42,42.46,42.33,42.43,251184.0,34.9716,35.0045,34.8974,34.9798,251184.0
2015-07-27 14:00:00,42.42,42.48,42.37,42.4,473767.0,34.9716,35.021,34.9303,34.9551,473767.0
2015-07-27 14:30:00,42.4,42.57,42.39,42.56,283597.0,34.9551,35.0952,34.9468,35.087,283597.0
2015-07-27 15:00:00,42.55,42.56,42.4,42.42,386769.0,35.0787,35.087,34.9551,34.9716,386769.0
2015-07-27 15:30:00,42.41,42.43,42.17,42.3,1192524.0,34.9633,34.9798,34.7655,34.8726,1192524.0
2015-07-28 09:30:00,42.36,42.51,42.02,42.15,219798.0,34.9221,35.0458,34.6418,34.749,219798.0
2015-07-28 10:00:00,42.15,42.18,42.0,42.0,168666.0,34.749,34.7737,34.6253,34.6253,168666.0
2015-07-28 10:30:00,42.0,42.36,42.0,42.33,205541.0,34.6253,34.9221,34.6253,34.8974,205541.0
2015-07-28 11:00:00,42.32,42.46,42.3,42.46,305175.0,34.8891,35.0045,34.8726,35.0045,305175.0
2015-07-28 11:30:00,42.46,42.54,42.37,42.43,268879.0,35.0045,35.0705,34.9303,34.9798,268879.0
2015-07-28 12:00:00,42.44,42.52,42.37,42.5,224667.0,34.9881,35.054,34.9303,35.0375,224667.0
2015-07-28 12:30:00,42.49,42.51,42.47,42.51,163514.0,35.0293,35.0458,35.0128,35.0458,163514.0
2015-07-28 13:00:00,42.5,42.61,42.48,42.58,231701.0,35.0375,35.1282,35.021,35.1035,231701.0
2015-07-28 13:30:00,42.58,42.61,42.54,42.6,152352.0,35.1035,35.1282,35.0705,35.12,152352.0
2015-07-28 14:00:00,42.59,42.61,42.54,42.59,226921.0,35.1117,35.1282,35.0705,35.1117,226921.0
2015-07-28 14:30:00,42.59,42.68,42.55,42.68,322526.0,35.1117,35.1859,35.0787,35.1859,322526.0
2015-07-28 15:00:00,42.67,42.73,42.65,42.68,332458.0,35.1777,35.2271,35.1612,35.1859,332458.0
2015-07-28 15:30:00,42.68,42.77,42.66,42.75,756415.0,35.1859,35.2601,35.1694,35.2436,756415.0
2015-07-29 09:30:00,42.85,42.93,42.55,42.76,270953.0,35.3261,35.392,35.0787,35.2519,270953.0
2015-07-29 10:00:00,42.76,42.84,42.6,42.65,228493.0,35.2519,35.3178,35.12,35.1612,228493.0
2015-07-29 10:30:00,42.64,42.74,42.63,42.74,336358.0,35.1529,35.2354,35.1447,35.2354,336358.0
2015-07-29 11:00:00,42.74,42.83,42.69,42.72,289619.0,35.2354,35.3096,35.1942,35.2189,289619.0
2015-07-29 11:30:00,42.72,42.77,42.66,42.75,298158.0,35.2189,35.2601,35.1694,35.2436,298158.0
2015-07-29 12:00:00,42.74,42.76,42.67,42.75,258323.0,35.2354,35.2519,35.1777,35.2436,258323.0
2015-07-29 12:30:00,42.74,42.75,42.66,42.73,196185.0,35.2354,35.2436,35.1694,35.2271,196185.0
2015-07-29 13:00:00,42.72,42.84,42.71,42.84,138769.0,35.2189,35.3178,35.2106,35.3178,138769.0
2015-07-29 13:30:00,42.83,42.86,42.76,42.8,137858.0,35.3096,35.3343,35.2519,35.2848,137858.0
2015-07-29 14:00:00,42.8,42.9,42.65,42.74,337243.0,35.2848,35.3673,35.1612,35.2354,337243.0
2015-07-29 14:30:00,42.74,42.78,42.61,42.78,411929.0,35.2354,35.2684,35.1282,35.2684,411929.0
2015-07-29 15:00:00,42.77,42.78,42.66,42.76,430111.0,35.2601,35.2684,35.1694,35.2519,430111.0
2015-07-29 15:30:00,42.76,42.83,42.69,42.72,1312028.0,35.2519,35.3096,35.1942,35.2189,1312028.0
2015-07-30 09:30:00,42.82,43.11,42.8,43.04,283077.0,35.3013,35.5404,35.2848,35.4827,283077.0
2015-07-30 10:00:00,43.05,43.27,43.01,43.16,303146.0,35.4909,35.6723,35.458,35.5816,303146.0
2015-07-30 10:30:00,43.16,43.25,43.02,43.03,285824.0,35.5816,35.6558,35.4662,35.4745,285824.0
2015-07-30 11:00:00,43.04,43.1,42.93,43.0,400438.0,35.4827,35.5322,35.392,35.4497,400438.0
2015-07-30 11:30:00,43.0,43.04,42.85,42.88,201262.0,35.4497,35.4827,35.3261,35.3508,201262.0
2015-07-30 12:00:00,42.89,42.96,42.86,42.92,133430.0,35.359,35.4168,35.3343,35.3838,133430.0
2015-07-30 12:30:00,42.92,42.96,42.82,42.91,200937.0,35.3838,35.4168,35.3013,35.3755,200937.0
2015-07-30 13:00:00,42.9,42.94,42.84,42.9,159911.0,35.3673,35.4003,35.3178,35.3673,159911.0
2015-07-30 13:30:00,42.91,42.96,42.89,42.94,159190.0,35.3755,35.4168,35.359,35.4003,159190.0
2015-07-30 14:00:00,42.93,42.98,42.82,42.9,179250.0,35.392,35.4332,35.3013,35.3673,179250.0
2015-07-30 14:30:00,42.9,42.92,42.8,42.88,268412.0,35.3673,35.3838,35.2848,35.3508,268412.0
2015-07-30 15:00:00,42.88,42.92,42.81,42.81,340401.0,35.3508,35.3838,35.2931,35.2931,340401.0
2015-07-30 15:30:00,42.81,42.86,42.73,42.84,758975.0,35.2931,35.3343,35.2271,35.3178,758975.0
2015-07-31 09:30:00,43.04,43.25,42.93,43.03,235811.0,35.4827,35.6558,35.392,35.4745,235811.0
2015-07-31 10:00:00,43.01,43.09,42.93,43.05,189518.0,35.458,35.5239,35.392,35.4909,189518.0
2015-07-31 10:30:00,43.06,43.21,43.06,43.19,205972.0,35.4992,35.6229,35.4992,35.6064,205972.0
2015-07-31 11:00:00,43.18,43.24,43.02,43.24,263873.0,35.5981,35.6476,35.4662,35.6476,263873.0
2015-07-31 11:30:00,43.23,43.28,43.15,43.24,340604.0,35.6393,35.6806,35.5734,35.6476,340604.0
2015-07-31 12:00:00,43.24,43.3,43.23,43.26,144568.0,35.6476,35.6971,35.6393,35.6641,144568.0
2015-07-31 12:30:00,43.25,43.27,43.16,43.16,150935.0,35.6558,35.6723,35.5816,35.5816,150935.0
2015-07-31 13:00:00,43.16,43.23,43.05,43.06,112363.0,35.5816,35.6393,35.4909,35.4992,112363.0
2015-07-31 13:30:00,43.06,43.1,43.01,43.03,132378.0,35.4992,35.5322,35.458,35.4745,132378.0
2015-07-31 14:00:00,43.03,43.17,43.02,43.05,194814.0,35.4745,35.5899,35.4662,35.4909,194814.0
2015-07-31 14:30:00,43.04,43.1,42.99,43.04,174194.0,35.4827,35.5322,35.4415,35.4827,174194.0
2015-07-31 15:00:00,43.04,43.09,43.0,43.02,226136.0,35.4827,35.5239,35.4497,35.4662,226136.0
2015-07-31 15:30:00,43.02,43.04,42.9,42.95,765408.0,35.4662,35.4827,35.3673,35.4085,765408.0
2015-08-03 09:30:00,42.95,43.05,42.52,42.71,186496.0,35.4085,35.4909,35.054,35.2106,186496.0
2015-08-03 10:00:00,42.71,42.88,42.68,42.8,392558.0,35.2106,35.3508,35.1859,35.2848,392558.0
2015-08-03 10:30:00,42.8,43.02,42.75,42.95,472213.0,35.2848,35.4662,35.2436,35.4085,472213.0
2015-08-03 11:00:00,42.93,42.96,42.81,42.84,416233.0,35.392,35.4168,35.2931,35.3178,416233.0
2015-08-03 11:30:00,42.85,42.95,42.76,42.8,328103.0,35.3261,35.4085,35.2519,35.2848,328103.0
2015-08-03 12:00:00,42.8,42.9,42.76,42.88,136355.0,35.2848,35.3673,35.2519,35.3508,136355.0
2015-08-03 12:30:00,42.87,42.88,42.75,42.77,142302.0,35.3426,35.3508,35.2436,35.2601,142302.0
2015-08-03 13:00:00,42.77,42.8,42.73,42.79,146513.0,35.2601,35.2848,35.2271,35.2766,146513.0
2015-08-03 13:30:00,42.8,42.89,42.79,42.85,170899.0,35.2848,35.359,35.2766,35.3261,170899.0
2015-08-03 14:00:00,42.84,42.99,42.83,42.99,318343.0,35.3178,35.4415,35.3096,35.4415,318343.0
2015-08-03 14:30:00,42.99,43.0,42.81,42.81,288516.0,35.4415,35.4497,35.2931,35.2931,288516.0
2015-08-03 15:00:00,42.81,42.86,42.77,42.8,280886.0,35.2931,35.3343,35.2601,35.2848,280886.0
2015-08-03 15:30:00,42.8,42.86,42.71,42.77,957136.0,35.2848,35.3343,35.2106,35.2601,957136.0
2015-08-04 09:30:00,42.89,43.68,42.28,43.6,384194.0,35.359,36.0103,34.8562,35.9444,384194.0
2015-08-04 10:00:00,43.6,44.08,43.57,43.93,411942.0,35.9444,36.3401,35.9196,36.2164,411942.0
2015-08-04 10:30:00,43.94,44.12,43.94,44.05,281197.0,36.2247,36.3731,36.2247,36.3154,281197.0
2015-08-04 11:00:00,44.05,44.12,43.87,43.98,264017.0,36.3154,36.3731,36.167,36.2577,264017.0
2015-08-04 11:30:00,43.98,44.09,43.93,44.04,342810.0,36.2577,36.3483,36.2164,36.3071,342810.0
2015-08-04 12:00:00,44.04,44.07,43.91,43.93,172014.0,36.3071,36.3318,36.1999,36.2164,172014.0
2015-08-04 12:30:00,43.92,44.01,43.9,43.96,163571.0,36.2082,36.2824,36.1917,36.2412,163571.0
2015-08-04 13:00:00,43.96,43.99,43.81,43.83,158398.0,36.2412,36.2659,36.1175,36.134,158398.0
2015-08-04 13:30:00,43.82,43.9,43.69,43.83,142478.0,36.1257,36.1917,36.0186,36.134,142478.0
2015-08-04 14:00:00,43.82,43.87,43.71,43.77,154799.0,36.1257,36.167,36.0351,36.0845,154799.0
2015-08-04 14:30:00,43.77,43.96,43.72,43.89,265947.0,36.0845,36.2412,36.0433,36.1835,265947.0
2015-08-04 15:00:00,43.88,44.09,43.86,43.99,388481.0,36.1752,36.3483,36.1587,36.2659,388481.0
2015-08-04 15:30:00,43.98,44.1,43.81,43.99,1179996.0,36.2577,36.3566,36.1175,36.2659,1179996.0
2015-08-05 09:30:00,44.46,44.88,44.41,44.81,404744.0,36.6534,36.9996,36.6121,36.9419,404744.0
2015-08-05 10:00:00,44.8,44.84,44.63,44.77,243240.0,36.9337,36.9666,36.7935,36.9089,243240.0
2015-08-05 10:30:00,44.78,44.8,44.56,44.58,255073.0,36.9172,36.9337,36.7358,36.7523,255073.0
2015-08-05 11:00:00,44.57,44.68,44.51,44.68,199856.0,36.7441,36.8347,36.6946,36.8347,199856.0
2015-08-05 11:30:00,44.67,44.68,44.41,44.41,177836.0,36.8265,36.8347,36.6121,36.6121,177836.0
2015-08-05 12:00:00,44.41,44.45,44.23,44.35,169247.0,36.6121,36.6451,36.4638,36.5627,169247.0
2015-08-05 12:30:00,44.34,44.43,44.27,44.39,212245.0,36.5544,36.6286,36.4967,36.5957,212245.0
2015-08-05 13:00:00,44.39,44.41,44.23,44.29,124921.0,36.5957,36.6121,36.4638,36.5132,124921.0
2015-08-05 13:30:00,44.29,44.42,44.24,44.4,182056.0,36.5132,36.6204,36.472,36.6039,182056.0
2015-08-05 14:00:00,44.4,44.54,44.39,44.54,175138.0,36.6039,36.7193,36.5957,36.7193,175138.0
2015-08-05 14:30:00,44.53,44.62,44.52,44.58,217636.0,36.7111,36.7853,36.7028,36.7523,217636.0
2015-08-05 15:00:00,44.57,44.67,44.57,44.64,298278.0,36.7441,36.8265,36.7441,36.8018,298278.0
2015-08-05 15:30:00,44.63,44.68,44.49,44.59,809106.0,36.7935,36.8347,36.6781,36.7605,809106.0
2015-08-06 09:30:00,44.77,44.85,44.17,44.28,252063.0,36.9089,36.9749,36.4143,36.505,252063.0
2015-08-06 10:00:00,44.29,44.37,44.19,44.33,224837.0,36.5132,36.5792,36.4308,36.5462,224837.0
2015-08-06 10:30:00,44.32,44.4,44.22,44.27,278255.0,36.538,36.6039,36.4555,36.4967,278255.0
2015-08-06 11:00:00,44.27,44.38,44.2,44.29,231479.0,36.4967,36.5874,36.439,36.5132,231479.0
2015-08-06 11:30:00,44.28,44.42,44.23,44.34,158342.0,36.505,36.6204,36.4638,36.5544,158342.0
2015-08-06 12:00:00,44.33,44.41,44.3,44.39,142368.0,36.5462,36.6121,36.5215,36.5957,142368.0
2015-08-06 12:30:00,44.39,44.45,44.32,44.44,116569.0,36.5957,36.6451,36.538,36.6369,116569.0
2015-08-06 13:00:00,44.44,44.69,44.42,44.64,139763.0,36.6369,36.843,36.6204,36.8018,139763.0
2015-08-06 13:30:00,44.64,44.67,44.57,44.65,134472.0,36.8018,36.8265,36.7441,36.81,134472.0
2015-08-06 14:00:00,44.65,44.83,44.62,44.81,187433.0,36.81,36.9584,36.7853,36.9419,187433.0
2015-08-06 14:30:00,44.8,44.85,44.76,44.78,138615.0,36.9337,36.9749,36.9007,36.9172,138615.0
2015-08-06 15:00:00,44.79,44.81,44.61,44.61,340387.0,36.9254,36.9419,36.777,36.777,340387.0
2015-08-06 15:30:00,44.6,44.74,44.51,44.65,562135.0,36.7688,36.8842,36.6946,36.81,562135.0
2015-08-07 09:30:00,44.58,44.81,44.39,44.71,156304.0,36.7523,36.9419,36.5957,36.8595,156304.0
2015-08-07 10:00:00,44.68,44.75,44.56,44.71,177997.0,36.8347,36.8924,36.7358,36.8595,177997.0
2015-08-07 10:30:00,44.71,44.87,44.65,44.84,185302.0,36.8595,36.9914,36.81,36.9666,185302.0
2015-08-07 11:00:00,44.84,44.86,44.66,44.8,234708.0,36.9666,36.9831,36.8183,36.9337,234708.0
2015-08-07 11:30:00,44.8,44.95,44.77,44.87,211259.0,36.9337,37.0573,36.9089,36.9914,211259.0
2015-08-07 12:00:00,44.86,44.89,44.71,44.77,124112.0,36.9831,37.0079,36.8595,36.9089,124112.0
2015-08-07 12:30:00,44.77,44.78,44.63,44.68,126493.0,36.9089,36.9172,36.7935,36.8347,126493.0
2015-08-07 13:00:00,44.68,44.69,44.6,44.64,103172.0,36.8347,36.843,36.7688,36.8018,103172.0
2015-08-07 13:30:00,44.64,44.68,44.5,44.54,146123.0,36.8018,36.8347,36.6863,36.7193,146123.0
2015-08-07 14:00:00,44.53,44.57,44.48,44.54,151968.0,36.7111,36.7441,36.6699,36.7193,151968.0
2015-08-07 14:30:00,44.53,44.56,44.37,44.49,177820.0,36.7111,36.7358,36.5792,36.6781,177820.0
2015-08-07 15:00:00,44.49,44.5,44.35,44.45,289685.0,36.6781,36.6863,36.5627,36.6451,289685.0
2015-08-07 15:30:00,44.46,44.47,44.35,44.41,511666.0,36.6534,36.6616,36.5627,36.6121,511666.0
2015-08-10 09:30:00,44.61,44.73,44.4,44.67,148356.0,36.777,36.876,36.6039,36.8265,148356.0
2015-08-10 10:00:00,44.66,44.99,44.63,44.89,190184.0,36.8183,37.0903,36.7935,37.0079,190184.0
2015-08-10 10:30:00,44.88,45.09,44.87,45.07,138001.0,36.9996,37.1728,36.9914,37.1563,138001.0
2015-08-10 11:00:00,45.07,45.15,44.98,45.03,111253.0,37.1563,37.2222,37.0821,37.1233,111253.0
2015-08-10 11:30:00,45.03,45.17,45.03,45.06,182090.0,37.1233,37.2387,37.1233,37.148,182090.0
2015-08-10 12:00:00,45.06,45.11,45.01,45.06,136331.0,37.148,37.1892,37.1068,37.148,136331.0
2015-08-10 12:30:00,45.06,45.25,45.06,45.22,127789.0,37.148,37.3047,37.148,37.2799,127789.0
2015-08-10 13:00:00,45.22,45.28,45.19,45.23,83330.0,37.2799,37.3294,37.2552,37.2882,83330.0
2015-08-10 13:30:00,45.22,45.28,45.21,45.28,81955.0,37.2799,37.3294,37.2717,37.3294,81955.0
2015-08-10 14:00:00,45.27,45.35,45.26,45.3,100496.0,37.3211,37.3871,37.3129,37.3459,100496.0
2015-08-10 14:30:00,45.3,45.31,45.2,45.29,117712.0,37.3459,37.3541,37.2634,37.3376,117712.0
2015-08-10 15:00:00,45.29,45.32,45.18,45.32,164437.0,37.3376,37.3624,37.2469,37.3624,164437.0
2015-08-10 15:30:00,45.32,45.36,45.25,45.28,379734.0,37.3624,37.3953,37.3047,37.3294,379734.0
2015-08-11 09:30:00,44.5,44.65,44.18,44.21,296456.0,36.6863,36.81,36.4225,36.4473,296456.0
2015-08-11 10:00:00,44.21,44.22,43.94,43.94,183036.0,36.4473,36.4555,36.2247,36.2247,183036.0
2015-08-11 10:30:00,43.94,44.08,43.87,44.0,223215.0,36.2247,36.3401,36.167,36.2741,223215.0
2015-08-11 11:00:00,43.99,44.01,43.81,43.85,157172.0,36.2659,36.2824,36.1175,36.1505,157172.0
2015-08-11 11:30:00,43.85,44.08,43.84,43.93,158878.0,36.1505,36.3401,36.1422,36.2164,158878.0
2015-08-11 12:00:00,43.93,44.1,43.92,44.01,167018.0,36.2164,36.3566,36.2082,36.2824,167018.0
2015-08-11 12:30:00,44.01,44.06,43.88,43.9,110449.0,36.2824,36.3236,36.1752,36.1917,110449.0
2015-08-11 13:00:00,43.9,43.94,43.84,43.93,137643.0,36.1917,36.2247,36.1422,36.2164,137643.0
2015-08-11 13:30:00,43.93,43.99,43.87,43.87,159751.0,36.2164,36.2659,36.167,36.167,159751.0
2015-08-11 14:00:00,43.88,44.0,43.83,43.95,298308.0,36.1752,36.2741,36.134,36.2329,298308.0
2015-08-11 14:30:00,43.94,43.96,43.88,43.89,221417.0,36.2247,36.2412,36.1752,36.1835,221417.0
2015-08-11 15:00:00,43.9,43.92,43.83,43.84,244741.0,36.1917,36.2082,36.134,36.1422,244741.0
2015-08-11 15:30:00,43.84,43.96,43.81,43.84,998742.0,36.1422,36.2412,36.1175,36.1422,998742.0
2015-08-12 09:30:00,43.53,43.88,43.32,43.83,252083.0,35.8867,36.1752,35.7135,36.134,252083.0
2015-08-12 10:00:00,43.84,43.84,43.37,43.52,195118.0,36.1422,36.1422,35.7548,35.8784,195118.0
2015-08-12 10:30:00,43.53,43.53,43.34,43.4,233358.0,35.8867,35.8867,35.73,35.7795,233358.0
2015-08-12 11:00:00,43.4,43.63,43.39,43.53,213437.0,35.7795,35.9691,35.7712,35.8867,213437.0
2015-08-12 11:30:00,43.51,43.62,43.47,43.58,111702.0,35.8702,35.9609,35.8372,35.9279,111702.0
2015-08-12 12:00:00,43.58,43.58,43.24,43.31,267675.0,35.9279,35.9279,35.6476,35.7053,267675.0
2015-08-12 12:30:00,43.31,43.38,43.23,43.3,292521.0,35.7053,35.763,35.6393,35.6971,292521.0
2015-08-12 13:00:00,43.29,43.33,43.23,43.25,288792.0,35.6888,35.7218,35.6393,35.6558,288792.0
2015-08-12 13:30:00,43.25,43.36,43.16,43.35,225556.0,35.6558,35.7465,35.5816,35.7383,225556.0
2015-08-12 14:00:00,43.34,43.34,43.15,43.26,234509.0,35.73,35.73,35.5734,35.6641,234509.0
2015-08-12 14:30:00,43.26,43.53,43.25,43.52,165803.0,35.6641,35.8867,35.6558,35.8784,165803.0
2015-08-12 15:00:00,43.52,43.56,43.46,43.55,222018.0,35.8784,35.9114,35.829,35.9032,222018.0
2015-08-12 15:30:00,43.54,43.6,43.48,43.54,444330.0,35.8949,35.9444,35.8454,35.8949,444330.0
2015-08-13 09:30:00,43.46,43.48,43.05,43.27,234516.0,35.829,35.8454,35.4909,35.6723,234516.0
2015-08-13 10:00:00,43.27,43.35,43.21,43.33,228747.0,35.6723,35.7383,35.6229,35.7218,228747.0
2015-08-13 10:30:00,43.32,43.5,43.25,43.42,107144.0,35.7135,35.8619,35.6558,35.796,107144.0
2015-08-13 11:00:00,43.43,43.48,43.34,43.45,91008.0,35.8042,35.8454,35.73,35.8207,91008.0
2015-08-13 11:30:00,43.45,43.49,43.42,43.47,68029.0,35.8207,35.8537,35.796,35.8372,68029.0
2015-08-13 12:00:00,43.47,43.57,43.47,43.57,76405.0,35.8372,35.9196,35.8372,35.9196,76405.0
2015-08-13 12:30:00,43.56,43.6,43.5,43.5,272434.0,35.9114,35.9444,35.8619,35.8619,272434.0
2015-08-13 13:00:00,43.5,43.51,43.41,43.43,72154.0,35.8619,35.8702,35.7877,35.8042,72154.0
2015-08-13 13:30:00,43.43,43.44,43.34,43.37,77477.0,35.8042,35.8125,35.73,35.7548,77477.0
2015-08-13 14:00:00,43.37,43.5,43.36,43.5,86055.0,35.7548,35.8619,35.7465,35.8619,86055.0
2015-08-13 14:30:00,43.51,43.53,43.45,43.53,105417.0,35.8702,35.8867,35.8207,35.8867,105417.0
2015-08-13 15:00:00,43.53,43.54,43.42,43.44,181898.0,35.8867,35.8949,35.796,35.8125,181898.0
2015-08-13 15:30:00,43.43,43.44,43.3,43.33,492508.0,35.8042,35.8125,35.6971,35.7218,492508.0
2015-08-14 09:30:00,43.48,43.49,43.3,43.48,153572.0,35.8454,35.8537,35.6971,35.8454,153572.0
2015-08-14 10:00:00,43.48,43.59,43.44,43.49,254770.0,35.8454,35.9361,35.8125,35.8537,254770.0
2015-08-14 10:30:00,43.5,43.54,43.41,43.53,106679.0,35.8619,35.8949,35.7877,35.8867,106679.0
2015-08-14 11:00:00,43.53,43.57,43.49,43.51,186769.0,35.8867,35.9196,35.8537,35.8702,186769.0
2015-08-14 11:30:00,43.52,43.52,43.37,43.39,110361.0,35.8784,35.8784,35.7548,35.7712,110361.0
2015-08-14 12:00:00,43.39,43.41,43.24,43.25,239132.0,35.7712,35.7877,35.6476,35.6558,239132.0
2015-08-14 12:30:00,43.25,43.26,43.12,43.24,115223.0,35.6558,35.6641,35.5487,35.6476,115223.0
2015-08-14 13:00:00,43.24,43.25,43.11,43.11,125910.0,35.6476,35.6558,35.5404,35.5404,125910.0
2015-08-14 13:30:00,43.11,43.15,43.08,43.08,119414.0,35.5404,35.5734,35.5157,35.5157,119414.0
2015-08-14 14:00:00,43.08,43.13,43.06,43.09,146762.0,35.5157,35.5569,35.4992,35.5239,146762.0
2015-08-14 14:30:00,43.09,43.15,43.06,43.1,151618.0,35.5239,35.5734,35.4992,35.5322,151618.0
2015-08-14 15:00:00,43.09,43.24,43.09,43.16,266055.0,35.5239,35.6476,35.5239,35.5816,266055.0
2015-08-14 15:30:00,43.16,43.3,43.13,43.28,441085.0,35.5816,35.6971,35.5569,35.6806,441085.0
2015-08-17 09:30:00,43.34,43.53,43.23,43.52,157750.0,35.73,35.8867,35.6393,35.8784,157750.0
2015-08-17 10:00:00,43.53,43.65,43.46,43.6,197298.0,35.8867,35.9856,35.829,35.9444,197298.0
2015-08-17 10:30:00,43.59,43.6,43.39,43.56,177767.0,35.9361,35.9444,35.7712,35.9114,177767.0
2015-08-17 11:00:00,43.55,43.58,43.46,43.57,120967.0,35.9032,35.9279,35.829,35.9196,120967.0
2015-08-17 11:30:00,43.56,43.6,43.49,43.58,175623.0,35.9114,35.9444,35.8537,35.9279,175623.0
2015-08-17 12:00:00,43.59,43.72,43.57,43.64,248184.0,35.9361,36.0433,35.9196,35.9774,248184.0
2015-08-17 12:30:00,43.64,43.66,43.56,43.61,190748.0,35.9774,35.9938,35.9114,35.9526,190748.0
2015-08-17 13:00:00,43.62,43.71,43.61,43.69,141167.0,35.9609,36.0351,35.9526,36.0186,141167.0
2015-08-17 13:30:00,43.69,43.8,43.68,43.69,157071.0,36.0186,36.1093,36.0103,36.0186,157071.0
2015-08-17 14:00:00,43.69,43.73,43.63,43.68,92457.0,36.0186,36.0515,35.9691,36.0103,92457.0
2015-08-17 14:30:00,43.68,43.75,43.68,43.73,135687.0,36.0103,36.068,36.0103,36.0515,135687.0
2015-08-17 15:00:00,43.73,43.8,43.69,43.8,259840.0,36.0515,36.1093,36.0186,36.1093,259840.0
2015-08-17 15:30:00,43.8,43.85,43.72,43.83,547218.0,36.1093,36.1505,36.0433,36.134,547218.0
2015-08-18 09:30:00,43.57,43.79,43.3,43.36,196603.0,35.9196,36.101,35.6971,35.7465,196603.0
2015-08-18 10:00:00,43.37,43.53,43.33,43.5,153386.0,35.7548,35.8867,35.7218,35.8619,153386.0
2015-08-18 10:30:00,43.5,43.58,43.41,43.42,338972.0,35.8619,35.9279,35.7877,35.796,338972.0
2015-08-18 11:00:00,43.42,43.52,43.34,43.46,182222.0,35.796,35.8784,35.73,35.829,182222.0
2015-08-18 11:30:00,43.46,43.53,43.43,43.51,205991.0,35.829,35.8867,35.8042,35.8702,205991.0
2015-08-18 12:00:00,43.5,43.57,43.45,43.5,154341.0,35.8619,35.9196,35.8207,35.8619,154341.0
2015-08-18 12:30:00,43.51,43.55,43.48,43.48,144641.0,35.8702,35.9032,35.8454,35.8454,144641.0
2015-08-18 13:00:00,43.48,43.5,43.45,43.48,112836.0,35.8454,35.8619,35.8207,35.8454,112836.0
2015-08-18 13:30:00,43.48,43.5,43.43,43.5,85383.0,35.8454,35.8619,35.8042,35.8619,85383.0
2015-08-18 14:00:00,43.5,43.6,43.46,43.54,166644.0,35.8619,35.9444,35.829,35.8949,166644.0
2015-08-18 14:30:00,43.54,43.57,43.47,43.52,134207.0,35.8949,35.9196,35.8372,35.8784,134207.0
2015-08-18 15:00:00,43.52,43.62,43.52,43.6,204728.0,35.8784,35.9609,35.8784,35.9444,204728.0
2015-08-18 15:30:00,43.6,43.62,43.53,43.58,366428.0,35.9444,35.9609,35.8867,35.9279,366428.0
2015-08-19 09:30:00,43.3,43.37,42.67,42.7,283182.0,35.6971,35.7548,35.1777,35.2024,283182.0
2015-08-19 10:00:00,42.7,42.92,42.63,42.86,251228.0,35.2024,35.3838,35.1447,35.3343,251228.0
2015-08-19 10:30:00,42.86,42.86,42.77,42.84,196421.0,35.3343,35.3343,35.2601,35.3178,196421.0
2015-08-19 11:00:00,42.83,42.9,42.68,42.72,216254.0,35.3096,35.3673,35.1859,35.2189,216254.0
2015-08-19 11:30:00,42.71,42.76,42.68,42.73,149121.0,35.2106,35.2519,35.1859,35.2271,149121.0
2015-08-19 12:00:00,42.73,42.75,42.53,42.65,190380.0,35.2271,35.2436,35.0623,35.1612,190380.0
2015-08-19 12:30:00,42.62,42.67,42.44,42.48,255137.0,35.1365,35.1777,34.9881,35.021,255137.0
2015-08-19 13:00:00,42.47,42.55,42.41,42.52,200400.0,35.0128,35.0787,34.9633,35.054,200400.0
2015-08-19 13:30:00,42.52,42.69,42.5,42.63,223001.0,35.054,35.1942,35.0375,35.1447,223001.0
2015-08-19 14:00:00,42.62,42.92,42.62,42.84,188781.0,35.1365,35.3838,35.1365,35.3178,188781.0
2015-08-19 14:30:00,42.84,42.85,42.62,42.66,172351.0,35.3178,35.3261,35.1365,35.1694,172351.0
2015-08-19 15:00:00,42.66,42.75,42.61,42.66,304409.0,35.1694,35.2436,35.1282,35.1694,304409.0
2015-08-19 15:30:00,42.67,42.75,42.57,42.58,686416.0,35.1777,35.2436,35.0952,35.1035,686416.0
2015-08-20 09:30:00,42.26,42.49,42.15,42.31,171619.0,34.8397,35.0293,34.749,34.8809,171619.0
2015-08-20 10:00:00,42.32,42.34,42.22,42.27,267523.0,34.8891,34.9056,34.8067,34.8479,267523.0
2015-08-20 10:30:00,42.28,42.37,42.18,42.28,153076.0,34.8562,34.9303,34.7737,34.8562,153076.0
2015-08-20 11:00:00,42.28,42.28,42.08,42.14,181032.0,34.8562,34.8562,34.6913,34.7407,181032.0
2015-08-20 11:30:00,42.13,42.16,42.06,42.11,124990.0,34.7325,34.7572,34.6748,34.716,124990.0
2015-08-20 12:00:00,42.1,42.11,41.91,41.97,153002.0,34.7078,34.716,34.5511,34.6006,153002.0
2015-08-20 12:30:00,41.97,42.02,41.8,41.85,142231.0,34.6006,34.6418,34.4604,34.5017,142231.0
2015-08-20 13:00:00,41.84,41.95,41.78,41.94,156481.0,34.4934,34.5841,34.4439,34.5759,156481.0
2015-08-20 13:30:00,41.93,41.97,41.86,41.89,197698.0,34.5676,34.6006,34.5099,34.5346,197698.0
2015-08-20 14:00:00,41.89,41.9,41.68,41.68,210126.0,34.5346,34.5429,34.3615,34.3615,210126.0
2015-08-20 14:30:00,41.68,41.7,41.6,41.63,183853.0,34.3615,34.378,34.2956,34.3203,183853.0
2015-08-20 15:00:00,41.63,41.72,41.59,41.72,350802.0,34.3203,34.3945,34.2873,34.3945,350802.0
2015-08-20 15:30:00,41.71,41.74,41.48,41.5,756053.0,34.3862,34.411,34.1966,34.2131,756053.0
2015-08-21 09:30:00,41.23,41.33,40.88,40.93,324823.0,33.9905,34.073,33.702,33.7432,324823.0
2015-08-21 10:00:00,40.9,40.97,40.73,40.73,222262.0,33.7185,33.7762,33.5783,33.5783,222262.0
2015-08-21 10:30:00,40.73,40.9,40.39,40.45,338411.0,33.5783,33.7185,33.298,33.3475,338411.0
2015-08-21 11:00:00,40.44,40.45,40.2,40.23,230238.0,33.3392,33.3475,33.1414,33.1661,230238.0
2015-08-21 11:30:00,40.23,40.5,40.22,40.48,302919.0,33.1661,33.3887,33.1579,33.3722,302919.0
2015-08-21 12:00:00,40.47,40.62,40.42,40.56,203223.0,33.364,33.4876,33.3227,33.4382,203223.0
2015-08-21 12:30:00,40.57,40.65,40.45,40.46,251513.0,33.4464,33.5124,33.3475,33.3557,251513.0
2015-08-21 13:00:00,40.45,40.48,40.33,40.46,200980.0,33.3475,33.3722,33.2485,33.3557,200980.0
2015-08-21 13:30:00,40.47,40.51,40.36,40.46,141663.0,33.364,33.3969,33.2733,33.3557,141663.0
2015-08-21 14:00:00,40.45,40.56,40.37,40.38,220957.0,33.3475,33.4382,33.2815,33.2898,220957.0
2015-08-21 14:30:00,40.37,40.41,40.1,40.23,440579.0,33.2815,33.3145,33.0589,33.1661,440579.0
2015-08-21 15:00:00,40.22,40.29,40.08,40.16,620154.0,33.1579,33.2156,33.0424,33.1084,620154.0
2015-08-21 15:30:00,40.16,40.17,39.93,39.95,1400625.0,33.1084,33.1166,32.9188,32.9353,1400625.0
2015-08-24 09:30:00,38.0,38.43,37.2,38.39,1060197.0,31.3277,31.6822,30.6681,31.6492,1060197.0
2015-08-24 10:00:00,38.35,39.12,38.13,38.66,740621.0,31.6162,32.251,31.4348,31.8718,740621.0
2015-08-24 10:30:00,38.65,39.0,38.45,38.79,545966.0,31.8635,32.1521,31.6987,31.979,545966.0
2015-08-24 11:00:00,38.79,38.91,38.62,38.78,563507.0,31.979,32.0779,31.8388,31.9707,563507.0
2015-08-24 11:30:00,38.76,39.43,38.72,39.33,332933.0,31.9542,32.5066,31.9212,32.4241,332933.0
2015-08-24 12:00:00,39.33,39.58,39.12,39.54,323524.0,32.4241,32.6302,32.251,32.5973,323524.0
2015-08-24 12:30:00,39.53,39.64,39.27,39.54,293812.0,32.589,32.6797,32.3747,32.5973,293812.0
2015-08-24 13:00:00,39.56,39.65,39.27,39.37,202127.0,32.6138,32.6879,32.3747,32.4571,202127.0
2015-08-24 13:30:00,39.39,39.39,38.97,38.98,428210.0,32.4736,32.4736,32.1273,32.1356,428210.0
2015-08-24 14:00:00,38.99,39.0,38.73,38.79,448891.0,32.1438,32.1521,31.9295,31.979,448891.0
2015-08-24 14:30:00,38.8,38.88,38.16,38.21,470018.0,31.9872,32.0531,31.4596,31.5008,470018.0
2015-08-24 15:00:00,38.19,38.36,37.97,38.04,593370.0,31.4843,31.6245,31.3029,31.3606,593370.0
2015-08-24 15:30:00,38.04,38.9,37.99,38.25,1579033.0,31.3606,32.0696,31.3194,31.5338,1579033.0
2015-08-25 09:30:00,39.25,39.44,38.55,38.62,416869.0,32.3582,32.5148,31.7811,31.8388,416869.0
2015-08-25 10:00:00,38.65,38.68,38.35,38.45,362562.0,31.8635,31.8883,31.6162,31.6987,362562.0
2015-08-25 10:30:00,38.45,38.58,38.36,38.44,345359.0,31.6987,31.8058,31.6245,31.6904,345359.0
2015-08-25 11:00:00,38.44,38.55,38.4,38.4,365264.0,31.6904,31.7811,31.6574,31.6574,365264.0
2015-08-25 11:30:00,38.4,38.43,38.17,38.19,247321.0,31.6574,31.6822,31.4678,31.4843,247321.0
2015-08-25 12:00:00,38.18,38.3,38.13,38.26,172677.0,31.4761,31.575,31.4348,31.542,172677.0
2015-08-25 12:30:00,38.25,38.31,38.17,38.18,143020.0,31.5338,31.5832,31.4678,31.4761,143020.0
2015-08-25 13:00:00,38.18,38.26,38.04,38.07,256607.0,31.4761,31.542,31.3606,31.3854,256607.0
2015-08-25 13:30:00,38.06,38.15,38.02,38.09,192280.0,31.3771,31.4513,31.3442,31.4019,192280.0
2015-08-25 14:00:00,38.09,38.19,38.05,38.13,189173.0,31.4019,31.4843,31.3689,31.4348,189173.0
2015-08-25 14:30:00,38.14,38.18,38.01,38.14,289383.0,31.4431,31.4761,31.3359,31.4431,289383.0
2015-08-25 15:00:00,38.14,38.18,37.83,37.87,475446.0,31.4431,31.4761,31.1875,31.2205,475446.0
2015-08-25 15:30:00,37.86,37.95,37.5,37.56,1494596.0,31.2122,31.2864,30.9155,30.9649,1494596.0
2015-08-26 09:30:00,38.32,38.33,37.98,38.27,461219.0,31.5915,31.5997,31.3112,31.5503,461219.0
2015-08-26 10:00:00,38.29,38.51,38.11,38.51,481705.0,31.5667,31.7481,31.4184,31.7481,481705.0
2015-08-26 10:30:00,38.5,38.71,38.29,38.55,481543.0,31.7399,31.913,31.5667,31.7811,481543.0
2015-08-26 11:00:00,38.54,38.68,38.38,38.49,320879.0,31.7728,31.8883,31.6409,31.7316,320879.0
2015-08-26 11:30:00,38.49,38.55,38.28,38.5,450111.0,31.7316,31.7811,31.5585,31.7399,450111.0
2015-08-26 12:00:00,38.48,38.51,38.35,38.38,248644.0,31.7234,31.7481,31.6162,31.6409,248644.0
2015-08-26 12:30:00,38.38,38.49,38.31,38.49,203779.0,31.6409,31.7316,31.5832,31.7316,203779.0
2015-08-26 13:00:00,38.49,38.54,38.3,38.51,220024.0,31.7316,31.7728,31.575,31.7481,220024.0
2015-08-26 13:30:00,38.5,38.64,38.43,38.59,156160.0,31.7399,31.8553,31.6822,31.8141,156160.0
2015-08-26 14:00:00,38.59,38.64,38.4,38.46,210385.0,31.8141,31.8553,31.6574,31.7069,210385.0
2015-08-26 14:30:00,38.46,38.7,38.41,38.61,235619.0,31.7069,31.9048,31.6657,31.8306,235619.0
2015-08-26 15:00:00,38.6,38.82,38.51,38.7,351839.0,31.8223,32.0037,31.7481,31.9048,351839.0
2015-08-26 15:30:00,38.71,38.99,38.71,38.91,872767.0,31.913,32.1438,31.913,32.0779,872767.0
2015-08-27 09:30:00,39.51,39.89,39.5,39.75,283493.0,32.5725,32.8858,32.5643,32.7704,283493.0
2015-08-27 10:00:00,39.74,39.87,39.67,39.81,258433.0,32.7621,32.8693,32.7044,32.8199,258433.0
2015-08-27 10:30:00,39.8,40.06,39.73,40.05,187139.0,32.8116,33.026,32.7539,33.0177,187139.0
2015-08-27 11:00:00,40.05,40.19,40.04,40.15,223878.0,33.0177,33.1331,33.0095,33.1002,223878.0
2015-08-27 11:30:00,40.16,40.51,40.11,40.4,291077.0,33.1084,33.3969,33.0672,33.3063,291077.0
2015-08-27 12:00:00,40.4,40.61,40.38,40.61,178871.0,33.3063,33.4794,33.2898,33.4794,178871.0
2015-08-27 12:30:00,40.61,40.64,40.53,40.63,142964.0,33.4794,33.5041,33.4134,33.4959,142964.0
2015-08-27 13:00:00,40.63,40.71,40.58,40.59,146361.0,33.4959,33.5618,33.4547,33.4629,146361.0
2015-08-27 13:30:00,40.58,40.61,40.48,40.55,125298.0,33.4547,33.4794,33.3722,33.4299,125298.0
2015-08-27 14:00:00,40.57,40.62,40.21,40.24,319766.0,33.4464,33.4876,33.1496,33.1744,319766.0
2015-08-27 14:30:00,40.24,40.34,39.92,39.95,296693.0,33.1744,33.2568,32.9105,32.9353,296693.0
2015-08-27 15:00:00,39.95,40.28,39.83,40.26,429263.0,32.9353,33.2073,32.8363,33.1908,429263.0
2015-08-27 15:30:00,40.27,40.57,40.17,40.56,866795.0,33.1991,33.4464,33.1166,33.4382,866795.0
2015-08-28 09:30:00,40.35,40.59,40.11,40.42,233611.0,33.265,33.4629,33.0672,33.3227,233611.0
2015-08-28 10:00:00,40.4,40.76,40.35,40.71,174433.0,33.3063,33.603,33.265,33.5618,174433.0
2015-08-28 10:30:00,40.71,40.74,40.53,40.63,239920.0,33.5618,33.5866,33.4134,33.4959,239920.0
2015-08-28 11:00:00,40.63,40.82,40.62,40.8,165275.0,33.4959,33.6525,33.4876,33.636,165275.0
2015-08-28 11:30:00,40.8,40.87,40.64,40.68,151978.0,33.636,33.6937,33.5041,33.5371,151978.0
2015-08-28 12:00:00,40.68,40.82,40.62,40.77,142984.0,33.5371,33.6525,33.4876,33.6113,142984.0
2015-08-28 12:30:00,40.77,40.87,40.68,40.82,129072.0,33.6113,33.6937,33.5371,33.6525,129072.0
2015-08-28 13:00:00,40.81,40.87,40.7,40.72,136588.0,33.6443,33.6937,33.5536,33.5701,136588.0
2015-08-28 13:30:00,40.72,40.8,40.63,40.73,181669.0,33.5701,33.636,33.4959,33.5783,181669.0
2015-08-28 14:00:00,40.73,40.86,40.66,40.69,196844.0,33.5783,33.6855,33.5206,33.5453,196844.0
2015-08-28 14:30:00,40.7,40.84,40.6,40.78,161121.0,33.5536,33.669,33.4711,33.6195,161121.0
2015-08-28 15:00:00,40.79,40.84,40.74,40.83,318574.0,33.6278,33.669,33.5866,33.6608,318574.0
2015-08-28 15:30:00,40.82,41.05,40.7,41.03,951401.0,33.6525,33.8421,33.5536,33.8256,951401.0
2015-08-31 09:30:00,40.83,40.83,40.35,40.36,203563.0,33.6608,33.6608,33.265,33.2733,203563.0
2015-08-31 10:00:00,40.37,40.76,40.3,40.72,150496.0,33.2815,33.603,33.2238,33.5701,150496.0
2015-08-31 10:30:00,40.72,40.73,40.44,40.45,143383.0,33.5701,33.5783,33.3392,33.3475,143383.0
2015-08-31 11:00:00,40.44,40.73,40.36,40.72,134586.0,33.3392,33.5783,33.2733,33.5701,134586.0
2015-08-31 11:30:00,40.73,40.89,40.63,40.77,121004.0,33.5783,33.7102,33.4959,33.6113,121004.0
2015-08-31 12:00:00,40.77,40.82,40.69,40.8,105461.0,33.6113,33.6525,33.5453,33.636,105461.0
2015-08-31 12:30:00,40.8,40.88,40.74,40.81,94456.0,33.636,33.702,33.5866,33.6443,94456.0
2015-08-31 13:00:00,40.81,40.96,40.81,40.86,103762.0,33.6443,33.7679,33.6443,33.6855,103762.0
2015-08-31 13:30:00,40.86,40.87,40.76,40.84,94189.0,33.6855,33.6937,33.603,33.669,94189.0
2015-08-31 14:00:00,40.85,40.9,40.67,40.81,95882.0,33.6772,33.7185,33.5288,33.6443,95882.0
2015-08-31 14:30:00,40.82,40.88,40.64,40.69,178660.0,33.6525,33.702,33.5041,33.5453,178660.0
2015-08-31 15:00:00,40.68,40.79,40.64,40.66,222186.0,33.5371,33.6278,33.5041,33.5206,222186.0
2015-08-31 15:30:00,40.66,40.94,40.65,40.83,535864.0,33.5206,33.7514,33.5124,33.6608,535864.0
2015-09-01 09:30:00,39.57,40.03,39.44,39.9,222695.0,32.8508,33.2327,32.7429,33.1248,222695.0
2015-09-01 10:00:00,39.9,39.9,39.7,39.8,177941.0,33.1248,33.1248,32.9587,33.0417,177941.0
2015-09-01 10:30:00,39.8,39.89,39.66,39.75,175459.0,33.0417,33.1165,32.9255,33.0002,175459.0
2015-09-01 11:00:00,39.75,39.94,39.68,39.73,124273.0,33.0002,33.158,32.9421,32.9836,124273.0
2015-09-01 11:30:00,39.73,39.77,39.48,39.52,196888.0,32.9836,33.0168,32.7761,32.8093,196888.0
2015-09-01 12:00:00,39.53,39.56,39.4,39.42,130476.0,32.8176,32.8425,32.7097,32.7263,130476.0
2015-09-01 12:30:00,39.41,39.55,39.34,39.35,144144.0,32.718,32.8342,32.6598,32.6681,144144.0
2015-09-01 13:00:00,39.35,39.49,39.31,39.38,182228.0,32.6681,32.7844,32.6349,32.6931,182228.0
2015-09-01 13:30:00,39.38,39.51,39.35,39.51,149471.0,32.6931,32.801,32.6681,32.801,149471.0
2015-09-01 14:00:00,39.51,39.51,39.27,39.32,182522.0,32.801,32.801,32.6017,32.6432,182522.0
2015-09-01 14:30:00,39.31,39.51,39.3,39.36,166487.0,32.6349,32.801,32.6266,32.6764,166487.0
2015-09-01 15:00:00,39.37,39.42,39.21,39.23,263405.0,32.6848,32.7263,32.5519,32.5685,263405.0
2015-09-01 15:30:00,39.23,39.31,38.92,39.2,1000989.0,32.5685,32.6349,32.3112,32.5436,1000989.0
2015-09-02 09:30:00,39.64,39.82,39.34,39.35,228151.0,32.9089,33.0583,32.6598,32.6681,228151.0
2015-09-02 10:00:00,39.38,39.52,39.18,39.18,206616.0,32.6931,32.8093,32.527,32.527,206616.0
2015-09-02 10:30:00,39.17,39.24,39.08,39.19,103556.0,32.5187,32.5768,32.444,32.5353,103556.0
2015-09-02 11:00:00,39.19,39.43,39.19,39.43,126200.0,32.5353,32.7346,32.5353,32.7346,126200.0
2015-09-02 11:30:00,39.43,39.43,39.13,39.19,115440.0,32.7346,32.7346,32.4855,32.5353,115440.0
2015-09-02 12:00:00,39.19,39.29,39.14,39.26,119993.0,32.5353,32.6183,32.4938,32.5934,119993.0
2015-09-02 12:30:00,39.26,39.43,39.25,39.4,98269.0,32.5934,32.7346,32.5851,32.7097,98269.0
2015-09-02 13:00:00,39.41,39.43,39.29,39.34,153802.0,32.718,32.7346,32.6183,32.6598,153802.0
2015-09-02 13:30:00,39.33,39.37,39.27,39.33,119514.0,32.6515,32.6848,32.6017,32.6515,119514.0
2015-09-02 14:00:00,39.33,39.47,39.28,39.43,156086.0,32.6515,32.7678,32.61,32.7346,156086.0
2015-09-02 14:30:00,39.43,39.49,39.35,39.48,118365.0,32.7346,32.7844,32.6681,32.7761,118365.0
2015-09-02 15:00:00,39.47,39.56,39.36,39.55,207680.0,32.7678,32.8425,32.6764,32.8342,207680.0
2015-09-02 15:30:00,39.55,39.71,39.47,39.71,472641.0,32.8342,32.967,32.7678,32.967,472641.0
2015-09-03 09:30:00,39.8,40.27,39.69,40.14,155271.0,33.0417,33.4319,32.9504,33.324,155271.0
2015-09-03 10:00:00,40.16,40.49,40.14,40.46,132599.0,33.3406,33.6146,33.324,33.5897,132599.0
2015-09-03 10:30:00,40.46,40.55,40.34,40.49,130384.0,33.5897,33.6644,33.49,33.6146,130384.0
2015-09-03 11:00:00,40.49,40.56,40.4,40.54,148014.0,33.6146,33.6727,33.5399,33.6561,148014.0
2015-09-03 11:30:00,40.55,40.58,40.43,40.49,159792.0,33.6644,33.6893,33.5648,33.6146,159792.0
2015-09-03 12:00:00,40.49,40.63,40.48,40.58,106734.0,33.6146,33.7308,33.6063,33.6893,106734.0
2015-09-03 12:30:00,40.58,40.58,40.39,40.42,126830.0,33.6893,33.6893,33.5315,33.5565,126830.0
2015-09-03 13:00:00,40.4,40.48,40.23,40.48,151353.0,33.5399,33.6063,33.3987,33.6063,151353.0
2015-09-03 13:30:00,40.48,40.49,40.27,40.28,212794.0,33.6063,33.6146,33.4319,33.4402,212794.0
2015-09-03 14:00:00,40.28,40.39,40.23,40.35,230358.0,33.4402,33.5315,33.3987,33.4983,230358.0
2015-09-03 14:30:00,40.36,40.49,40.34,40.45,134661.0,33.5066,33.6146,33.49,33.5814,134661.0
2015-09-03 15:00:00,40.46,40.48,40.33,40.38,233042.0,33.5897,33.6063,33.4817,33.5232,233042.0
2015-09-03 15:30:00,40.37,40.49,40.23,40.37,491866.0,33.5149,33.6146,33.3987,33.5149,491866.0
2015-09-04 09:30:00,39.72,39.84,39.49,39.64,241473.0,32.9753,33.0749,32.7844,32.9089,241473.0
2015-09-04 10:00:00,39.63,39.84,39.58,39.82,134070.0,32.9006,33.0749,32.8591,33.0583,134070.0
2015-09-04 10:30:00,39.82,39.89,39.73,39.8,122662.0,33.0583,33.1165,32.9836,33.0417,122662.0
2015-09-04 11:00:00,39.8,39.86,39.67,39.78,142175.0,33.0417,33.0915,32.9338,33.0251,142175.0
2015-09-04 11:30:00,39.78,39.8,39.67,39.75,191127.0,33.0251,33.0417,32.9338,33.0002,191127.0
2015-09-04 12:00:00,39.74,39.74,39.56,39.57,104492.0,32.9919,32.9919,32.8425,32.8508,104492.0
2015-09-04 12:30:00,39.56,39.68,39.56,39.65,104629.0,32.8425,32.9421,32.8425,32.9172,104629.0
2015-09-04 13:00:00,39.65,39.7,39.61,39.63,115986.0,32.9172,32.9587,32.884,32.9006,115986.0
2015-09-04 13:30:00,39.63,39.75,39.61,39.72,109231.0,32.9006,33.0002,32.884,32.9753,109231.0
2015-09-04 14:00:00,39.72,39.75,39.66,39.7,273154.0,32.9753,33.0002,32.9255,32.9587,273154.0
2015-09-04 14:30:00,39.7,39.71,39.59,39.66,236950.0,32.9587,32.967,32.8674,32.9255,236950.0
2015-09-04 15:00:00,39.65,39.73,39.59,39.66,263568.0,32.9172,32.9836,32.8674,32.9255,263568.0
2015-09-04 15:30:00,39.66,39.92,39.64,39.68,559020.0,32.9255,33.1414,32.9089,32.9421,559020.0
2015-09-08 09:30:00,40.64,41.35,39.83,39.87,506119.0,33.7391,34.3285,33.0666,33.0998,506119.0
2015-09-08 10:00:00,39.88,39.96,39.74,39.77,360592.0,33.1081,33.1746,32.9919,33.0168,360592.0
2015-09-08 10:30:00,39.77,39.82,39.6,39.71,385489.0,33.0168,33.0583,32.8757,32.967,385489.0
2015-09-08 11:00:00,39.72,40.11,39.69,40.06,392902.0,32.9753,33.2991,32.9504,33.2576,392902.0
2015-09-08 11:30:00,40.07,40.15,40.0,40.13,232591.0,33.2659,33.3323,33.2078,33.3157,232591.0
2015-09-08 12:00:00,40.13,40.32,40.12,40.29,166545.0,33.3157,33.4734,33.3074,33.4485,166545.0
2015-09-08 12:30:00,40.29,40.32,40.08,40.09,225867.0,33.4485,33.4734,33.2742,33.2825,225867.0
2015-09-08 13:00:00,40.09,40.11,40.02,40.06,143773.0,33.2825,33.2991,33.2244,33.2576,143773.0
2015-09-08 13:30:00,40.06,40.15,40.0,40.08,167563.0,33.2576,33.3323,33.2078,33.2742,167563.0
2015-09-08 14:00:00,40.09,40.11,40.0,40.07,187474.0,33.2825,33.2991,33.2078,33.2659,187474.0
2015-09-08 14:30:00,40.08,40.16,40.05,40.09,205060.0,33.2742,33.3406,33.2493,33.2825,205060.0
2015-09-08 15:00:00,40.09,40.29,40.05,40.28,266464.0,33.2825,33.4485,33.2493,33.4402,266464.0
2015-09-08 15:30:00,40.28,40.34,40.22,40.3,596955.0,33.4402,33.49,33.3904,33.4568,596955.0
2015-09-09 09:30:00,40.39,40.81,40.38,40.53,317478.0,33.5315,33.8802,33.5232,33.6478,317478.0
2015-09-09 10:00:00,40.54,40.65,40.25,40.38,298134.0,33.6561,33.7474,33.4153,33.5232,298134.0
2015-09-09 10:30:00,40.39,40.43,40.16,40.24,221508.0,33.5315,33.5648,33.3406,33.407,221508.0
2015-09-09 11:00:00,40.23,40.33,40.2,40.26,130032.0,33.3987,33.4817,33.3738,33.4236,130032.0
2015-09-09 11:30:00,40.26,40.3,40.16,40.22,135981.0,33.4236,33.4568,33.3406,33.3904,135981.0
2015-09-09 12:00:00,40.22,40.26,40.14,40.2,103895.0,33.3904,33.4236,33.324,33.3738,103895.0
2015-09-09 12:30:00,40.21,40.22,40.0,40.03,143873.0,33.3821,33.3904,33.2078,33.2327,143873.0
2015-09-09 13:00:00,40.03,40.09,39.9,39.91,109272.0,33.2327,33.2825,33.1248,33.1331,109272.0
2015-09-09 13:30:00,39.91,39.91,39.64,39.66,147280.0,33.1331,33.1331,32.9089,32.9255,147280.0
2015-09-09 14:00:00,39.67,39.77,39.65,39.71,130909.0,32.9338,33.0168,32.9172,32.967,130909.0
2015-09-09 14:30:00,39.72,39.82,39.65,39.78,122314.0,32.9753,33.0583,32.9172,33.0251,122314.0
2015-09-09 15:00:00,39.77,39.88,39.7,39.72,266027.0,33.0168,33.1081,32.9587,32.9753,266027.0
2015-09-09 15:30:00,39.72,39.72,39.52,39.59,469759.0,32.9753,32.9753,32.8093,32.8674,469759.0
2015-09-10 09:30:00,39.41,39.64,39.29,39.29,243883.0,32.718,32.9089,32.6183,32.6183,243883.0
2015-09-10 10:00:00,39.27,39.34,39.17,39.24,183264.0,32.6017,32.6598,32.5187,32.5768,183264.0
2015-09-10 10:30:00,39.25,39.5,39.24,39.42,206791.0,32.5851,32.7927,32.5768,32.7263,206791.0
2015-09-10 11:00:00,39.42,39.42,39.29,39.38,228973.0,32.7263,32.7263,32.6183,32.6931,228973.0
2015-09-10 11:30:00,39.39,39.52,39.35,39.5,220340.0,32.7014,32.8093,32.6681,32.7927,220340.0
2015-09-10 12:00:00,39.5,39.67,39.46,39.58,111620.0,32.7927,32.9338,32.7595,32.8591,111620.0
2015-09-10 12:30:00,39.58,39.68,39.57,39.64,93946.0,32.8591,32.9421,32.8508,32.9089,93946.0
2015-09-10 13:00:00,39.63,39.73,39.56,39.71,151346.0,32.9006,32.9836,32.8425,32.967,151346.0
2015-09-10 13:30:00,39.71,39.85,39.71,39.83,116127.0,32.967,33.0832,32.967,33.0666,116127.0
2015-09-10 14:00:00,39.84,39.87,39.76,39.77,161815.0,33.0749,33.0998,33.0085,33.0168,161815.0
2015-09-10 14:30:00,39.77,39.81,39.57,39.58,118000.0,33.0168,33.05,32.8508,32.8591,118000.0
2015-09-10 15:00:00,39.58,39.59,39.36,39.38,265607.0,32.8591,32.8674,32.6764,32.6931,265607.0
2015-09-10 15:30:00,39.38,39.47,39.3,39.45,692248.0,32.6931,32.7678,32.6266,32.7512,692248.0
2015-09-11 09:30:00,39.0,39.18,38.87,39.08,290375.0,32.3776,32.527,32.2697,32.444,290375.0
2015-09-11 10:00:00,39.08,39.14,38.89,38.89,339005.0,32.444,32.4938,32.2863,32.2863,339005.0
2015-09-11 10:30:00,38.89,38.9,38.79,38.81,127841.0,32.2863,32.2946,32.2032,32.2198,127841.0
2015-09-11 11:00:00,38.8,38.84,38.75,38.79,131791.0,32.2115,32.2447,32.17,32.2032,131791.0
2015-09-11 11:30:00,38.79,39.07,38.75,39.05,131361.0,32.2032,32.4357,32.17,32.4191,131361.0
2015-09-11 12:00:00,39.05,39.25,39.05,39.12,186636.0,32.4191,32.5851,32.4191,32.4772,186636.0
2015-09-11 12:30:00,39.12,39.25,39.06,39.18,107745.0,32.4772,32.5851,32.4274,32.527,107745.0
2015-09-11 13:00:00,39.19,39.21,39.09,39.1,94884.0,32.5353,32.5519,32.4523,32.4606,94884.0
2015-09-11 13:30:00,39.09,39.17,39.03,39.17,98307.0,32.4523,32.5187,32.4025,32.5187,98307.0
2015-09-11 14:00:00,39.17,39.21,39.07,39.16,128368.0,32.5187,32.5519,32.4357,32.5104,128368.0
2015-09-11 14:30:00,39.15,39.27,39.1,39.13,196690.0,32.5021,32.6017,32.4606,32.4855,196690.0
2015-09-11 15:00:00,39.13,39.16,39.04,39.05,320092.0,32.4855,32.5104,32.4108,32.4191,320092.0
2015-09-11 15:30:00,39.05,39.14,39.01,39.13,665354.0,32.4191,32.4938,32.3859,32.4855,665354.0
2015-09-14 09:30:00,39.19,39.27,38.73,38.78,203533.0,32.5353,32.6017,32.1534,32.1949,203533.0
2015-09-14 10:00:00,38.79,38.93,38.77,38.86,110492.0,32.2032,32.3195,32.1866,32.2614,110492.0
2015-09-14 10:30:00,38.86,39.01,38.86,38.98,102779.0,32.2614,32.3859,32.2614,32.361,102779.0
2015-09-14 11:00:00,38.98,39.04,38.76,38.79,111768.0,32.361,32.4108,32.1783,32.2032,111768.0
2015-09-14 11:30:00,38.79,38.88,38.74,38.85,105941.0,32.2032,32.278,32.1617,32.253,105941.0
2015-09-14 12:00:00,38.85,38.87,38.77,38.8,109865.0,32.253,32.2697,32.1866,32.2115,109865.0
2015-09-14 12:30:00,38.79,38.83,38.69,38.72,136435.0,32.2032,32.2364,32.1202,32.1451,136435.0
2015-09-14 13:00:00,38.71,38.79,38.71,38.77,80932.0,32.1368,32.2032,32.1368,32.1866,80932.0
2015-09-14 13:30:00,38.77,38.83,38.75,38.82,102869.0,32.1866,32.2364,32.17,32.2281,102869.0
2015-09-14 14:00:00,38.81,38.82,38.69,38.7,104882.0,32.2198,32.2281,32.1202,32.1285,104882.0
2015-09-14 14:30:00,38.69,38.79,38.68,38.75,111453.0,32.1202,32.2032,32.1119,32.17,111453.0
2015-09-14 15:00:00,38.75,38.77,38.69,38.7,145190.0,32.17,32.1866,32.1202,32.1285,145190.0
2015-09-14 15:30:00,38.71,38.71,38.61,38.67,400069.0,32.1368,32.1368,32.0538,32.1036,400069.0
2015-09-15 09:30:00,38.81,39.01,38.56,38.99,181741.0,32.2198,32.3859,32.0123,32.3693,181741.0
2015-09-15 10:00:00,39.0,39.04,38.9,38.95,185678.0,32.3776,32.4108,32.2946,32.3361,185678.0
2015-09-15 10:30:00,38.96,39.15,38.95,39.02,149170.0,32.3444,32.5021,32.3361,32.3942,149170.0
2015-09-15 11:00:00,39.02,39.08,38.95,39.08,185697.0,32.3942,32.444,32.3361,32.444,185697.0
2015-09-15 11:30:00,39.07,39.1,38.96,39.01,109544.0,32.4357,32.4606,32.3444,32.3859,109544.0
2015-09-15 12:00:00,39.02,39.14,38.98,39.08,173206.0,32.3942,32.4938,32.361,32.444,173206.0
2015-09-15 12:30:00,39.08,39.12,39.05,39.12,83474.0,32.444,32.4772,32.4191,32.4772,83474.0
2015-09-15 13:00:00,39.12,39.19,39.1,39.16,85586.0,32.4772,32.5353,32.4606,32.5104,85586.0
2015-09-15 13:30:00,39.16,39.27,39.16,39.22,127780.0,32.5104,32.6017,32.5104,32.5602,127780.0
2015-09-15 14:00:00,39.22,39.31,39.2,39.23,106791.0,32.5602,32.6349,32.5436,32.5685,106791.0
2015-09-15 14:30:00,39.22,39.32,39.22,39.25,139029.0,32.5602,32.6432,32.5602,32.5851,139029.0
2015-09-15 15:00:00,39.26,39.36,39.24,39.36,153079.0,32.5934,32.6764,32.5768,32.6764,153079.0
2015-09-15 15:30:00,39.35,39.37,39.23,39.29,576768.0,32.6681,32.6848,32.5685,32.6183,576768.0
2015-09-16 09:30:00,39.25,39.64,39.23,39.27,136648.0,32.5851,32.9089,32.5685,32.6017,136648.0
2015-09-16 10:00:00,39.28,39.56,39.18,39.52,120168.0,32.61,32.8425,32.527,32.8093,120168.0
2015-09-16 10:30:00,39.53,39.56,39.46,39.47,150933.0,32.8176,32.8425,32.7595,32.7678,150933.0
2015-09-16 11:00:00,39.47,39.67,39.43,39.61,222113.0,32.7678,32.9338,32.7346,32.884,222113.0
2015-09-16 11:30:00,39.61,39.63,39.42,39.46,106091.0,32.884,32.9006,32.7263,32.7595,106091.0
2015-09-16 12:00:00,39.46,39.47,39.27,39.34,200120.0,32.7595,32.7678,32.6017,32.6598,200120.0
2015-09-16 12:30:00,39.34,39.39,39.25,39.3,179673.0,32.6598,32.7014,32.5851,32.6266,179673.0
2015-09-16 13:00:00,39.29,39.49,39.24,39.26,130638.0,32.6183,32.7844,32.5768,32.5934,130638.0
2015-09-16 13:30:00,39.25,39.31,39.23,39.3,107989.0,32.5851,32.6349,32.5685,32.6266,107989.0
2015-09-16 14:00:00,39.3,39.33,39.19,39.21,150017.0,32.6266,32.6515,32.5353,32.5519,150017.0
2015-09-16 14:30:00,39.21,39.35,39.16,39.35,136360.0,32.5519,32.6681,32.5104,32.6681,136360.0
2015-09-16 15:00:00,39.34,39.4,39.28,39.37,171361.0,32.6598,32.7097,32.61,32.6848,171361.0
2015-09-16 15:30:00,39.37,39.47,39.32,39.4,379040.0,32.6848,32.7678,32.6432,32.7097,379040.0
2015-09-17 09:30:00,39.27,39.41,39.05,39.2,177706.0,32.6017,32.718,32.4191,32.5436,177706.0
2015-09-17 10:00:00,39.2,39.3,39.15,39.21,154426.0,32.5436,32.6266,32.5021,32.5519,154426.0
2015-09-17 10:30:00,39.22,39.24,39.12,39.14,117070.0,32.5602,32.5768,32.4772,32.4938,117070.0
2015-09-17 11:00:00,39.14,39.27,39.12,39.2,150693.0,32.4938,32.6017,32.4772,32.5436,150693.0
2015-09-17 11:30:00,39.21,39.21,39.04,39.05,161015.0,32.5519,32.5519,32.4108,32.4191,161015.0
2015-09-17 12:00:00,39.05,39.06,38.96,39.04,159313.0,32.4191,32.4274,32.3444,32.4108,159313.0
2015-09-17 12:30:00,39.04,39.11,39.03,39.07,81985.0,32.4108,32.4689,32.4025,32.4357,81985.0
2015-09-17 13:00:00,39.08,39.12,39.01,39.03,153743.0,32.444,32.4772,32.3859,32.4025,153743.0
2015-09-17 13:30:00,39.04,39.1,38.96,39.02,174257.0,32.4108,32.4606,32.3444,32.3942,174257.0
2015-09-17 14:00:00,39.04,39.21,38.75,39.05,227224.0,32.4108,32.5519,32.17,32.4191,227224.0
2015-09-17 14:30:00,39.06,39.5,39.03,39.43,270841.0,32.4274,32.7927,32.4025,32.7346,270841.0
2015-09-17 15:00:00,39.43,39.48,38.83,38.97,332747.0,32.7346,32.7761,32.2364,32.3527,332747.0
2015-09-17 15:30:00,38.96,39.02,38.73,38.82,653193.0,32.3444,32.3942,32.1534,32.2281,653193.0
2015-09-18 09:30:00,38.38,38.38,37.55,37.72,791383.0,31.8629,31.8629,31.1738,31.3149,791383.0
2015-09-18 10:00:00,37.73,37.89,37.61,37.75,303785.0,31.3232,31.4561,31.2236,31.3398,303785.0
2015-09-18 10:30:00,37.75,37.92,37.64,37.84,274538.0,31.3398,31.481,31.2485,31.4146,274538.0
2015-09-18 11:00:00,37.84,38.0,37.8,37.88,183913.0,31.4146,31.5474,31.3813,31.4478,183913.0
2015-09-18 11:30:00,37.87,38.07,37.86,37.96,166654.0,31.4395,31.6055,31.4312,31.5142,166654.0
2015-09-18 12:00:00,37.95,37.96,37.71,37.73,242750.0,31.5059,31.5142,31.3066,31.3232,242750.0
2015-09-18 12:30:00,37.73,37.73,37.67,37.71,180848.0,31.3232,31.3232,31.2734,31.3066,180848.0
2015-09-18 13:00:00,37.7,37.78,37.5,37.52,276951.0,31.2983,31.3647,31.1323,31.1489,276951.0
2015-09-18 13:30:00,37.53,37.59,37.32,37.34,377380.0,31.1572,31.207,30.9829,30.9995,377380.0
2015-09-18 14:00:00,37.34,37.36,37.19,37.3,635224.0,30.9995,31.0161,30.8749,30.9662,635224.0
2015-09-18 14:30:00,37.3,37.38,37.25,37.37,384658.0,30.9662,31.0327,30.9247,31.0244,384658.0
2015-09-18 15:00:00,37.37,37.38,37.17,37.2,579589.0,31.0244,31.0327,30.8583,30.8832,579589.0
2015-09-18 15:30:00,37.2,37.2,36.92,37.0,1913904.0,30.8832,30.8832,30.6508,30.7172,1913904.0
2015-09-21 09:30:00,37.28,37.28,36.5,36.51,607377.0,30.9496,30.9496,30.3021,30.3104,607377.0
2015-09-21 10:00:00,36.52,36.65,36.51,36.52,484286.0,30.3187,30.4266,30.3104,30.3187,484286.0
2015-09-21 10:30:00,36.52,36.73,36.52,36.7,518274.0,30.3187,30.493,30.3187,30.4681,518274.0
2015-09-21 11:00:00,36.69,36.72,36.52,36.52,283847.0,30.4598,30.4847,30.3187,30.3187,283847.0
2015-09-21 11:30:00,36.52,36.57,36.38,36.43,279430.0,30.3187,30.3602,30.2025,30.244,279430.0
2015-09-21 12:00:00,36.43,36.43,36.36,36.41,260847.0,30.244,30.244,30.1859,30.2274,260847.0
2015-09-21 12:30:00,36.41,36.42,36.27,36.32,278403.0,30.2274,30.2357,30.1111,30.1527,278403.0
2015-09-21 13:00:00,36.32,36.4,36.3,36.34,161218.0,30.1527,30.2191,30.1361,30.1693,161218.0
2015-09-21 13:30:00,36.34,36.38,36.25,36.27,206911.0,30.1693,30.2025,30.0945,30.1111,206911.0
2015-09-21 14:00:00,36.26,36.3,36.14,36.16,265622.0,30.1028,30.1361,30.0032,30.0198,265622.0
2015-09-21 14:30:00,36.15,36.48,36.13,36.45,247771.0,30.0115,30.2855,29.9949,30.2606,247771.0
2015-09-21 15:00:00,36.45,36.53,36.42,36.47,225110.0,30.2606,30.327,30.2357,30.2772,225110.0
2015-09-21 15:30:00,36.47,36.49,36.26,36.44,791457.0,30.2772,30.2938,30.1028,30.2523,791457.0
2015-09-22 09:30:00,35.24,35.39,33.91,34.26,1550864.0,29.256,29.3806,28.1519,28.4425,1550864.0
2015-09-22 10:00:00,34.26,34.41,33.84,34.03,953065.0,28.4425,28.567,28.0938,28.2515,953065.0
2015-09-22 10:30:00,34.01,34.16,33.92,34.02,569620.0,28.2349,28.3594,28.1602,28.2432,569620.0
2015-09-22 11:00:00,34.03,34.08,33.84,33.84,404744.0,28.2515,28.293,28.0938,28.0938,404744.0
2015-09-22 11:30:00,33.83,34.02,33.64,33.68,397151.0,28.0855,28.2432,27.9277,27.9609,397151.0
2015-09-22 12:00:00,33.69,34.12,33.59,33.98,473257.0,27.9692,28.3262,27.8862,28.21,473257.0
2015-09-22 12:30:00,33.97,34.02,33.79,33.83,342475.0,28.2017,28.2432,28.0523,28.0855,342475.0
2015-09-22 13:00:00,33.83,33.9,33.57,33.58,285545.0,28.0855,28.1436,27.8696,27.8779,285545.0
2015-09-22 13:30:00,33.57,33.81,33.56,33.8,384685.0,27.8696,28.0689,27.8613,28.0606,384685.0
2015-09-22 14:00:00,33.8,33.81,33.56,33.58,300684.0,28.0606,28.0689,27.8613,27.8779,300684.0
2015-09-22 14:30:00,33.58,33.66,33.45,33.5,321565.0,27.8779,27.9443,27.77,27.8115,321565.0
2015-09-22 15:00:00,33.51,33.8,33.35,33.76,678924.0,27.8198,28.0606,27.687,28.0274,678924.0
2015-09-22 15:30:00,33.76,34.11,33.71,33.87,1606856.0,28.0274,28.3179,27.9859,28.1187,1606856.0
2015-09-23 09:30:00,34.0,34.0,33.33,33.6,495584.0,28.2266,28.2266,27.6704,27.8945,495584.0
2015-09-23 10:00:00,33.61,33.61,33.25,33.32,370874.0,27.9028,27.9028,27.604,27.6621,370874.0
2015-09-23 10:30:00,33.31,33.39,33.27,33.27,286210.0,27.6538,27.7202,27.6206,27.6206,286210.0
2015-09-23 11:00:00,33.27,33.29,33.08,33.08,401404.0,27.6206,27.6372,27.4628,27.4628,401404.0
2015-09-23 11:30:00,33.08,33.08,32.76,32.82,551329.0,27.4628,27.4628,27.1972,27.247,551329.0
2015-09-23 12:00:00,32.82,32.92,32.79,32.85,236822.0,27.247,27.33,27.2221,27.2719,236822.0
2015-09-23 12:30:00,32.84,32.84,32.69,32.7,269585.0,27.2636,27.2636,27.1391,27.1474,269585.0
2015-09-23 13:00:00,32.7,32.73,32.51,32.52,390715.0,27.1474,27.1723,26.9896,26.9979,390715.0
2015-09-23 13:30:00,32.52,32.6,32.44,32.45,336876.0,26.9979,27.0643,26.9315,26.9398,336876.0
2015-09-23 14:00:00,32.45,32.55,32.41,32.44,357165.0,26.9398,27.0228,26.9066,26.9315,357165.0
2015-09-23 14:30:00,32.44,32.45,32.11,32.18,556978.0,26.9315,26.9398,26.6575,26.7157,556978.0
2015-09-23 15:00:00,32.18,32.19,31.92,31.93,764138.0,26.7157,26.724,26.4998,26.5081,764138.0
2015-09-23 15:30:00,31.94,32.0,31.85,31.98,1203000.0,26.5164,26.5662,26.4417,26.5496,1203000.0
2015-09-24 09:30:00,31.76,31.83,31.26,31.41,810514.0,26.367,26.4251,25.9519,26.0764,810514.0
2015-09-24 10:00:00,31.41,31.65,31.14,31.16,705162.0,26.0764,26.2757,25.8523,25.8689,705162.0
2015-09-24 10:30:00,31.16,31.43,31.12,31.43,909034.0,25.8689,26.093,25.8356,26.093,909034.0
2015-09-24 11:00:00,31.43,31.89,31.38,31.71,697263.0,26.093,26.4749,26.0515,26.3255,697263.0
2015-09-24 11:30:00,31.71,32.05,31.71,31.88,579237.0,26.3255,26.6077,26.3255,26.4666,579237.0
2015-09-24 12:00:00,31.89,32.0,31.75,31.94,430976.0,26.4749,26.5662,26.3587,26.5164,430976.0
2015-09-24 12:30:00,31.94,32.1,31.82,31.83,316719.0,26.5164,26.6492,26.4168,26.4251,316719.0
2015-09-24 13:00:00,31.84,31.97,31.79,31.96,226051.0,26.4334,26.5413,26.3919,26.533,226051.0
2015-09-24 13:30:00,31.96,32.24,31.95,32.2,503145.0,26.533,26.7655,26.5247,26.7323,503145.0
2015-09-24 14:00:00,32.21,32.38,32.19,32.32,477990.0,26.7406,26.8817,26.724,26.8319,477990.0
2015-09-24 14:30:00,32.32,32.54,32.22,32.47,440445.0,26.8319,27.0145,26.7489,26.9564,440445.0
2015-09-24 15:00:00,32.48,32.58,32.35,32.53,784803.0,26.9647,27.0477,26.8568,27.0062,784803.0
2015-09-24 15:30:00,32.52,32.55,32.35,32.46,1110988.0,26.9979,27.0228,26.8568,26.9481,1110988.0
2015-09-25 09:30:00,32.65,32.8,32.21,32.48,542762.0,27.1058,27.2304,26.7406,26.9647,542762.0
2015-09-25 10:00:00,32.46,32.57,32.38,32.4,345787.0,26.9481,27.0394,26.8817,26.8983,345787.0
2015-09-25 10:30:00,32.4,32.47,32.35,32.41,301171.0,26.8983,26.9564,26.8568,26.9066,301171.0
2015-09-25 11:00:00,32.4,32.4,32.25,32.28,415090.0,26.8983,26.8983,26.7738,26.7987,415090.0
2015-09-25 11:30:00,32.29,32.32,32.23,32.25,238190.0,26.807,26.8319,26.7572,26.7738,238190.0
2015-09-25 12:00:00,32.25,32.25,31.96,31.97,293158.0,26.7738,26.7738,26.533,26.5413,293158.0
2015-09-25 12:30:00,31.98,32.16,31.97,32.09,112847.0,26.5496,26.699,26.5413,26.6409,112847.0
2015-09-25 13:00:00,32.09,32.33,32.09,32.27,194927.0,26.6409,26.8402,26.6409,26.7904,194927.0
2015-09-25 13:30:00,32.27,32.33,32.24,32.26,190315.0,26.7904,26.8402,26.7655,26.7821,190315.0
2015-09-25 14:00:00,32.26,32.35,32.13,32.19,256203.0,26.7821,26.8568,26.6741,26.724,256203.0
2015-09-25 14:30:00,32.2,32.2,32.0,32.13,299984.0,26.7323,26.7323,26.5662,26.6741,299984.0
2015-09-25 15:00:00,32.14,32.14,31.94,32.03,375666.0,26.6824,26.6824,26.5164,26.5911,375666.0
2015-09-25 15:30:00,32.02,32.18,32.0,32.14,671114.0,26.5828,26.7157,26.5662,26.6824,671114.0
2015-09-28 09:30:00,31.95,31.96,31.03,31.13,424755.0,26.5247,26.533,25.7609,25.8439,424755.0
2015-09-28 10:00:00,31.1,31.22,31.03,31.12,293913.0,25.819,25.9187,25.7609,25.8356,293913.0
2015-09-28 10:30:00,31.12,31.32,31.11,31.14,266189.0,25.8356,26.0017,25.8273,25.8523,266189.0
2015-09-28 11:00:00,31.15,31.33,31.14,31.21,193530.0,25.8606,26.01,25.8523,25.9104,193530.0
2015-09-28 11:30:00,31.21,31.25,31.1,31.14,176196.0,25.9104,25.9436,25.819,25.8523,176196.0
2015-09-28 12:00:00,31.14,31.21,31.07,31.19,197591.0,25.8523,25.9104,25.7941,25.8938,197591.0
2015-09-28 12:30:00,31.19,31.27,31.14,31.18,155773.0,25.8938,25.9602,25.8523,25.8855,155773.0
2015-09-28 13:00:00,31.19,31.31,31.13,31.18,185519.0,25.8938,25.9934,25.8439,25.8855,185519.0
2015-09-28 13:30:00,31.17,31.27,31.12,31.12,238505.0,25.8772,25.9602,25.8356,25.8356,238505.0
2015-09-28 14:00:00,31.12,31.14,30.99,31.1,258322.0,25.8356,25.8523,25.7277,25.819,258322.0
2015-09-28 14:30:00,31.1,31.18,31.01,31.02,244534.0,25.819,25.8855,25.7443,25.7526,244534.0
2015-09-28 15:00:00,31.03,31.04,30.9,30.96,345547.0,25.7609,25.7692,25.653,25.7028,345547.0
2015-09-28 15:30:00,30.95,31.07,30.94,30.97,719961.0,25.6945,25.7941,25.6862,25.7111,719961.0
2015-09-29 09:30:00,31.13,31.44,31.04,31.44,392192.0,25.8439,26.1013,25.7692,26.1013,392192.0
2015-09-29 10:00:00,31.44,31.5,31.29,31.4,204070.0,26.1013,26.1511,25.9768,26.0681,204070.0
2015-09-29 10:30:00,31.41,31.51,31.16,31.26,230472.0,26.0764,26.1594,25.8689,25.9519,230472.0
2015-09-29 11:00:00,31.27,31.34,31.2,31.29,262381.0,25.9602,26.0183,25.9021,25.9768,262381.0
2015-09-29 11:30:00,31.3,31.33,31.21,31.23,169119.0,25.9851,26.01,25.9104,25.927,169119.0
2015-09-29 12:00:00,31.22,31.23,31.1,31.2,158445.0,25.9187,25.927,25.819,25.9021,158445.0
2015-09-29 12:30:00,31.19,31.2,31.02,31.03,139943.0,25.8938,25.9021,25.7526,25.7609,139943.0
2015-09-29 13:00:00,31.04,31.15,31.02,31.14,180759.0,25.7692,25.8606,25.7526,25.8523,180759.0
2015-09-29 13:30:00,31.15,31.28,31.15,31.21,134342.0,25.8606,25.9685,25.8606,25.9104,134342.0
2015-09-29 14:00:00,31.21,31.21,31.02,31.19,176647.0,25.9104,25.9104,25.7526,25.8938,176647.0
2015-09-29 14:30:00,31.18,31.21,30.96,30.96,212900.0,25.8855,25.9104,25.7028,25.7028,212900.0
2015-09-29 15:00:00,30.96,30.97,30.8,30.89,346402.0,25.7028,25.7111,25.57,25.6447,346402.0
2015-09-29 15:30:00,30.9,31.06,30.88,31.02,738037.0,25.653,25.7858,25.6364,25.7526,738037.0
2015-09-30 09:30:00,31.37,31.6,31.25,31.38,212622.0,26.0432,26.2341,25.9436,26.0515,212622.0
2015-09-30 10:00:00,31.38,31.55,31.37,31.45,207771.0,26.0515,26.1926,26.0432,26.1096,207771.0
2015-09-30 10:30:00,31.45,31.48,31.31,31.35,267157.0,26.1096,26.1345,25.9934,26.0266,267157.0
2015-09-30 11:00:00,31.35,31.35,31.1,31.14,171800.0,26.0266,26.0266,25.819,25.8523,171800.0
2015-09-30 11:30:00,31.14,31.17,30.98,31.02,171785.0,25.8523,25.8772,25.7194,25.7526,171785.0
2015-09-30 12:00:00,31.03,31.04,30.87,31.0,160943.0,25.7609,25.7692,25.6281,25.736,160943.0
2015-09-30 12:30:00,30.99,31.0,30.82,30.85,129323.0,25.7277,25.736,25.5866,25.6115,129323.0
2015-09-30 13:00:00,30.85,30.97,30.8,30.82,143138.0,25.6115,25.7111,25.57,25.5866,143138.0
2015-09-30 13:30:00,30.83,30.94,30.81,30.9,152210.0,25.5949,25.6862,25.5783,25.653,152210.0
2015-09-30 14:00:00,30.89,30.99,30.83,30.99,159832.0,25.6447,25.7277,25.5949,25.7277,159832.0
2015-09-30 14:30:00,30.99,31.06,30.9,31.05,399897.0,25.7277,25.7858,25.653,25.7775,399897.0
2015-09-30 15:00:00,31.05,31.06,30.96,30.99,377592.0,25.7775,25.7858,25.7028,25.7277,377592.0
2015-09-30 15:30:00,30.99,31.15,30.95,31.1,927708.0,25.7277,25.8606,25.6945,25.819,927708.0
2015-10-01 09:30:00,31.08,31.25,30.57,30.62,395612.0,25.8024,25.9436,25.379,25.4206,395612.0
2015-10-01 10:00:00,30.63,30.75,30.59,30.73,408441.0,25.4289,25.5285,25.3956,25.5119,408441.0
2015-10-01 10:30:00,30.73,30.75,30.4,30.45,347612.0,25.5119,25.5285,25.2379,25.2794,347612.0
2015-10-01 11:00:00,30.44,30.44,30.21,30.3,294699.0,25.2711,25.2711,25.0802,25.1549,294699.0
2015-10-01 11:30:00,30.3,30.36,30.03,30.08,330111.0,25.1549,25.2047,24.9307,24.9722,330111.0
2015-10-01 12:00:00,30.08,30.08,29.91,30.05,284126.0,24.9722,24.9722,24.8311,24.9473,284126.0
2015-10-01 12:30:00,30.05,30.1,30.03,30.04,210703.0,24.9473,24.9888,24.9307,24.939,210703.0
2015-10-01 13:00:00,30.03,30.2,30.0,30.09,259140.0,24.9307,25.0719,24.9058,24.9805,259140.0
2015-10-01 13:30:00,30.1,30.21,30.08,30.21,245200.0,24.9888,25.0802,24.9722,25.0802,245200.0
2015-10-01 14:00:00,30.21,30.24,30.04,30.07,319625.0,25.0802,25.1051,24.939,24.9639,319625.0
2015-10-01 14:30:00,30.07,30.14,30.0,30.08,297549.0,24.9639,25.0221,24.9058,24.9722,297549.0
2015-10-01 15:00:00,30.08,30.13,30.03,30.06,454194.0,24.9722,25.0138,24.9307,24.9556,454194.0
2015-10-01 15:30:00,30.06,30.16,29.96,30.15,879753.0,24.9556,25.0387,24.8726,25.0304,879753.0
2015-10-02 09:30:00,29.81,29.95,29.61,29.79,567154.0,24.7481,24.8643,24.5821,24.7315,567154.0
2015-10-02 10:00:00,29.8,29.9,29.76,29.77,824010.0,24.7398,24.8228,24.7066,24.7149,824010.0
2015-10-02 10:30:00,29.77,29.84,29.72,29.82,402986.0,24.7149,24.773,24.6734,24.7564,402986.0
2015-10-02 11:00:00,29.82,29.85,29.78,29.82,724724.0,24.7564,24.7813,24.7232,24.7564,724724.0
2015-10-02 11:30:00,29.84,29.94,29.79,29.9,570166.0,24.773,24.856,24.7315,24.8228,570166.0
2015-10-02 12:00:00,29.9,29.95,29.88,29.93,700544.0,24.8228,24.8643,24.8062,24.8477,700544.0
2015-10-02 12:30:00,29.93,30.08,29.91,29.96,877987.0,24.8477,24.9722,24.8311,24.8726,877987.0
2015-10-02 13:00:00,29.96,30.21,29.96,30.18,714527.0,24.8726,25.0802,24.8726,25.0553,714527.0
2015-10-02 13:30:00,30.18,30.43,30.15,30.38,576627.0,25.0553,25.2628,25.0304,25.2213,576627.0
2015-10-02 14:00:00,30.39,30.66,30.38,30.62,414241.0,25.2296,25.4538,25.2213,25.4206,414241.0
2015-10-02 14:30:00,30.62,30.65,30.53,30.53,259253.0,25.4206,25.4455,25.3458,25.3458,259253.0
2015-10-02 15:00:00,30.53,30.87,30.52,30.87,421823.0,25.3458,25.6281,25.3375,25.6281,421823.0
2015-10-02 15:30:00,30.87,30.99,30.81,30.99,964256.0,25.6281,25.7277,25.5783,25.7277,964256.0
2015-10-05 09:30:00,31.48,31.77,31.17,31.63,541038.0,26.1345,26.3753,25.8772,26.259,541038.0
2015-10-05 10:00:00,31.64,32.13,31.56,32.07,587717.0,26.2673,26.6741,26.2009,26.6243,587717.0
2015-10-05 10:30:00,32.07,32.11,31.81,32.03,479875.0,26.6243,26.6575,26.4085,26.5911,479875.0
2015-10-05 11:00:00,32.04,32.17,31.99,32.09,296248.0,26.5994,26.7074,26.5579,26.6409,296248.0
2015-10-05 11:30:00,32.09,32.14,31.87,32.01,237578.0,26.6409,26.6824,26.4583,26.5745,237578.0
2015-10-05 12:00:00,32.01,32.06,31.73,31.85,327736.0,26.5745,26.616,26.3421,26.4417,327736.0
2015-10-05 12:30:00,31.86,32.01,31.86,32.0,335255.0,26.45,26.5745,26.45,26.5662,335255.0
2015-10-05 13:00:00,32.01,32.11,31.97,32.06,309908.0,26.5745,26.6575,26.5413,26.616,309908.0
2015-10-05 13:30:00,32.07,32.09,31.97,32.06,281371.0,26.6243,26.6409,26.5413,26.616,281371.0
2015-10-05 14:00:00,32.07,32.08,31.96,32.04,260830.0,26.6243,26.6326,26.533,26.5994,260830.0
2015-10-05 14:30:00,32.05,32.09,31.99,32.06,276477.0,26.6077,26.6409,26.5579,26.616,276477.0
2015-10-05 15:00:00,32.07,32.08,31.98,32.05,382562.0,26.6243,26.6326,26.5496,26.6077,382562.0
2015-10-05 15:30:00,32.06,32.1,32.01,32.07,859195.0,26.616,26.6492,26.5745,26.6243,859195.0
2015-10-06 09:30:00,32.06,32.3,31.96,32.2,474165.0,26.616,26.8153,26.533,26.7323,474165.0
2015-10-06 10:00:00,32.19,32.22,32.04,32.06,441130.0,26.724,26.7489,26.5994,26.616,441130.0
2015-10-06 10:30:00,32.05,32.27,32.04,32.22,321872.0,26.6077,26.7904,26.5994,26.7489,321872.0
2015-10-06 11:00:00,32.22,32.48,32.19,32.43,315572.0,26.7489,26.9647,26.724,26.9232,315572.0
2015-10-06 11:30:00,32.43,32.45,32.04,32.24,490409.0,26.9232,26.9398,26.5994,26.7655,490409.0
2015-10-06 12:00:00,32.24,32.34,32.14,32.15,251132.0,26.7655,26.8485,26.6824,26.6907,251132.0
2015-10-06 12:30:00,32.16,32.21,32.06,32.15,394737.0,26.699,26.7406,26.616,26.6907,394737.0
2015-10-06 13:00:00,32.15,32.26,32.1,32.12,281807.0,26.6907,26.7821,26.6492,26.6658,281807.0
2015-10-06 13:30:00,32.12,32.15,31.95,31.99,521611.0,26.6658,26.6907,26.5247,26.5579,521611.0
2015-10-06 14:00:00,31.99,32.1,31.95,32.07,324464.0,26.5579,26.6492,26.5247,26.6243,324464.0
2015-10-06 14:30:00,32.07,32.12,31.95,31.99,372076.0,26.6243,26.6658,26.5247,26.5579,372076.0
2015-10-06 15:00:00,31.99,32.13,31.97,32.11,249353.0,26.5579,26.6741,26.5413,26.6575,249353.0
2015-10-06 15:30:00,32.11,32.17,32.05,32.08,893526.0,26.6575,26.7074,26.6077,26.6326,893526.0
2015-10-07 09:30:00,32.13,33.09,32.02,33.05,668720.0,26.6741,27.4711,26.5828,27.4379,668720.0
2015-10-07 10:00:00,33.06,33.59,33.06,33.5,817126.0,27.4462,27.8862,27.4462,27.8115,817126.0
2015-10-07 10:30:00,33.49,33.49,33.21,33.24,706813.0,27.8032,27.8032,27.5708,27.5957,706813.0
2015-10-07 11:00:00,33.23,33.24,32.87,32.92,482213.0,27.5874,27.5957,27.2885,27.33,482213.0
2015-10-07 11:30:00,32.91,33.06,32.76,33.0,476979.0,27.3217,27.4462,27.1972,27.3964,476979.0
2015-10-07 12:00:00,32.99,33.05,32.82,32.9,358305.0,27.3881,27.4379,27.247,27.3134,358305.0
2015-10-07 12:30:00,32.91,33.16,32.87,33.13,250024.0,27.3217,27.5292,27.2885,27.5043,250024.0
2015-10-07 13:00:00,33.12,33.31,33.1,33.25,381609.0,27.496,27.6538,27.4794,27.604,381609.0
2015-10-07 13:30:00,33.26,33.35,33.24,33.27,283744.0,27.6123,27.687,27.5957,27.6206,283744.0
2015-10-07 14:00:00,33.28,33.45,33.28,33.37,451456.0,27.6289,27.77,27.6289,27.7036,451456.0
2015-10-07 14:30:00,33.38,33.39,33.17,33.3,357104.0,27.7119,27.7202,27.5375,27.6455,357104.0
2015-10-07 15:00:00,33.3,33.42,33.25,33.36,379379.0,27.6455,27.7451,27.604,27.6953,379379.0
2015-10-07 15:30:00,33.36,33.51,33.33,33.48,848753.0,27.6953,27.8198,27.6704,27.7949,848753.0
2015-10-08 09:30:00,33.33,33.57,33.29,33.51,290591.0,27.6704,27.8696,27.6372,27.8198,290591.0
2015-10-08 10:00:00,33.5,33.57,33.29,33.29,235619.0,27.8115,27.8696,27.6372,27.6372,235619.0
2015-10-08 10:30:00,33.3,33.47,33.28,33.47,238527.0,27.6455,27.7866,27.6289,27.7866,238527.0
2015-10-08 11:00:00,33.46,33.55,33.3,33.52,214120.0,27.7783,27.853,27.6455,27.8281,214120.0
2015-10-08 11:30:00,33.51,33.66,33.51,33.61,238815.0,27.8198,27.9443,27.8198,27.9028,238815.0
2015-10-08 12:00:00,33.61,33.78,33.6,33.66,258637.0,27.9028,28.044,27.8945,27.9443,258637.0
2015-10-08 12:30:00,33.67,33.8,33.55,33.61,235984.0,27.9526,28.0606,27.853,27.9028,235984.0
2015-10-08 13:00:00,33.61,33.8,33.61,33.72,180198.0,27.9028,28.0606,27.9028,27.9942,180198.0
2015-10-08 13:30:00,33.72,33.79,33.68,33.77,165486.0,27.9942,28.0523,27.9609,28.0357,165486.0
2015-10-08 14:00:00,33.77,33.97,33.74,33.92,323373.0,28.0357,28.2017,28.0108,28.1602,323373.0
2015-10-08 14:30:00,33.93,34.07,33.92,34.0,356422.0,28.1685,28.2847,28.1602,28.2266,356422.0
2015-10-08 15:00:00,34.0,34.06,33.94,33.99,488363.0,28.2266,28.2764,28.1768,28.2183,488363.0
2015-10-08 15:30:00,34.0,34.03,33.88,33.89,838092.0,28.2266,28.2515,28.127,28.1353,838092.0
2015-10-09 09:30:00,34.05,34.26,33.92,34.07,288377.0,28.2681,28.4425,28.1602,28.2847,288377.0
2015-10-09 10:00:00,34.06,34.06,33.74,33.78,297538.0,28.2764,28.2764,28.0108,28.044,297538.0
2015-10-09 10:30:00,33.77,33.9,33.69,33.84,231583.0,28.0357,28.1436,27.9692,28.0938,231583.0
2015-10-09 11:00:00,33.84,33.94,33.74,33.92,193323.0,28.0938,28.1768,28.0108,28.1602,193323.0
2015-10-09 11:30:00,33.91,33.93,33.81,33.88,177554.0,28.1519,28.1685,28.0689,28.127,177554.0
2015-10-09 12:00:00,33.87,33.98,33.83,33.98,199508.0,28.1187,28.21,28.0855,28.21,199508.0
2015-10-09 12:30:00,33.98,34.06,33.94,34.02,230017.0,28.21,28.2764,28.1768,28.2432,230017.0
2015-10-09 13:00:00,34.01,34.06,33.99,34.0,208729.0,28.2349,28.2764,28.2183,28.2266,208729.0
2015-10-09 13:30:00,34.01,34.1,33.99,34.0,279885.0,28.2349,28.3096,28.2183,28.2266,279885.0
2015-10-09 14:00:00,34.0,34.04,33.95,34.03,241361.0,28.2266,28.2598,28.1851,28.2515,241361.0
2015-10-09 14:30:00,34.03,34.03,33.99,34.02,194804.0,28.2515,28.2515,28.2183,28.2432,194804.0
2015-10-09 15:00:00,34.02,34.03,33.9,33.93,446072.0,28.2432,28.2515,28.1436,28.1685,446072.0
2015-10-09 15:30:00,33.94,34.01,33.93,33.93,912994.0,28.1768,28.2349,28.1685,28.1685,912994.0
2015-10-12 09:30:00,33.95,33.98,33.27,33.27,267613.0,28.1851,28.21,27.6206,27.6206,267613.0
2015-10-12 10:00:00,33.26,33.4,33.1,33.2,190380.0,27.6123,27.7285,27.4794,27.5625,190380.0
2015-10-12 10:30:00,33.21,33.3,33.06,33.13,224125.0,27.5708,27.6455,27.4462,27.5043,224125.0
2015-10-12 11:00:00,33.14,33.26,32.96,33.01,200317.0,27.5126,27.6123,27.3632,27.4047,200317.0
2015-10-12 11:30:00,33.01,33.1,32.97,32.98,175408.0,27.4047,27.4794,27.3715,27.3798,175408.0
2015-10-12 12:00:00,32.97,32.97,32.76,32.89,137577.0,27.3715,27.3715,27.1972,27.3051,137577.0
2015-10-12 12:30:00,32.89,33.04,32.88,33.02,179568.0,27.3051,27.4296,27.2968,27.413,179568.0
2015-10-12 13:00:00,33.02,33.02,32.81,33.01,162101.0,27.413,27.413,27.2387,27.4047,162101.0
2015-10-12 13:30:00,33.01,33.15,33.01,33.08,157641.0,27.4047,27.5209,27.4047,27.4628,157641.0
2015-10-12 14:00:00,33.08,33.1,33.01,33.05,88097.0,27.4628,27.4794,27.4047,27.4379,88097.0
2015-10-12 14:30:00,33.05,33.1,33.03,33.03,122064.0,27.4379,27.4794,27.4213,27.4213,122064.0
2015-10-12 15:00:00,33.04,33.12,33.01,33.05,173172.0,27.4296,27.496,27.4047,27.4379,173172.0
2015-10-12 15:30:00,33.05,33.13,33.0,33.07,436249.0,27.4379,27.5043,27.3964,27.4545,436249.0
2015-10-13 09:30:00,32.79,33.41,32.76,33.4,555350.0,27.2221,27.7368,27.1972,27.7285,555350.0
2015-10-13 10:00:00,33.4,33.57,33.36,33.52,347564.0,27.7285,27.8696,27.6953,27.8281,347564.0
2015-10-13 10:30:00,33.52,33.77,33.47,33.73,336348.0,27.8281,28.0357,27.7866,28.0025,336348.0
2015-10-13 11:00:00,33.73,33.77,33.63,33.67,254423.0,28.0025,28.0357,27.9194,27.9526,254423.0
2015-10-13 11:30:00,33.67,33.89,33.64,33.87,198422.0,27.9526,28.1353,27.9277,28.1187,198422.0
2015-10-13 12:00:00,33.87,33.87,33.71,33.8,199638.0,28.1187,28.1187,27.9859,28.0606,199638.0
2015-10-13 12:30:00,33.8,33.87,33.69,33.7,166868.0,28.0606,28.1187,27.9692,27.9775,166868.0
2015-10-13 13:00:00,33.7,33.74,33.65,33.73,195207.0,27.9775,28.0108,27.936,28.0025,195207.0
2015-10-13 13:30:00,33.73,33.74,33.48,33.48,168717.0,28.0025,28.0108,27.7949,27.7949,168717.0
2015-10-13 14:00:00,33.48,33.57,33.46,33.5,143680.0,27.7949,27.8696,27.7783,27.8115,143680.0
2015-10-13 14:30:00,33.5,33.52,33.42,33.47,167064.0,27.8115,27.8281,27.7451,27.7866,167064.0
2015-10-13 15:00:00,33.47,33.5,33.39,33.45,258613.0,27.7866,27.8115,27.7202,27.77,258613.0
2015-10-13 15:30:00,33.44,33.52,33.39,33.44,712219.0,27.7617,27.8281,27.7202,27.7617,712219.0
2015-10-14 09:30:00,33.44,33.81,33.42,33.75,348831.0,27.7617,28.0689,27.7451,28.0191,348831.0
2015-10-14 10:00:00,33.75,34.01,33.73,34.01,297939.0,28.0191,28.2349,28.0025,28.2349,297939.0
2015-10-14 10:30:00,34.0,34.19,33.99,34.07,433452.0,28.2266,28.3843,28.2183,28.2847,433452.0
2015-10-14 11:00:00,34.08,34.2,34.01,34.1,273296.0,28.293,28.3926,28.2349,28.3096,273296.0
2015-10-14 11:30:00,34.1,34.41,34.07,34.4,288483.0,28.3096,28.567,28.2847,28.5587,288483.0
2015-10-14 12:00:00,34.41,34.44,34.21,34.41,273563.0,28.567,28.5919,28.4009,28.567,273563.0
2015-10-14 12:30:00,34.41,34.67,34.39,34.56,212982.0,28.567,28.7828,28.5504,28.6915,212982.0
2015-10-14 13:00:00,34.57,34.74,34.53,34.61,253216.0,28.6998,28.841,28.6666,28.733,253216.0
2015-10-14 13:30:00,34.61,34.87,34.55,34.86,651800.0,28.733,28.9489,28.6832,28.9406,651800.0
2015-10-14 14:00:00,34.87,35.19,34.85,35.04,964704.0,28.9489,29.2145,28.9323,29.09,964704.0
2015-10-14 14:30:00,35.04,35.39,34.98,35.32,695232.0,29.09,29.3806,29.0402,29.3225,695232.0
2015-10-14 15:00:00,35.32,35.53,35.32,35.52,662307.0,29.3225,29.4968,29.3225,29.4885,662307.0
2015-10-14 15:30:00,35.52,35.55,35.27,35.34,1514587.0,29.4885,29.5134,29.281,29.3391,1514587.0
2015-10-15 09:30:00,35.32,35.47,35.11,35.26,627785.0,29.3225,29.447,29.1481,29.2727,627785.0
2015-10-15 10:00:00,35.26,35.31,35.03,35.11,526593.0,29.2727,29.3142,29.0817,29.1481,526593.0
2015-10-15 10:30:00,35.1,35.3,35.07,35.09,373315.0,29.1398,29.3059,29.1149,29.1315,373315.0
2015-10-15 11:00:00,35.09,35.09,34.74,34.81,402809.0,29.1315,29.1315,28.841,28.8991,402809.0
2015-10-15 11:30:00,34.81,34.87,34.67,34.74,476844.0,28.8991,28.9489,28.7828,28.841,476844.0
2015-10-15 12:00:00,34.75,34.84,34.73,34.83,279087.0,28.8493,28.924,28.8326,28.9157,279087.0
2015-10-15 12:30:00,34.83,34.85,34.65,34.85,195992.0,28.9157,28.9323,28.7662,28.9323,195992.0
2015-10-15 13:00:00,34.85,35.03,34.84,35.01,202320.0,28.9323,29.0817,28.924,29.0651,202320.0
2015-10-15 13:30:00,35.01,35.13,35.0,35.01,193349.0,29.0651,29.1647,29.0568,29.0651,193349.0
2015-10-15 14:00:00,35.01,35.11,34.98,34.98,235513.0,29.0651,29.1481,29.0402,29.0402,235513.0
2015-10-15 14:30:00,34.99,35.0,34.83,34.88,426357.0,29.0485,29.0568,28.9157,28.9572,426357.0
2015-10-15 15:00:00,34.88,35.04,34.87,35.04,338726.0,28.9572,29.09,28.9489,29.09,338726.0
2015-10-15 15:30:00,35.03,35.06,34.91,34.93,848417.0,29.0817,29.1066,28.9821,28.9987,848417.0
2015-10-16 09:30:00,35.1,35.19,34.72,34.95,371166.0,29.1398,29.2145,28.8243,29.0153,371166.0
2015-10-16 10:00:00,34.96,35.06,34.91,34.98,252710.0,29.0236,29.1066,28.9821,29.0402,252710.0
2015-10-16 10:30:00,34.99,35.01,34.83,34.86,285340.0,29.0485,29.0651,28.9157,28.9406,285340.0
2015-10-16 11:00:00,34.86,34.99,34.85,34.9,207051.0,28.9406,29.0485,28.9323,28.9738,207051.0
2015-10-16 11:30:00,34.91,34.97,34.9,34.95,217406.0,28.9821,29.0319,28.9738,29.0153,217406.0
2015-10-16 12:00:00,34.95,34.97,34.9,34.9,193912.0,29.0153,29.0319,28.9738,28.9738,193912.0
2015-10-16 12:30:00,34.9,34.94,34.9,34.92,167772.0,28.9738,29.007,28.9738,28.9904,167772.0
2015-10-16 13:00:00,34.91,34.94,34.86,34.9,409805.0,28.9821,29.007,28.9406,28.9738,409805.0
2015-10-16 13:30:00,34.91,35.01,34.9,34.93,329946.0,28.9821,29.0651,28.9738,28.9987,329946.0
2015-10-16 14:00:00,34.93,34.94,34.89,34.94,323070.0,28.9987,29.007,28.9655,29.007,323070.0
2015-10-16 14:30:00,34.93,34.94,34.91,34.92,366905.0,28.9987,29.007,28.9821,28.9904,366905.0
2015-10-16 15:00:00,34.92,34.94,34.91,34.92,317165.0,28.9904,29.007,28.9821,28.9904,317165.0
2015-10-16 15:30:00,34.92,34.99,34.89,34.93,1079374.0,28.9904,29.0485,28.9655,28.9987,1079374.0
2015-10-19 09:30:00,34.6,34.8,34.15,34.19,241458.0,28.7247,28.8908,28.3511,28.3843,241458.0
2015-10-19 10:00:00,34.19,34.24,34.03,34.23,190924.0,28.3843,28.4259,28.2515,28.4176,190924.0
2015-10-19 10:30:00,34.23,34.27,34.11,34.14,212920.0,28.4176,28.4508,28.3179,28.3428,212920.0
2015-10-19 11:00:00,34.13,34.2,34.04,34.14,249370.0,28.3345,28.3926,28.2598,28.3428,249370.0
2015-10-19 11:30:00,34.14,34.18,34.12,34.14,143617.0,28.3428,28.376,28.3262,28.3428,143617.0
2015-10-19 12:00:00,34.14,34.15,34.05,34.13,138343.0,28.3428,28.3511,28.2681,28.3345,138343.0
2015-10-19 12:30:00,34.12,34.16,34.06,34.14,161473.0,28.3262,28.3594,28.2764,28.3428,161473.0
2015-10-19 13:00:00,34.14,34.16,34.02,34.02,119123.0,28.3428,28.3594,28.2432,28.2432,119123.0
2015-10-19 13:30:00,34.02,34.06,34.0,34.01,113186.0,28.2432,28.2764,28.2266,28.2349,113186.0
2015-10-19 14:00:00,34.01,34.14,33.95,34.14,204256.0,28.2349,28.3428,28.1851,28.3428,204256.0
2015-10-19 14:30:00,34.14,34.21,34.06,34.16,165769.0,28.3428,28.4009,28.2764,28.3594,165769.0
2015-10-19 15:00:00,34.15,34.21,34.14,34.17,186631.0,28.3511,28.4009,28.3428,28.3677,186631.0
2015-10-19 15:30:00,34.18,34.19,34.11,34.17,461817.0,28.376,28.3843,28.3179,28.3677,461817.0
2015-10-20 09:30:00,34.04,34.42,34.0,34.38,145252.0,28.2598,28.5753,28.2266,28.5421,145252.0
2015-10-20 10:00:00,34.38,34.52,34.33,34.37,214815.0,28.5421,28.6583,28.5006,28.5338,214815.0
2015-10-20 10:30:00,34.37,34.67,34.37,34.58,179722.0,28.5338,28.7828,28.5338,28.7081,179722.0
2015-10-20 11:00:00,34.59,34.62,34.44,34.61,220274.0,28.7164,28.7413,28.5919,28.733,220274.0
2015-10-20 11:30:00,34.6,34.61,34.31,34.31,122274.0,28.7247,28.733,28.484,28.484,122274.0
2015-10-20 12:00:00,34.31,34.32,34.18,34.27,220775.0,28.484,28.4923,28.376,28.4508,220775.0
2015-10-20 12:30:00,34.27,34.37,34.22,34.36,462362.0,28.4508,28.5338,28.4092,28.5255,462362.0
2015-10-20 13:00:00,34.35,34.45,34.35,34.38,115672.0,28.5172,28.6002,28.5172,28.5421,115672.0
2015-10-20 13:30:00,34.37,34.49,34.34,34.46,254309.0,28.5338,28.6334,28.5089,28.6085,254309.0
2015-10-20 14:00:00,34.45,34.56,34.41,34.54,262804.0,28.6002,28.6915,28.567,28.6749,262804.0
2015-10-20 14:30:00,34.53,34.7,34.51,34.68,261846.0,28.6666,28.8077,28.65,28.7911,261846.0
2015-10-20 15:00:00,34.68,34.88,34.66,34.85,427400.0,28.7911,28.9572,28.7745,28.9323,427400.0
2015-10-20 15:30:00,34.85,34.86,34.76,34.77,872453.0,28.9323,28.9406,28.8576,28.8659,872453.0
2015-10-21 09:30:00,34.79,34.9,34.26,34.26,323615.0,28.8825,28.9738,28.4425,28.4425,323615.0
2015-10-21 10:00:00,34.26,34.42,34.15,34.16,215354.0,28.4425,28.5753,28.3511,28.3594,215354.0
2015-10-21 10:30:00,34.15,34.28,34.05,34.16,395409.0,28.3511,28.4591,28.2681,28.3594,395409.0
2015-10-21 11:00:00,34.15,34.21,34.08,34.17,241612.0,28.3511,28.4009,28.293,28.3677,241612.0
2015-10-21 11:30:00,34.18,34.32,34.14,34.21,290556.0,28.376,28.4923,28.3428,28.4009,290556.0
2015-10-21 12:00:00,34.2,34.46,34.2,34.44,246825.0,28.3926,28.6085,28.3926,28.5919,246825.0
2015-10-21 12:30:00,34.43,34.53,34.41,34.46,92997.0,28.5836,28.6666,28.567,28.6085,92997.0
2015-10-21 13:00:00,34.46,34.46,34.29,34.3,233183.0,28.6085,28.6085,28.4674,28.4757,233183.0
2015-10-21 13:30:00,34.29,34.41,34.27,34.41,210739.0,28.4674,28.567,28.4508,28.567,210739.0
2015-10-21 14:00:00,34.4,34.43,34.34,34.39,199534.0,28.5587,28.5836,28.5089,28.5504,199534.0
2015-10-21 14:30:00,34.39,34.47,34.38,34.41,177034.0,28.5504,28.6168,28.5421,28.567,177034.0
2015-10-21 15:00:00,34.41,34.47,34.36,34.44,244301.0,28.567,28.6168,28.5255,28.5919,244301.0
2015-10-21 15:30:00,34.43,34.43,34.34,34.39,586334.0,28.5836,28.5836,28.5089,28.5504,586334.0
2015-10-22 09:30:00,34.63,34.9,34.47,34.77,348344.0,28.7496,28.9738,28.6168,28.8659,348344.0
2015-10-22 10:00:00,34.77,35.02,34.73,34.97,209475.0,28.8659,29.0734,28.8326,29.0319,209475.0
2015-10-22 10:30:00,34.97,34.98,34.83,34.92,213618.0,29.0319,29.0402,28.9157,28.9904,213618.0
2015-10-22 11:00:00,34.92,35.06,34.88,35.04,240197.0,28.9904,29.1066,28.9572,29.09,240197.0
2015-10-22 11:30:00,35.04,35.19,34.96,35.12,223058.0,29.09,29.2145,29.0236,29.1564,223058.0
2015-10-22 12:00:00,35.12,35.14,35.04,35.13,176662.0,29.1564,29.173,29.09,29.1647,176662.0
2015-10-22 12:30:00,35.13,35.21,35.1,35.19,176555.0,29.1647,29.2311,29.1398,29.2145,176555.0
2015-10-22 13:00:00,35.2,35.24,35.12,35.2,171889.0,29.2228,29.256,29.1564,29.2228,171889.0
2015-10-22 13:30:00,35.2,35.21,34.89,34.89,141125.0,29.2228,29.2311,28.9655,28.9655,141125.0
2015-10-22 14:00:00,34.9,34.93,34.68,34.85,200742.0,28.9738,28.9987,28.7911,28.9323,200742.0
2015-10-22 14:30:00,34.85,35.02,34.79,35.01,162260.0,28.9323,29.0734,28.8825,29.0651,162260.0
2015-10-22 15:00:00,35.01,35.2,34.91,35.19,221045.0,29.0651,29.2228,28.9821,29.2145,221045.0
2015-10-22 15:30:00,35.18,35.24,35.14,35.16,616465.0,29.2062,29.256,29.173,29.1896,616465.0
2015-10-23 09:30:00,35.44,35.44,34.9,35.28,351379.0,29.4221,29.4221,28.9738,29.2893,351379.0
2015-10-23 10:00:00,35.29,35.55,35.18,35.39,299218.0,29.2976,29.5134,29.2062,29.3806,299218.0
2015-10-23 10:30:00,35.38,35.69,35.35,35.39,302515.0,29.3723,29.6296,29.3474,29.3806,302515.0
2015-10-23 11:00:00,35.4,35.52,35.22,35.36,238859.0,29.3889,29.4885,29.2394,29.3557,238859.0
2015-10-23 11:30:00,35.35,35.4,35.25,35.4,239229.0,29.3474,29.3889,29.2643,29.3889,239229.0
2015-10-23 12:00:00,35.4,35.46,35.21,35.34,216781.0,29.3889,29.4387,29.2311,29.3391,216781.0
2015-10-23 12:30:00,35.34,35.43,35.29,35.29,129005.0,29.3391,29.4138,29.2976,29.2976,129005.0
2015-10-23 13:00:00,35.28,35.36,35.23,35.3,120781.0,29.2893,29.3557,29.2477,29.3059,120781.0
2015-10-23 13:30:00,35.31,35.43,35.27,35.36,217412.0,29.3142,29.4138,29.281,29.3557,217412.0
2015-10-23 14:00:00,35.36,35.47,35.33,35.44,155441.0,29.3557,29.447,29.3308,29.4221,155441.0
2015-10-23 14:30:00,35.44,35.62,35.43,35.6,251371.0,29.4221,29.5715,29.4138,29.5549,251371.0
2015-10-23 15:00:00,35.6,35.7,35.57,35.59,254725.0,29.5549,29.6379,29.53,29.5466,254725.0
2015-10-23 15:30:00,35.6,35.68,35.59,35.63,614156.0,29.5549,29.6213,29.5466,29.5798,614156.0
2015-10-26 09:30:00,35.61,36.05,35.48,35.6,343314.0,29.5632,29.9285,29.4553,29.5549,343314.0
2015-10-26 10:00:00,35.58,35.64,35.45,35.62,251181.0,29.5383,29.5881,29.4304,29.5715,251181.0
2015-10-26 10:30:00,35.61,35.7,35.53,35.56,151581.0,29.5632,29.6379,29.4968,29.5217,151581.0
2015-10-26 11:00:00,35.56,35.6,35.52,35.54,191279.0,29.5217,29.5549,29.4885,29.5051,191279.0
2015-10-26 11:30:00,35.55,35.69,35.54,35.63,112079.0,29.5134,29.6296,29.5051,29.5798,112079.0
2015-10-26 12:00:00,35.62,35.72,35.56,35.72,117806.0,29.5715,29.6545,29.5217,29.6545,117806.0
2015-10-26 12:30:00,35.71,35.73,35.65,35.7,237836.0,29.6462,29.6628,29.5964,29.6379,237836.0
2015-10-26 13:00:00,35.69,35.7,35.58,35.59,147439.0,29.6296,29.6379,29.5383,29.5466,147439.0
2015-10-26 13:30:00,35.59,35.62,35.52,35.52,215318.0,29.5466,29.5715,29.4885,29.4885,215318.0
2015-10-26 14:00:00,35.53,35.57,35.48,35.52,370105.0,29.4968,29.53,29.4553,29.4885,370105.0
2015-10-26 14:30:00,35.52,35.58,35.4,35.43,307313.0,29.4885,29.5383,29.3889,29.4138,307313.0
2015-10-26 15:00:00,35.42,35.5,35.37,35.4,215181.0,29.4055,29.4719,29.364,29.3889,215181.0
2015-10-26 15:30:00,35.39,35.44,35.32,35.38,447324.0,29.3806,29.4221,29.3225,29.3723,447324.0
2015-10-27 09:30:00,35.1,35.15,34.58,34.76,359237.0,29.1398,29.1813,28.7081,28.8576,359237.0
2015-10-27 10:00:00,34.78,34.94,34.42,34.45,276886.0,28.8742,29.007,28.5753,28.6002,276886.0
2015-10-27 10:30:00,34.44,34.57,34.33,34.39,167745.0,28.5919,28.6998,28.5006,28.5504,167745.0
2015-10-27 11:00:00,34.38,34.47,34.25,34.26,266529.0,28.5421,28.6168,28.4342,28.4425,266529.0
2015-10-27 11:30:00,34.26,34.32,34.11,34.16,272395.0,28.4425,28.4923,28.3179,28.3594,272395.0
2015-10-27 12:00:00,34.16,34.17,33.97,33.99,289425.0,28.3594,28.3677,28.2017,28.2183,289425.0
2015-10-27 12:30:00,34.0,34.09,33.87,33.87,191259.0,28.2266,28.3013,28.1187,28.1187,191259.0
2015-10-27 13:00:00,33.87,33.92,33.76,33.89,214748.0,28.1187,28.1602,28.0274,28.1353,214748.0
2015-10-27 13:30:00,33.89,34.0,33.81,33.88,199545.0,28.1353,28.2266,28.0689,28.127,199545.0
2015-10-27 14:00:00,33.88,34.01,33.85,34.01,135299.0,28.127,28.2349,28.1021,28.2349,135299.0
2015-10-27 14:30:00,34.0,34.04,33.93,33.98,167633.0,28.2266,28.2598,28.1685,28.21,167633.0
2015-10-27 15:00:00,33.97,34.26,33.95,34.2,334812.0,28.2017,28.4425,28.1851,28.3926,334812.0
2015-10-27 15:30:00,34.2,34.29,34.06,34.27,668555.0,28.3926,28.4674,28.2764,28.4508,668555.0
2015-10-28 09:30:00,34.3,34.62,34.18,34.62,275688.0,28.4757,28.7413,28.376,28.7413,275688.0
2015-10-28 10:00:00,34.63,34.92,34.54,34.78,172266.0,28.7496,28.9904,28.6749,28.8742,172266.0
2015-10-28 10:30:00,34.77,34.92,34.71,34.87,207096.0,28.8659,28.9904,28.816,28.9489,207096.0
2015-10-28 11:00:00,34.87,34.92,34.78,34.82,144789.0,28.9489,28.9904,28.8742,28.9074,144789.0
2015-10-28 11:30:00,34.82,34.92,34.8,34.9,126217.0,28.9074,28.9904,28.8908,28.9738,126217.0
2015-10-28 12:00:00,34.89,34.91,34.74,34.79,116517.0,28.9655,28.9821,28.841,28.8825,116517.0
2015-10-28 12:30:00,34.78,34.8,34.67,34.76,264905.0,28.8742,28.8908,28.7828,28.8576,264905.0
2015-10-28 13:00:00,34.76,34.81,34.62,34.62,100790.0,28.8576,28.8991,28.7413,28.7413,100790.0
2015-10-28 13:30:00,34.62,34.87,34.59,34.85,85904.0,28.7413,28.9489,28.7164,28.9323,85904.0
2015-10-28 14:00:00,34.84,34.84,34.26,34.45,257634.0,28.924,28.924,28.4425,28.6002,257634.0
2015-10-28 14:30:00,34.44,34.47,34.31,34.4,316500.0,28.5919,28.6168,28.484,28.5587,316500.0
2015-10-28 15:00:00,34.4,34.46,34.37,34.45,466052.0,28.5587,28.6085,28.5338,28.6002,466052.0
2015-10-28 15:30:00,34.45,34.6,34.42,34.56,520979.0,28.6002,28.7247,28.5753,28.6915,520979.0
2015-10-29 09:30:00,34.21,34.38,33.75,34.27,432904.0,28.4009,28.5421,28.0191,28.4508,432904.0
2015-10-29 10:00:00,34.27,34.42,34.23,34.28,320316.0,28.4508,28.5753,28.4176,28.4591,320316.0
2015-10-29 10:30:00,34.29,34.34,34.13,34.24,222353.0,28.4674,28.5089,28.3345,28.4259,222353.0
2015-10-29 11:00:00,34.23,34.41,34.2,34.4,169895.0,28.4176,28.567,28.3926,28.5587,169895.0
2015-10-29 11:30:00,34.4,34.5,34.38,34.46,167425.0,28.5587,28.6417,28.5421,28.6085,167425.0
2015-10-29 12:00:00,34.47,34.53,34.36,34.53,173488.0,28.6168,28.6666,28.5255,28.6666,173488.0
2015-10-29 12:30:00,34.52,34.52,34.33,34.37,121988.0,28.6583,28.6583,28.5006,28.5338,121988.0
2015-10-29 13:00:00,34.36,34.58,34.35,34.58,202258.0,28.5255,28.7081,28.5172,28.7081,202258.0
2015-10-29 13:30:00,34.59,34.65,34.53,34.59,222414.0,28.7164,28.7662,28.6666,28.7164,222414.0
2015-10-29 14:00:00,34.59,34.88,34.58,34.81,342372.0,28.7164,28.9572,28.7081,28.8991,342372.0
2015-10-29 14:30:00,34.8,34.89,34.77,34.8,232941.0,28.8908,28.9655,28.8659,28.8908,232941.0
2015-10-29 15:00:00,34.79,34.92,34.77,34.91,382448.0,28.8825,28.9904,28.8659,28.9821,382448.0
2015-10-29 15:30:00,34.9,34.91,34.63,34.66,568678.0,28.9738,28.9821,28.7496,28.7745,568678.0
2015-10-30 09:30:00,34.57,34.76,33.91,33.93,429999.0,28.6998,28.8576,28.1519,28.1685,429999.0
2015-10-30 10:00:00,33.93,34.06,33.6,33.63,350693.0,28.1685,28.2764,27.8945,27.9194,350693.0
2015-10-30 10:30:00,33.62,33.68,33.51,33.62,279341.0,27.9111,27.9609,27.8198,27.9111,279341.0
2015-10-30 11:00:00,33.62,33.65,33.52,33.65,208936.0,27.9111,27.936,27.8281,27.936,208936.0
2015-10-30 11:30:00,33.65,33.86,33.64,33.82,275691.0,27.936,28.1104,27.9277,28.0772,275691.0
2015-10-30 12:00:00,33.82,33.9,33.76,33.77,327094.0,28.0772,28.1436,28.0274,28.0357,327094.0
2015-10-30 12:30:00,33.77,33.92,33.77,33.9,147672.0,28.0357,28.1602,28.0357,28.1436,147672.0
2015-10-30 13:00:00,33.9,34.02,33.87,34.0,176023.0,28.1436,28.2432,28.1187,28.2266,176023.0
2015-10-30 13:30:00,33.99,34.07,33.94,34.0,176139.0,28.2183,28.2847,28.1768,28.2266,176139.0
2015-10-30 14:00:00,34.0,34.0,33.85,33.85,146399.0,28.2266,28.2266,28.1021,28.1021,146399.0
2015-10-30 14:30:00,33.85,33.89,33.77,33.82,207719.0,28.1021,28.1353,28.0357,28.0772,207719.0
2015-10-30 15:00:00,33.82,33.84,33.71,33.74,255817.0,28.0772,28.0938,27.9859,28.0108,255817.0
2015-10-30 15:30:00,33.74,33.98,33.72,33.81,912411.0,28.0108,28.21,27.9942,28.0689,912411.0
2015-11-02 09:30:00,33.86,34.21,33.73,34.17,295862.0,28.1104,28.4009,28.0025,28.3677,295862.0
2015-11-02 10:00:00,34.17,34.36,34.14,34.23,197627.0,28.3677,28.5255,28.3428,28.4176,197627.0
2015-11-02 10:30:00,34.23,34.28,34.16,34.25,178338.0,28.4176,28.4591,28.3594,28.4342,178338.0
2015-11-02 11:00:00,34.24,34.39,34.18,34.23,232567.0,28.4259,28.5504,28.376,28.4176,232567.0
2015-11-02 11:30:00,34.22,34.33,34.17,34.2,143504.0,28.4092,28.5006,28.3677,28.3926,143504.0
2015-11-02 12:00:00,34.19,34.34,34.14,34.27,135569.0,28.3843,28.5089,28.3428,28.4508,135569.0
2015-11-02 12:30:00,34.27,34.43,34.26,34.38,180157.0,28.4508,28.5836,28.4425,28.5421,180157.0
2015-11-02 13:00:00,34.38,34.43,34.35,34.4,207948.0,28.5421,28.5836,28.5172,28.5587,207948.0
2015-11-02 13:30:00,34.4,34.57,34.38,34.46,214446.0,28.5587,28.6998,28.5421,28.6085,214446.0
2015-11-02 14:00:00,34.46,34.51,34.35,34.4,227953.0,28.6085,28.65,28.5172,28.5587,227953.0
2015-11-02 14:30:00,34.41,34.68,34.4,34.62,248468.0,28.567,28.7911,28.5587,28.7413,248468.0
2015-11-02 15:00:00,34.63,34.63,34.47,34.57,489500.0,28.7496,28.7496,28.6168,28.6998,489500.0
2015-11-02 15:30:00,34.57,34.67,34.46,34.47,620152.0,28.6998,28.7828,28.6085,28.6168,620152.0
2015-11-03 09:30:00,33.54,34.97,33.24,34.92,616784.0,27.8447,29.0319,27.5957,28.9904,616784.0
2015-11-03 10:00:00,34.96,36.12,34.8,35.61,633261.0,29.0236,29.9866,28.8908,29.5632,633261.0
2015-11-03 10:30:00,35.59,35.94,35.48,35.74,437718.0,29.5466,29.8372,29.4553,29.6711,437718.0
2015-11-03 11:00:00,35.74,35.99,35.66,35.98,422829.0,29.6711,29.8787,29.6047,29.8704,422829.0
2015-11-03 11:30:00,35.98,36.34,35.86,36.33,437437.0,29.8704,30.1693,29.7708,30.161,437437.0
2015-11-03 12:00:00,36.33,36.65,36.17,36.58,403433.0,30.161,30.4266,30.0281,30.3685,403433.0
2015-11-03 12:30:00,36.57,36.59,36.3,36.31,360161.0,30.3602,30.3768,30.1361,30.1444,360161.0
2015-11-03 13:00:00,36.32,36.83,36.31,36.7,429822.0,30.1527,30.5761,30.1444,30.4681,429822.0
2015-11-03 13:30:00,36.69,36.95,36.66,36.73,373796.0,30.4598,30.6757,30.4349,30.493,373796.0
2015-11-03 14:00:00,36.73,36.81,36.61,36.76,345076.0,30.493,30.5595,30.3934,30.5179,345076.0
2015-11-03 14:30:00,36.76,36.8,36.52,36.7,333510.0,30.5179,30.5512,30.3187,30.4681,333510.0
2015-11-03 15:00:00,36.7,36.78,36.58,36.65,520928.0,30.4681,30.5345,30.3685,30.4266,520928.0
2015-11-03 15:30:00,36.65,36.66,36.41,36.51,1072269.0,30.4266,30.4349,30.2274,30.3104,1072269.0
2015-11-04 09:30:00,36.52,36.53,34.81,35.04,890261.0,30.3187,30.327,28.8991,29.09,890261.0
2015-11-04 10:00:00,35.06,35.3,35.0,35.06,390970.0,29.1066,29.3059,29.0568,29.1066,390970.0
2015-11-04 10:30:00,35.06,35.11,34.59,34.64,415734.0,29.1066,29.1481,28.7164,28.7579,415734.0
2015-11-04 11:00:00,34.65,34.69,34.35,34.41,493206.0,28.7662,28.7994,28.5172,28.567,493206.0
2015-11-04 11:30:00,34.4,34.43,34.14,34.34,443271.0,28.5587,28.5836,28.3428,28.5089,443271.0
2015-11-04 12:00:00,34.34,34.54,34.32,34.4,337116.0,28.5089,28.6749,28.4923,28.5587,337116.0
2015-11-04 12:30:00,34.39,34.4,34.17,34.21,430265.0,28.5504,28.5587,28.3677,28.4009,430265.0
2015-11-04 13:00:00,34.22,34.22,33.81,33.93,393107.0,28.4092,28.4092,28.0689,28.1685,393107.0
2015-11-04 13:30:00,33.94,34.12,33.93,34.07,349917.0,28.1768,28.3262,28.1685,28.2847,349917.0
2015-11-04 14:00:00,34.06,34.08,33.63,33.7,532648.0,28.2764,28.293,27.9194,27.9775,532648.0
2015-11-04 14:30:00,33.7,33.85,33.44,33.44,694285.0,27.9775,28.1021,27.7617,27.7617,694285.0
2015-11-04 15:00:00,33.45,33.53,33.19,33.26,625491.0,27.77,27.8364,27.5541,27.6123,625491.0
2015-11-04 15:30:00,33.25,33.41,33.19,33.37,1225582.0,27.604,27.7368,27.5541,27.7036,1225582.0
2015-11-05 09:30:00,33.45,33.89,33.25,33.65,442381.0,27.77,28.1353,27.604,27.936,442381.0
2015-11-05 10:00:00,33.64,33.65,33.27,33.57,312207.0,27.9277,27.936,27.6206,27.8696,312207.0
2015-11-05 10:30:00,33.57,33.57,33.25,33.54,248932.0,27.8696,27.8696,27.604,27.8447,248932.0
2015-11-05 11:00:00,33.54,33.68,33.43,33.51,297694.0,27.8447,27.9609,27.7534,27.8198,297694.0
2015-11-05 11:30:00,33.51,33.69,33.49,33.67,255409.0,27.8198,27.9692,27.8032,27.9526,255409.0
2015-11-05 12:00:00,33.67,33.69,33.54,33.68,265636.0,27.9526,27.9692,27.8447,27.9609,265636.0
2015-11-05 12:30:00,33.68,33.69,33.48,33.63,258743.0,27.9609,27.9692,27.7949,27.9194,258743.0
2015-11-05 13:00:00,33.63,33.65,33.35,33.37,184704.0,27.9194,27.936,27.687,27.7036,184704.0
2015-11-05 13:30:00,33.37,33.4,33.06,33.16,319121.0,27.7036,27.7285,27.4462,27.5292,319121.0
2015-11-05 14:00:00,33.16,33.26,33.02,33.05,195013.0,27.5292,27.6123,27.413,27.4379,195013.0
2015-11-05 14:30:00,33.05,33.05,32.68,32.71,390082.0,27.4379,27.4379,27.1308,27.1557,390082.0
2015-11-05 15:00:00,32.71,32.76,32.5,32.64,595265.0,27.1557,27.1972,26.9813,27.0975,595265.0
2015-11-05 15:30:00,32.63,32.7,32.48,32.66,1822913.0,27.0892,27.1474,26.9647,27.1141,1822913.0
2015-11-06 09:30:00,32.67,32.91,32.34,32.39,372989.0,27.1224,27.3217,26.8485,26.89,372989.0
2015-11-06 10:00:00,32.4,32.4,32.15,32.27,261531.0,26.8983,26.8983,26.6907,26.7904,261531.0
2015-11-06 10:30:00,32.27,32.52,32.23,32.51,255009.0,26.7904,26.9979,26.7572,26.9896,255009.0
2015-11-06 11:00:00,32.51,32.67,32.45,32.6,199503.0,26.9896,27.1224,26.9398,27.0643,199503.0
2015-11-06 11:30:00,32.6,32.8,32.59,32.73,142533.0,27.0643,27.2304,27.056,27.1723,142533.0
2015-11-06 12:00:00,32.73,32.84,32.7,32.82,154744.0,27.1723,27.2636,27.1474,27.247,154744.0
2015-11-06 12:30:00,32.81,32.81,32.61,32.67,188371.0,27.2387,27.2387,27.0726,27.1224,188371.0
2015-11-06 13:00:00,32.66,32.68,32.53,32.58,269773.0,27.1141,27.1308,27.0062,27.0477,269773.0
2015-11-06 13:30:00,32.59,32.62,32.5,32.52,484273.0,27.056,27.0809,26.9813,26.9979,484273.0
2015-11-06 14:00:00,32.53,32.6,32.44,32.49,265353.0,27.0062,27.0643,26.9315,26.973,265353.0
2015-11-06 14:30:00,32.49,32.51,32.29,32.34,307860.0,26.973,26.9896,26.807,26.8485,307860.0
2015-11-06 15:00:00,32.34,32.42,32.31,32.38,309127.0,26.8485,26.9149,26.8236,26.8817,309127.0
2015-11-06 15:30:00,32.39,32.51,32.39,32.49,692427.0,26.89,26.9896,26.89,26.973,692427.0
2015-11-09 09:30:00,32.5,32.8,32.33,32.37,211351.0,26.9813,27.2304,26.8402,26.8734,211351.0
2015-11-09 10:00:00,32.37,32.42,32.02,32.06,296923.0,26.8734,26.9149,26.5828,26.616,296923.0
2015-11-09 10:30:00,32.05,32.28,32.01,32.1,205053.0,26.6077,26.7987,26.5745,26.6492,205053.0
2015-11-09 11:00:00,32.09,32.11,31.7,31.72,340530.0,26.6409,26.6575,26.3172,26.3338,340530.0
2015-11-09 11:30:00,31.72,32.11,31.72,32.1,381431.0,26.3338,26.6575,26.3338,26.6492,381431.0
2015-11-09 12:00:00,32.1,32.11,31.99,32.03,174056.0,26.6492,26.6575,26.5579,26.5911,174056.0
2015-11-09 12:30:00,32.03,32.28,32.01,32.24,151822.0,26.5911,26.7987,26.5745,26.7655,151822.0
2015-11-09 13:00:00,32.25,32.51,32.16,32.48,262237.0,26.7738,26.9896,26.699,26.9647,262237.0
2015-11-09 13:30:00,32.49,32.65,32.48,32.62,261410.0,26.973,27.1058,26.9647,27.0809,261410.0
2015-11-09 14:00:00,32.61,32.66,32.53,32.57,196760.0,27.0726,27.1141,27.0062,27.0394,196760.0
2015-11-09 14:30:00,32.56,32.57,32.38,32.53,219851.0,27.0311,27.0394,26.8817,27.0062,219851.0
2015-11-09 15:00:00,32.54,32.56,32.43,32.51,275758.0,27.0145,27.0311,26.9232,26.9896,275758.0
2015-11-09 15:30:00,32.51,32.75,32.51,32.64,720487.0,26.9896,27.1889,26.9896,27.0975,720487.0
2015-11-10 09:30:00,32.61,32.74,32.37,32.52,279684.0,27.0726,27.1806,26.8734,26.9979,279684.0
2015-11-10 10:00:00,32.51,32.52,31.98,32.0,166274.0,26.9896,26.9979,26.5496,26.5662,166274.0
2015-11-10 10:30:00,32.0,32.07,31.81,32.04,240165.0,26.5662,26.6243,26.4085,26.5994,240165.0
2015-11-10 11:00:00,32.05,32.06,31.63,31.64,375171.0,26.6077,26.616,26.259,26.2673,375171.0
2015-11-10 11:30:00,31.65,31.72,31.49,31.49,615140.0,26.2757,26.3338,26.1428,26.1428,615140.0
2015-11-10 12:00:00,31.49,31.78,31.34,31.72,516087.0,26.1428,26.3836,26.0183,26.3338,516087.0
2015-11-10 12:30:00,31.71,31.76,31.65,31.71,137814.0,26.3255,26.367,26.2757,26.3255,137814.0
2015-11-10 13:00:00,31.71,31.75,31.65,31.75,107579.0,26.3255,26.3587,26.2757,26.3587,107579.0
2015-11-10 13:30:00,31.76,31.78,31.68,31.78,136029.0,26.367,26.3836,26.3006,26.3836,136029.0
2015-11-10 14:00:00,31.78,31.8,31.68,31.7,204464.0,26.3836,26.4002,26.3006,26.3172,204464.0
2015-11-10 14:30:00,31.69,31.76,31.68,31.76,211547.0,26.3089,26.367,26.3006,26.367,211547.0
2015-11-10 15:00:00,31.75,31.82,31.67,31.8,383077.0,26.3587,26.4168,26.2923,26.4002,383077.0
2015-11-10 15:30:00,31.8,31.81,31.71,31.76,650275.0,26.4002,26.4085,26.3255,26.367,650275.0
2015-11-11 09:30:00,31.85,31.93,31.41,31.45,370667.0,26.4417,26.5081,26.0764,26.1096,370667.0
2015-11-11 10:00:00,31.48,31.56,31.32,31.36,255850.0,26.1345,26.2009,26.0017,26.0349,255850.0
2015-11-11 10:30:00,31.35,31.43,31.07,31.18,260352.0,26.0266,26.093,25.7941,25.8855,260352.0
2015-11-11 11:00:00,31.18,31.34,31.15,31.2,296202.0,25.8855,26.0183,25.8606,25.9021,296202.0
2015-11-11 11:30:00,31.2,31.56,31.19,31.45,228054.0,25.9021,26.2009,25.8938,26.1096,228054.0
2015-11-11 12:00:00,31.45,31.67,31.4,31.67,192013.0,26.1096,26.2923,26.0681,26.2923,192013.0
2015-11-11 12:30:00,31.67,31.73,31.58,31.6,240135.0,26.2923,26.3421,26.2175,26.2341,240135.0
2015-11-11 13:00:00,31.6,31.63,31.51,31.6,85351.0,26.2341,26.259,26.1594,26.2341,85351.0
2015-11-11 13:30:00,31.6,31.79,31.55,31.74,130001.0,26.2341,26.3919,26.1926,26.3504,130001.0
2015-11-11 14:00:00,31.73,31.79,31.71,31.77,145438.0,26.3421,26.3919,26.3255,26.3753,145438.0
2015-11-11 14:30:00,31.78,31.84,31.76,31.78,225244.0,26.3836,26.4334,26.367,26.3836,225244.0
2015-11-11 15:00:00,31.78,31.93,31.76,31.93,236028.0,26.3836,26.5081,26.367,26.5081,236028.0
2015-11-11 15:30:00,31.93,31.94,31.85,31.85,534194.0,26.5081,26.5164,26.4417,26.4417,534194.0
2015-11-12 09:30:00,31.46,31.78,31.26,31.67,413805.0,26.1179,26.3836,25.9519,26.2923,413805.0
2015-11-12 10:00:00,31.67,31.97,31.64,31.85,237957.0,26.2923,26.5413,26.2673,26.4417,237957.0
2015-11-12 10:30:00,31.85,32.1,31.85,32.08,164171.0,26.4417,26.6492,26.4417,26.6326,164171.0
2015-11-12 11:00:00,32.09,32.14,31.79,31.81,173632.0,26.6409,26.6824,26.3919,26.4085,173632.0
2015-11-12 11:30:00,31.82,31.93,31.78,31.91,141997.0,26.4168,26.5081,26.3836,26.4915,141997.0
2015-11-12 12:00:00,31.91,31.95,31.79,31.84,94083.0,26.4915,26.5247,26.3919,26.4334,94083.0
2015-11-12 12:30:00,31.85,31.99,31.81,31.91,124255.0,26.4417,26.5579,26.4085,26.4915,124255.0
2015-11-12 13:00:00,31.92,31.99,31.87,31.96,233013.0,26.4998,26.5579,26.4583,26.533,233013.0
2015-11-12 13:30:00,31.97,32.04,31.94,32.0,267423.0,26.5413,26.5994,26.5164,26.5662,267423.0
2015-11-12 14:00:00,31.99,32.0,31.77,31.88,158179.0,26.5579,26.5662,26.3753,26.4666,158179.0
2015-11-12 14:30:00,31.89,31.9,31.73,31.79,172928.0,26.4749,26.4832,26.3421,26.3919,172928.0
2015-11-12 15:00:00,31.78,31.83,31.74,31.8,236761.0,26.3836,26.4251,26.3504,26.4002,236761.0
2015-11-12 15:30:00,31.8,31.81,31.62,31.65,496415.0,26.4002,26.4085,26.2507,26.2757,496415.0
2015-11-13 09:30:00,31.69,31.88,31.54,31.6,227473.0,26.3089,26.4666,26.1843,26.2341,227473.0
2015-11-13 10:00:00,31.61,31.71,31.53,31.64,196526.0,26.2424,26.3255,26.176,26.2673,196526.0
2015-11-13 10:30:00,31.64,31.88,31.61,31.86,240687.0,26.2673,26.4666,26.2424,26.45,240687.0
2015-11-13 11:00:00,31.86,31.87,31.66,31.78,131856.0,26.45,26.4583,26.284,26.3836,131856.0
2015-11-13 11:30:00,31.78,32.1,31.73,32.09,218638.0,26.3836,26.6492,26.3421,26.6409,218638.0
2015-11-13 12:00:00,32.09,32.41,32.05,32.37,247435.0,26.6409,26.9066,26.6077,26.8734,247435.0
2015-11-13 12:30:00,32.37,32.43,32.29,32.41,191669.0,26.8734,26.9232,26.807,26.9066,191669.0
2015-11-13 13:00:00,32.42,32.47,32.31,32.45,195932.0,26.9149,26.9564,26.8236,26.9398,195932.0
2015-11-13 13:30:00,32.45,32.48,32.32,32.41,180895.0,26.9398,26.9647,26.8319,26.9066,180895.0
2015-11-13 14:00:00,32.4,32.48,32.32,32.45,208339.0,26.8983,26.9647,26.8319,26.9398,208339.0
2015-11-13 14:30:00,32.44,32.51,32.34,32.35,252381.0,26.9315,26.9896,26.8485,26.8568,252381.0
2015-11-13 15:00:00,32.36,32.51,32.34,32.37,350967.0,26.8651,26.9896,26.8485,26.8734,350967.0
2015-11-13 15:30:00,32.36,32.43,32.19,32.21,888245.0,26.8651,26.9232,26.724,26.7406,888245.0
2015-11-16 09:30:00,32.26,32.97,32.13,32.62,360844.0,26.7821,27.3715,26.6741,27.0809,360844.0
2015-11-16 10:00:00,32.63,32.76,32.26,32.72,249063.0,27.0892,27.1972,26.7821,27.164,249063.0
2015-11-16 10:30:00,32.74,32.78,32.47,32.55,223605.0,27.1806,27.2138,26.9564,27.0228,223605.0
2015-11-16 11:00:00,32.56,32.73,32.54,32.58,166658.0,27.0311,27.1723,27.0145,27.0477,166658.0
2015-11-16 11:30:00,32.58,32.7,32.56,32.58,113627.0,27.0477,27.1474,27.0311,27.0477,113627.0
2015-11-16 12:00:00,32.59,32.68,32.55,32.6,80559.0,27.056,27.1308,27.0228,27.0643,80559.0
2015-11-16 12:30:00,32.62,32.72,32.47,32.48,190977.0,27.0809,27.164,26.9564,26.9647,190977.0
2015-11-16 13:00:00,32.48,32.55,32.44,32.47,120687.0,26.9647,27.0228,26.9315,26.9564,120687.0
2015-11-16 13:30:00,32.48,32.56,32.46,32.55,148554.0,26.9647,27.0311,26.9481,27.0228,148554.0
2015-11-16 14:00:00,32.55,32.68,32.55,32.65,209438.0,27.0228,27.1308,27.0228,27.1058,209438.0
2015-11-16 14:30:00,32.65,32.78,32.48,32.54,228062.0,27.1058,27.2138,26.9647,27.0145,228062.0
2015-11-16 15:00:00,32.54,32.67,32.5,32.62,242033.0,27.0145,27.1224,26.9813,27.0809,242033.0
2015-11-16 15:30:00,32.63,32.7,32.59,32.66,557042.0,27.0892,27.1474,27.056,27.1141,557042.0
2015-11-17 09:30:00,32.87,32.96,32.04,32.38,358478.0,27.2885,27.3632,26.5994,26.8817,358478.0
2015-11-17 10:00:00,32.39,32.49,32.1,32.46,322199.0,26.89,26.973,26.6492,26.9481,322199.0
2015-11-17 10:30:00,32.45,32.67,32.37,32.38,271994.0,26.9398,27.1224,26.8734,26.8817,271994.0
2015-11-17 11:00:00,32.39,32.5,32.33,32.41,175978.0,26.89,26.9813,26.8402,26.9066,175978.0
2015-11-17 11:30:00,32.39,32.48,32.18,32.2,189637.0,26.89,26.9647,26.7157,26.7323,189637.0
2015-11-17 12:00:00,32.19,32.33,32.12,32.19,347556.0,26.724,26.8402,26.6658,26.724,347556.0
2015-11-17 12:30:00,32.19,32.31,31.91,31.97,361685.0,26.724,26.8236,26.4915,26.5413,361685.0
2015-11-17 13:00:00,31.96,31.99,31.66,31.71,262846.0,26.533,26.5579,26.284,26.3255,262846.0
2015-11-17 13:30:00,31.71,31.72,31.5,31.62,280239.0,26.3255,26.3338,26.1511,26.2507,280239.0
2015-11-17 14:00:00,31.61,31.87,31.58,31.68,261132.0,26.2424,26.4583,26.2175,26.3006,261132.0
2015-11-17 14:30:00,31.68,31.95,31.62,31.86,301435.0,26.3006,26.5247,26.2507,26.45,301435.0
2015-11-17 15:00:00,31.86,31.87,31.69,31.81,323651.0,26.45,26.4583,26.3089,26.4085,323651.0
2015-11-17 15:30:00,31.81,31.88,31.68,31.73,634570.0,26.4085,26.4666,26.3006,26.3421,634570.0
2015-11-18 09:30:00,31.71,32.12,31.54,32.02,289235.0,26.3255,26.6658,26.1843,26.5828,289235.0
2015-11-18 10:00:00,32.02,32.13,31.92,32.01,284476.0,26.5828,26.6741,26.4998,26.5745,284476.0
2015-11-18 10:30:00,32.0,32.03,31.73,31.88,337054.0,26.5662,26.5911,26.3421,26.4666,337054.0
2015-11-18 11:00:00,31.86,31.89,31.63,31.71,196453.0,26.45,26.4749,26.259,26.3255,196453.0
2015-11-18 11:30:00,31.72,31.79,31.63,31.67,175921.0,26.3338,26.3919,26.259,26.2923,175921.0
2015-11-18 12:00:00,31.66,31.68,31.53,31.68,184879.0,26.284,26.3006,26.176,26.3006,184879.0
2015-11-18 12:30:00,31.68,31.79,31.65,31.72,187947.0,26.3006,26.3919,26.2757,26.3338,187947.0
2015-11-18 13:00:00,31.72,31.92,31.7,31.83,174719.0,26.3338,26.4998,26.3172,26.4251,174719.0
2015-11-18 13:30:00,31.83,31.9,31.73,31.84,194154.0,26.4251,26.4832,26.3421,26.4334,194154.0
2015-11-18 14:00:00,31.83,32.02,31.81,31.9,234322.0,26.4251,26.5828,26.4085,26.4832,234322.0
2015-11-18 14:30:00,31.9,32.04,31.87,32.03,272509.0,26.4832,26.5994,26.4583,26.5911,272509.0
2015-11-18 15:00:00,32.03,32.09,31.98,32.01,314440.0,26.5911,26.6409,26.5496,26.5745,314440.0
2015-11-18 15:30:00,32.01,32.04,31.92,31.96,951822.0,26.5745,26.5994,26.4998,26.533,951822.0
2015-11-19 09:30:00,32.05,32.75,32.0,32.68,331461.0,26.6077,27.1889,26.5662,27.1308,331461.0
2015-11-19 10:00:00,32.67,32.88,32.53,32.82,378059.0,27.1224,27.2968,27.0062,27.247,378059.0
2015-11-19 10:30:00,32.82,32.91,32.72,32.85,312617.0,27.247,27.3217,27.164,27.2719,312617.0
2015-11-19 11:00:00,32.84,32.95,32.81,32.92,234794.0,27.2636,27.3549,27.2387,27.33,234794.0
2015-11-19 11:30:00,32.91,32.95,32.63,32.74,143839.0,27.3217,27.3549,27.0892,27.1806,143839.0
2015-11-19 12:00:00,32.74,32.81,32.56,32.57,174997.0,27.1806,27.2387,27.0311,27.0394,174997.0
2015-11-19 12:30:00,32.58,32.73,32.58,32.72,163217.0,27.0477,27.1723,27.0477,27.164,163217.0
2015-11-19 13:00:00,32.71,32.72,32.59,32.69,123373.0,27.1557,27.164,27.056,27.1391,123373.0
2015-11-19 13:30:00,32.69,32.74,32.64,32.64,169465.0,27.1391,27.1806,27.0975,27.0975,169465.0
2015-11-19 14:00:00,32.65,32.66,32.47,32.5,164866.0,27.1058,27.1141,26.9564,26.9813,164866.0
2015-11-19 14:30:00,32.5,32.67,32.5,32.58,209427.0,26.9813,27.1224,26.9813,27.0477,209427.0
2015-11-19 15:00:00,32.57,32.58,32.34,32.35,283085.0,27.0394,27.0477,26.8485,26.8568,283085.0
2015-11-19 15:30:00,32.36,32.41,32.25,32.32,596391.0,26.8651,26.9066,26.7738,26.8319,596391.0
2015-11-20 09:30:00,32.45,32.66,32.24,32.52,345722.0,26.9398,27.1141,26.7655,26.9979,345722.0
2015-11-20 10:00:00,32.53,32.55,31.93,31.94,287480.0,27.0062,27.0228,26.5081,26.5164,287480.0
2015-11-20 10:30:00,31.95,32.0,31.63,31.64,234911.0,26.5247,26.5662,26.259,26.2673,234911.0
2015-11-20 11:00:00,31.64,31.84,31.52,31.52,190511.0,26.2673,26.4334,26.1677,26.1677,190511.0
2015-11-20 11:30:00,31.51,31.51,31.32,31.43,237347.0,26.1594,26.1594,26.0017,26.093,237347.0
2015-11-20 12:00:00,31.43,31.5,31.37,31.46,113681.0,26.093,26.1511,26.0432,26.1179,113681.0
2015-11-20 12:30:00,31.46,31.55,31.45,31.55,128438.0,26.1179,26.1926,26.1096,26.1926,128438.0
2015-11-20 13:00:00,31.55,31.64,31.52,31.56,125272.0,26.1926,26.2673,26.1677,26.2009,125272.0
2015-11-20 13:30:00,31.57,31.63,31.48,31.53,99921.0,26.2092,26.259,26.1345,26.176,99921.0
2015-11-20 14:00:00,31.54,31.58,31.37,31.38,286224.0,26.1843,26.2175,26.0432,26.0515,286224.0
2015-11-20 14:30:00,31.37,31.43,31.33,31.34,196658.0,26.0432,26.093,26.01,26.0183,196658.0
2015-11-20 15:00:00,31.34,31.37,31.18,31.19,267567.0,26.0183,26.0432,25.8855,25.8938,267567.0
2015-11-20 15:30:00,31.2,31.31,31.09,31.24,870701.0,25.9021,25.9934,25.8107,25.9353,870701.0
2015-11-23 09:30:00,31.17,31.38,31.03,31.19,316562.0,25.8772,26.0515,25.7609,25.8938,316562.0
2015-11-23 10:00:00,31.2,31.49,31.03,31.49,244702.0,25.9021,26.1428,25.7609,26.1428,244702.0
2015-11-23 10:30:00,31.49,31.5,31.18,31.38,211133.0,26.1428,26.1511,25.8855,26.0515,211133.0
2015-11-23 11:00:00,31.36,31.49,31.3,31.39,160177.0,26.0349,26.1428,25.9851,26.0598,160177.0
2015-11-23 11:30:00,31.38,31.41,31.28,31.34,224478.0,26.0515,26.0764,25.9685,26.0183,224478.0
2015-11-23 12:00:00,31.34,31.36,31.25,31.26,246793.0,26.0183,26.0349,25.9436,25.9519,246793.0
2015-11-23 12:30:00,31.27,31.32,31.23,31.25,183850.0,25.9602,26.0017,25.927,25.9436,183850.0
2015-11-23 13:00:00,31.26,31.31,31.14,31.31,177175.0,25.9519,25.9934,25.8523,25.9934,177175.0
2015-11-23 13:30:00,31.3,31.3,31.2,31.25,156566.0,25.9851,25.9851,25.9021,25.9436,156566.0
2015-11-23 14:00:00,31.24,31.25,31.03,31.05,184600.0,25.9353,25.9436,25.7609,25.7775,184600.0
2015-11-23 14:30:00,31.06,31.12,31.01,31.02,147688.0,25.7858,25.8356,25.7443,25.7526,147688.0
2015-11-23 15:00:00,31.03,31.1,30.97,30.98,256883.0,25.7609,25.819,25.7111,25.7194,256883.0
2015-11-23 15:30:00,30.98,31.06,30.94,30.96,573138.0,25.7194,25.7858,25.6862,25.7028,573138.0
2015-11-24 09:30:00,30.91,31.2,30.76,30.78,344138.0,25.6613,25.9021,25.5368,25.5534,344138.0
2015-11-24 10:00:00,30.76,30.86,30.68,30.74,291358.0,25.5368,25.6198,25.4704,25.5202,291358.0
2015-11-24 10:30:00,30.73,30.93,30.67,30.86,232035.0,25.5119,25.6779,25.4621,25.6198,232035.0
2015-11-24 11:00:00,30.87,31.08,30.81,30.99,196954.0,25.6281,25.8024,25.5783,25.7277,196954.0
2015-11-24 11:30:00,31.0,31.15,30.95,31.07,128522.0,25.736,25.8606,25.6945,25.7941,128522.0
2015-11-24 12:00:00,31.08,31.17,30.98,31.05,138308.0,25.8024,25.8772,25.7194,25.7775,138308.0
2015-11-24 12:30:00,31.06,31.12,30.97,31.02,104153.0,25.7858,25.8356,25.7111,25.7526,104153.0
2015-11-24 13:00:00,31.02,31.11,31.0,31.11,88128.0,25.7526,25.8273,25.736,25.8273,88128.0
2015-11-24 13:30:00,31.11,31.13,31.02,31.11,148120.0,25.8273,25.8439,25.7526,25.8273,148120.0
2015-11-24 14:00:00,31.12,31.25,31.11,31.17,178124.0,25.8356,25.9436,25.8273,25.8772,178124.0
2015-11-24 14:30:00,31.18,31.78,31.14,31.74,621324.0,25.8855,26.3836,25.8523,26.3504,621324.0
2015-11-24 15:00:00,31.75,31.75,31.5,31.52,534057.0,26.3587,26.3587,26.1511,26.1677,534057.0
2015-11-24 15:30:00,31.52,31.56,31.46,31.53,901353.0,26.1677,26.2009,26.1179,26.176,901353.0
2015-11-25 09:30:00,31.36,31.73,31.08,31.42,352409.0,26.0349,26.3421,25.8024,26.0847,352409.0
2015-11-25 10:00:00,31.41,31.58,31.22,31.52,255295.0,26.0764,26.2175,25.9187,26.1677,255295.0
2015-11-25 10:30:00,31.51,31.67,31.49,31.65,233698.0,26.1594,26.2923,26.1428,26.2757,233698.0
2015-11-25 11:00:00,31.65,31.82,31.64,31.74,150113.0,26.2757,26.4168,26.2673,26.3504,150113.0
2015-11-25 11:30:00,31.75,31.76,31.59,31.63,179804.0,26.3587,26.367,26.2258,26.259,179804.0
2015-11-25 12:00:00,31.63,31.71,31.6,31.7,110962.0,26.259,26.3255,26.2341,26.3172,110962.0
2015-11-25 12:30:00,31.7,31.82,31.7,31.74,128900.0,26.3172,26.4168,26.3172,26.3504,128900.0
2015-11-25 13:00:00,31.73,31.75,31.59,31.64,114583.0,26.3421,26.3587,26.2258,26.2673,114583.0
2015-11-25 13:30:00,31.64,31.72,31.6,31.61,93832.0,26.2673,26.3338,26.2341,26.2424,93832.0
2015-11-25 14:00:00,31.61,31.69,31.59,31.6,171012.0,26.2424,26.3089,26.2258,26.2341,171012.0
2015-11-25 14:30:00,31.61,31.64,31.52,31.59,150804.0,26.2424,26.2673,26.1677,26.2258,150804.0
2015-11-25 15:00:00,31.59,31.62,31.51,31.52,143597.0,26.2258,26.2507,26.1594,26.1677,143597.0
2015-11-25 15:30:00,31.52,31.53,31.45,31.46,457372.0,26.1677,26.176,26.1096,26.1179,457372.0
2015-11-27 09:30:00,31.47,31.52,30.96,31.09,420931.0,26.1262,26.1677,25.7028,25.8107,420931.0
2015-11-27 10:00:00,31.1,31.15,30.82,31.09,316244.0,25.819,25.8606,25.5866,25.8107,316244.0
2015-11-27 10:30:00,31.09,31.1,30.92,30.94,173059.0,25.8107,25.819,25.6696,25.6862,173059.0
2015-11-27 11:00:00,30.94,30.97,30.85,30.86,177171.0,25.6862,25.7111,25.6115,25.6198,177171.0
2015-11-27 11:30:00,30.86,31.0,30.86,30.99,137978.0,25.6198,25.736,25.6198,25.7277,137978.0
2015-11-27 12:00:00,30.99,31.15,30.96,31.15,174615.0,25.7277,25.8606,25.7028,25.8606,174615.0
2015-11-27 12:30:00,31.15,31.15,31.01,31.04,300186.0,25.8606,25.8606,25.7443,25.7692,300186.0
2015-11-30 09:30:00,31.08,31.2,30.61,31.02,401608.0,25.8024,25.9021,25.4122,25.7526,401608.0
2015-11-30 10:00:00,31.03,31.36,30.99,31.22,281413.0,25.7609,26.0349,25.7277,25.9187,281413.0
2015-11-30 10:30:00,31.23,31.32,31.11,31.2,210071.0,25.927,26.0017,25.8273,25.9021,210071.0
2015-11-30 11:00:00,31.2,31.28,31.1,31.12,343360.0,25.9021,25.9685,25.819,25.8356,343360.0
2015-11-30 11:30:00,31.12,31.28,31.11,31.23,222963.0,25.8356,25.9685,25.8273,25.927,222963.0
2015-11-30 12:00:00,31.23,31.42,31.2,31.33,365968.0,25.927,26.0847,25.9021,26.01,365968.0
2015-11-30 12:30:00,31.34,31.46,31.31,31.38,236204.0,26.0183,26.1179,25.9934,26.0515,236204.0
2015-11-30 13:00:00,31.36,31.6,31.33,31.6,183171.0,26.0349,26.2341,26.01,26.2341,183171.0
2015-11-30 13:30:00,31.59,31.75,31.52,31.68,257708.0,26.2258,26.3587,26.1677,26.3006,257708.0
2015-11-30 14:00:00,31.68,31.72,31.61,31.68,220730.0,26.3006,26.3338,26.2424,26.3006,220730.0
2015-11-30 14:30:00,31.68,31.8,31.64,31.73,261226.0,26.3006,26.4002,26.2673,26.3421,261226.0
2015-11-30 15:00:00,31.74,31.81,31.63,31.78,295858.0,26.3504,26.4085,26.259,26.3836,295858.0
2015-11-30 15:30:00,31.77,31.82,31.61,31.64,844356.0,26.3753,26.4168,26.2424,26.2673,844356.0
2015-12-01 09:30:00,31.5,31.9,31.28,31.8,508686.0,26.3771,26.7121,26.1929,26.6283,508686.0
2015-12-01 10:00:00,31.78,31.82,31.54,31.82,293801.0,26.6116,26.6451,26.4106,26.6451,293801.0
2015-12-01 10:30:00,31.81,31.96,31.75,31.8,627965.0,26.6367,26.7623,26.5865,26.6283,627965.0
2015-12-01 11:00:00,31.8,32.25,31.68,32.17,969728.0,26.6283,27.0052,26.5279,26.9382,969728.0
2015-12-01 11:30:00,32.17,32.18,31.8,31.91,317004.0,26.9382,26.9465,26.6283,26.7204,317004.0
2015-12-01 12:00:00,31.92,31.92,31.46,31.47,289047.0,26.7288,26.7288,26.3436,26.352,289047.0
2015-12-01 12:30:00,31.48,31.68,31.47,31.57,211576.0,26.3604,26.5279,26.352,26.4357,211576.0
2015-12-01 13:00:00,31.57,31.58,31.38,31.43,139113.0,26.4357,26.4441,26.2766,26.3185,139113.0
2015-12-01 13:30:00,31.43,31.64,31.42,31.61,174498.0,26.3185,26.4944,26.3101,26.4692,174498.0
2015-12-01 14:00:00,31.61,31.83,31.52,31.77,224120.0,26.4692,26.6535,26.3939,26.6032,224120.0
2015-12-01 14:30:00,31.78,31.98,31.74,31.86,330719.0,26.6116,26.7791,26.5781,26.6786,330719.0
2015-12-01 15:00:00,31.85,31.9,31.79,31.86,366450.0,26.6702,26.7121,26.62,26.6786,366450.0
2015-12-01 15:30:00,31.86,31.93,31.81,31.82,655335.0,26.6786,26.7372,26.6367,26.6451,655335.0
2015-12-02 09:30:00,31.81,31.85,31.51,31.58,389017.0,26.6367,26.6702,26.3855,26.4441,389017.0
2015-12-02 10:00:00,31.56,31.63,31.1,31.1,330948.0,26.4274,26.486,26.0422,26.0422,330948.0
2015-12-02 10:30:00,31.11,31.13,30.99,30.99,350939.0,26.0506,26.0673,25.9501,25.9501,350939.0
2015-12-02 11:00:00,30.98,30.99,30.75,30.76,270532.0,25.9417,25.9501,25.7491,25.7575,270532.0
2015-12-02 11:30:00,30.75,30.85,30.65,30.65,319882.0,25.7491,25.8328,25.6654,25.6654,319882.0
2015-12-02 12:00:00,30.65,30.7,30.49,30.56,292632.0,25.6654,25.7072,25.5314,25.59,292632.0
2015-12-02 12:30:00,30.56,30.67,30.53,30.63,228059.0,25.59,25.6821,25.5649,25.6486,228059.0
2015-12-02 13:00:00,30.63,30.8,30.6,30.74,196557.0,25.6486,25.791,25.6235,25.7407,196557.0
2015-12-02 13:30:00,30.73,30.82,30.61,30.72,227501.0,25.7324,25.8077,25.6319,25.724,227501.0
2015-12-02 14:00:00,30.73,30.75,30.53,30.58,242709.0,25.7324,25.7491,25.5649,25.6067,242709.0
2015-12-02 14:30:00,30.57,30.58,30.42,30.45,317240.0,25.5984,25.6067,25.4728,25.4979,317240.0
2015-12-02 15:00:00,30.45,30.86,30.45,30.79,280568.0,25.4979,25.8412,25.4979,25.7826,280568.0
2015-12-02 15:30:00,30.78,30.81,30.58,30.71,800036.0,25.7742,25.7993,25.6067,25.7156,800036.0
2015-12-03 09:30:00,30.94,31.13,30.67,31.01,257283.0,25.9082,26.0673,25.6821,25.9668,257283.0
2015-12-03 10:00:00,31.01,31.02,30.62,30.64,260976.0,25.9668,25.9752,25.6402,25.657,260976.0
2015-12-03 10:30:00,30.65,30.77,30.54,30.68,383994.0,25.6654,25.7658,25.5733,25.6905,383994.0
2015-12-03 11:00:00,30.69,30.91,30.63,30.87,194214.0,25.6989,25.8831,25.6486,25.8496,194214.0
2015-12-03 11:30:00,30.87,31.01,30.82,30.99,226089.0,25.8496,25.9668,25.8077,25.9501,226089.0
2015-12-03 12:00:00,30.99,31.15,30.95,31.06,297580.0,25.9501,26.084,25.9166,26.0087,297580.0
2015-12-03 12:30:00,31.06,31.15,30.98,31.05,214171.0,26.0087,26.084,25.9417,26.0003,214171.0
2015-12-03 13:00:00,31.05,31.15,30.97,31.05,193277.0,26.0003,26.084,25.9333,26.0003,193277.0
2015-12-03 13:30:00,31.05,31.11,30.8,30.81,240639.0,26.0003,26.0506,25.791,25.7993,240639.0
2015-12-03 14:00:00,30.8,30.8,30.55,30.59,298304.0,25.791,25.791,25.5816,25.6151,298304.0
2015-12-03 14:30:00,30.59,30.81,30.56,30.8,314902.0,25.6151,25.7993,25.59,25.791,314902.0
2015-12-03 15:00:00,30.8,30.9,30.77,30.87,371094.0,25.791,25.8747,25.7658,25.8496,371094.0
2015-12-03 15:30:00,30.86,31.05,30.76,31.02,1368313.0,25.8412,26.0003,25.7575,25.9752,1368313.0
2015-12-04 09:30:00,31.0,31.05,30.17,30.33,354389.0,25.9584,26.0003,25.2634,25.3974,354389.0
2015-12-04 10:00:00,30.33,30.47,30.12,30.3,317848.0,25.3974,25.5146,25.2216,25.3723,317848.0
2015-12-04 10:30:00,30.3,30.38,30.09,30.17,348958.0,25.3723,25.4393,25.1964,25.2634,348958.0
2015-12-04 11:00:00,30.17,30.39,30.17,30.18,406189.0,25.2634,25.4476,25.2634,25.2718,406189.0
2015-12-04 11:30:00,30.18,30.42,30.17,30.42,486731.0,25.2718,25.4728,25.2634,25.4728,486731.0
2015-12-04 12:00:00,30.41,30.43,30.25,30.3,239270.0,25.4644,25.4811,25.3304,25.3723,239270.0
2015-12-04 12:30:00,30.3,30.46,30.3,30.45,251025.0,25.3723,25.5063,25.3723,25.4979,251025.0
2015-12-04 13:00:00,30.45,30.57,30.44,30.57,255594.0,25.4979,25.5984,25.4895,25.5984,255594.0
2015-12-04 13:30:00,30.57,30.74,30.55,30.7,394116.0,25.5984,25.7407,25.5816,25.7072,394116.0
2015-12-04 14:00:00,30.69,30.84,30.69,30.82,409117.0,25.6989,25.8245,25.6989,25.8077,409117.0
2015-12-04 14:30:00,30.82,31.01,30.76,31.0,338107.0,25.8077,25.9668,25.7575,25.9584,338107.0
2015-12-04 15:00:00,31.0,31.03,30.89,30.99,494416.0,25.9584,25.9836,25.8663,25.9501,494416.0
2015-12-04 15:30:00,30.99,31.0,30.8,30.88,1161248.0,25.9501,25.9584,25.791,25.858,1161248.0
2015-12-07 09:30:00,30.72,30.84,30.37,30.74,437029.0,25.724,25.8245,25.4309,25.7407,437029.0
2015-12-07 10:00:00,30.73,30.76,30.53,30.69,426092.0,25.7324,25.7575,25.5649,25.6989,426092.0
2015-12-07 10:30:00,30.7,30.72,30.55,30.71,430447.0,25.7072,25.724,25.5816,25.7156,430447.0
2015-12-07 11:00:00,30.71,30.75,30.61,30.74,527639.0,25.7156,25.7491,25.6319,25.7407,527639.0
2015-12-07 11:30:00,30.73,31.15,30.73,31.1,564201.0,25.7324,26.084,25.7324,26.0422,564201.0
2015-12-07 12:00:00,31.09,31.2,31.04,31.19,435525.0,26.0338,26.1259,25.9919,26.1175,435525.0
2015-12-07 12:30:00,31.19,31.37,31.08,31.36,355623.0,26.1175,26.2683,26.0254,26.2599,355623.0
2015-12-07 13:00:00,31.36,31.59,31.26,31.48,516318.0,26.2599,26.4525,26.1762,26.3604,516318.0
2015-12-07 13:30:00,31.47,31.81,31.42,31.8,672523.0,26.352,26.6367,26.3101,26.6283,672523.0
2015-12-07 14:00:00,31.8,31.9,31.69,31.89,638145.0,26.6283,26.7121,26.5362,26.7037,638145.0
2015-12-07 14:30:00,31.89,32.23,31.85,32.19,1056608.0,26.7037,26.9884,26.6702,26.9549,1056608.0
2015-12-07 15:00:00,32.18,32.2,32.07,32.2,804169.0,26.9465,26.9633,26.8544,26.9633,804169.0
2015-12-07 15:30:00,32.2,32.26,32.04,32.06,1789991.0,26.9633,27.0135,26.8293,26.8461,1789991.0
2015-12-08 09:30:00,31.82,31.91,31.15,31.74,577616.0,26.6451,26.7204,26.084,26.5781,577616.0
2015-12-08 10:00:00,31.74,31.9,31.61,31.62,308566.0,26.5781,26.7121,26.4692,26.4776,308566.0
2015-12-08 10:30:00,31.61,31.79,31.55,31.73,397836.0,26.4692,26.62,26.419,26.5697,397836.0
2015-12-08 11:00:00,31.73,31.93,31.69,31.83,519534.0,26.5697,26.7372,26.5362,26.6535,519534.0
2015-12-08 11:30:00,31.83,31.87,31.43,31.46,423865.0,26.6535,26.687,26.3185,26.3436,423865.0
2015-12-08 12:00:00,31.45,31.46,31.01,31.02,529883.0,26.3353,26.3436,25.9668,25.9752,529883.0
2015-12-08 12:30:00,31.01,31.02,30.67,30.86,618144.0,25.9668,25.9752,25.6821,25.8412,618144.0
2015-12-08 13:00:00,30.87,30.89,30.39,30.41,649764.0,25.8496,25.8663,25.4476,25.4644,649764.0
2015-12-08 13:30:00,30.41,30.49,30.07,30.24,856393.0,25.4644,25.5314,25.1797,25.322,856393.0
2015-12-08 14:00:00,30.24,30.4,30.1,30.25,517647.0,25.322,25.456,25.2048,25.3304,517647.0
2015-12-08 14:30:00,30.26,30.3,30.04,30.13,437826.0,25.3388,25.3723,25.1546,25.2299,437826.0
2015-12-08 15:00:00,30.14,30.17,30.01,30.05,567562.0,25.2383,25.2634,25.1294,25.1629,567562.0
2015-12-08 15:30:00,30.05,30.1,30.0,30.02,1026314.0,25.1629,25.2048,25.1211,25.1378,1026314.0
2015-12-09 09:30:00,30.23,30.99,30.19,30.86,435818.0,25.3137,25.9501,25.2802,25.8412,435818.0
2015-12-09 10:00:00,30.85,30.97,30.74,30.78,287034.0,25.8328,25.9333,25.7407,25.7742,287034.0
2015-12-09 10:30:00,30.79,30.98,30.66,30.67,327942.0,25.7826,25.9417,25.6737,25.6821,327942.0
2015-12-09 11:00:00,30.66,30.72,30.48,30.52,289470.0,25.6737,25.724,25.523,25.5565,289470.0
2015-12-09 11:30:00,30.55,30.71,30.47,30.65,346402.0,25.5816,25.7156,25.5146,25.6654,346402.0
2015-12-09 12:00:00,30.64,30.69,30.44,30.48,212836.0,25.657,25.6989,25.4895,25.523,212836.0
2015-12-09 12:30:00,30.48,30.51,30.25,30.32,248673.0,25.523,25.5481,25.3304,25.389,248673.0
2015-12-09 13:00:00,30.31,30.64,30.29,30.51,393738.0,25.3807,25.657,25.3639,25.5481,393738.0
2015-12-09 13:30:00,30.51,30.69,30.44,30.63,207028.0,25.5481,25.6989,25.4895,25.6486,207028.0
2015-12-09 14:00:00,30.63,30.7,30.51,30.7,190573.0,25.6486,25.7072,25.5481,25.7072,190573.0
2015-12-09 14:30:00,30.7,30.83,30.7,30.72,210939.0,25.7072,25.8161,25.7072,25.724,210939.0
2015-12-09 15:00:00,30.72,30.93,30.67,30.85,355236.0,25.724,25.8998,25.6821,25.8328,355236.0
2015-12-09 15:30:00,30.86,30.93,30.8,30.85,853756.0,25.8412,25.8998,25.791,25.8328,853756.0
2015-12-10 09:30:00,30.82,31.45,30.65,31.33,340555.0,25.8077,26.3353,25.6654,26.2348,340555.0
2015-12-10 10:00:00,31.33,31.42,30.98,31.05,424804.0,26.2348,26.3101,25.9417,26.0003,424804.0
2015-12-10 10:30:00,31.05,31.09,30.87,30.96,310214.0,26.0003,26.0338,25.8496,25.9249,310214.0
2015-12-10 11:00:00,30.96,30.99,30.62,30.62,222239.0,25.9249,25.9501,25.6402,25.6402,222239.0
2015-12-10 11:30:00,30.61,30.63,30.47,30.54,267977.0,25.6319,25.6486,25.5146,25.5733,267977.0
2015-12-10 12:00:00,30.55,30.58,30.33,30.41,250083.0,25.5816,25.6067,25.3974,25.4644,250083.0
2015-12-10 12:30:00,30.41,30.52,30.33,30.42,170809.0,25.4644,25.5565,25.3974,25.4728,170809.0
2015-12-10 13:00:00,30.42,30.5,30.34,30.42,154527.0,25.4728,25.5398,25.4058,25.4728,154527.0
2015-12-10 13:30:00,30.41,30.51,30.37,30.44,209531.0,25.4644,25.5481,25.4309,25.4895,209531.0
2015-12-10 14:00:00,30.44,30.48,30.36,30.47,233370.0,25.4895,25.523,25.4225,25.5146,233370.0
2015-12-10 14:30:00,30.48,30.48,30.25,30.3,258753.0,25.523,25.523,25.3304,25.3723,258753.0
2015-12-10 15:00:00,30.31,30.33,30.11,30.22,298075.0,25.3807,25.3974,25.2132,25.3053,298075.0
2015-12-10 15:30:00,30.22,30.22,30.02,30.07,905728.0,25.3053,25.3053,25.1378,25.1797,905728.0
2015-12-11 09:30:00,29.86,29.94,29.31,29.45,523190.0,25.0038,25.0708,24.5433,24.6605,523190.0
2015-12-11 10:00:00,29.45,29.65,29.33,29.64,274334.0,24.6605,24.828,24.56,24.8196,274334.0
2015-12-11 10:30:00,29.64,29.86,29.63,29.71,382407.0,24.8196,25.0038,24.8112,24.8782,382407.0
2015-12-11 11:00:00,29.72,29.78,29.62,29.66,217953.0,24.8866,24.9369,24.8029,24.8364,217953.0
2015-12-11 11:30:00,29.66,29.81,29.61,29.62,222671.0,24.8364,24.962,24.7945,24.8029,222671.0
2015-12-11 12:00:00,29.62,29.64,29.36,29.45,194971.0,24.8029,24.8196,24.5852,24.6605,194971.0
2015-12-11 12:30:00,29.43,29.56,29.38,29.4,188691.0,24.6438,24.7526,24.6019,24.6187,188691.0
2015-12-11 13:00:00,29.41,29.58,29.39,29.43,140509.0,24.627,24.7694,24.6103,24.6438,140509.0
2015-12-11 13:30:00,29.42,29.51,29.41,29.42,138089.0,24.6354,24.7108,24.627,24.6354,138089.0
2015-12-11 14:00:00,29.43,29.52,29.4,29.45,204501.0,24.6438,24.7191,24.6187,24.6605,204501.0
2015-12-11 14:30:00,29.45,29.52,29.43,29.47,158036.0,24.6605,24.7191,24.6438,24.6773,158036.0
2015-12-11 15:00:00,29.46,29.48,29.29,29.37,238142.0,24.6689,24.6856,24.5265,24.5935,238142.0
2015-12-11 15:30:00,29.36,29.39,29.28,29.37,779535.0,24.5852,24.6103,24.5182,24.5935,779535.0
2015-12-14 09:30:00,29.36,29.49,28.95,28.99,429588.0,24.5852,24.694,24.2418,24.2753,429588.0
2015-12-14 10:00:00,29.0,29.03,28.51,28.53,397704.0,24.2837,24.3088,23.8734,23.8901,397704.0
2015-12-14 10:30:00,28.52,28.67,28.48,28.63,416219.0,23.8818,24.0074,23.8483,23.9739,416219.0
2015-12-14 11:00:00,28.63,28.64,28.34,28.42,252214.0,23.9739,23.9823,23.731,23.798,252214.0
2015-12-14 11:30:00,28.41,28.54,28.27,28.49,300072.0,23.7897,23.8985,23.6724,23.8566,300072.0
2015-12-14 12:00:00,28.49,28.65,28.47,28.64,250211.0,23.8566,23.9906,23.8399,23.9823,250211.0
2015-12-14 12:30:00,28.64,28.72,28.5,28.72,239874.0,23.9823,24.0492,23.865,24.0492,239874.0
2015-12-14 13:00:00,28.71,28.79,28.64,28.75,204017.0,24.0409,24.1079,23.9823,24.0744,204017.0
2015-12-14 13:30:00,28.74,28.76,28.53,28.66,182085.0,24.066,24.0827,23.8901,23.999,182085.0
2015-12-14 14:00:00,28.67,28.82,28.6,28.79,227854.0,24.0074,24.133,23.9488,24.1079,227854.0
2015-12-14 14:30:00,28.78,28.81,28.64,28.72,211854.0,24.0995,24.1246,23.9823,24.0492,211854.0
2015-12-14 15:00:00,28.71,28.73,28.53,28.6,253376.0,24.0409,24.0576,23.8901,23.9488,253376.0
2015-12-14 15:30:00,28.59,28.72,28.54,28.71,760525.0,23.9404,24.0492,23.8985,24.0409,760525.0
2015-12-15 09:30:00,28.84,29.57,28.84,29.45,415751.0,24.1497,24.761,24.1497,24.6605,415751.0
2015-12-15 10:00:00,29.45,29.52,29.22,29.46,298560.0,24.6605,24.7191,24.4679,24.6689,298560.0
2015-12-15 10:30:00,29.45,29.45,29.29,29.34,237318.0,24.6605,24.6605,24.5265,24.5684,237318.0
2015-12-15 11:00:00,29.34,29.37,29.19,29.33,263860.0,24.5684,24.5935,24.4428,24.56,263860.0
2015-12-15 11:30:00,29.33,29.39,29.25,29.37,180273.0,24.56,24.6103,24.493,24.5935,180273.0
2015-12-15 12:00:00,29.37,29.56,29.35,29.51,143559.0,24.5935,24.7526,24.5768,24.7108,143559.0
2015-12-15 12:30:00,29.5,29.62,29.44,29.53,190821.0,24.7024,24.8029,24.6521,24.7275,190821.0
2015-12-15 13:00:00,29.53,29.54,29.2,29.21,248694.0,24.7275,24.7359,24.4512,24.4596,248694.0
2015-12-15 13:30:00,29.21,29.42,29.19,29.37,191229.0,24.4596,24.6354,24.4428,24.5935,191229.0
2015-12-15 14:00:00,29.36,29.52,29.34,29.44,144984.0,24.5852,24.7191,24.5684,24.6521,144984.0
2015-12-15 14:30:00,29.45,29.48,29.37,29.42,161477.0,24.6605,24.6856,24.5935,24.6354,161477.0
2015-12-15 15:00:00,29.43,29.49,29.39,29.44,222221.0,24.6438,24.694,24.6103,24.6521,222221.0
2015-12-15 15:30:00,29.44,29.51,29.37,29.47,826675.0,24.6521,24.7108,24.5935,24.6773,826675.0
2015-12-16 09:30:00,29.68,30.0,29.61,29.77,337365.0,24.8531,25.1211,24.7945,24.9285,337365.0
2015-12-16 10:00:00,29.76,29.82,29.59,29.65,351588.0,24.9201,24.9703,24.7778,24.828,351588.0
2015-12-16 10:30:00,29.65,29.65,29.3,29.32,319599.0,24.828,24.828,24.5349,24.5517,319599.0
2015-12-16 11:00:00,29.32,29.35,29.05,29.08,218021.0,24.5517,24.5768,24.3256,24.3507,218021.0
2015-12-16 11:30:00,29.07,29.15,28.94,29.15,260765.0,24.3423,24.4093,24.2335,24.4093,260765.0
2015-12-16 12:00:00,29.15,29.31,29.11,29.28,172800.0,24.4093,24.5433,24.3758,24.5182,172800.0
2015-12-16 12:30:00,29.28,29.45,29.27,29.39,127395.0,24.5182,24.6605,24.5098,24.6103,127395.0
2015-12-16 13:00:00,29.39,29.52,29.36,29.47,218488.0,24.6103,24.7191,24.5852,24.6773,218488.0
2015-12-16 13:30:00,29.48,29.7,29.45,29.68,264725.0,24.6856,24.8699,24.6605,24.8531,264725.0
2015-12-16 14:00:00,29.67,29.77,29.4,29.57,247529.0,24.8447,24.9285,24.6187,24.761,247529.0
2015-12-16 14:30:00,29.55,29.79,29.51,29.78,384198.0,24.7443,24.9452,24.7108,24.9369,384198.0
2015-12-16 15:00:00,29.77,29.94,29.71,29.92,344046.0,24.9285,25.0708,24.8782,25.0541,344046.0
2015-12-16 15:30:00,29.92,30.13,29.89,30.08,761869.0,25.0541,25.2299,25.029,25.1881,761869.0
2015-12-17 09:30:00,30.03,30.14,29.36,29.51,351916.0,25.1462,25.2383,24.5852,24.7108,351916.0
2015-12-17 10:00:00,29.5,29.51,29.35,29.5,328565.0,24.7024,24.7108,24.5768,24.7024,328565.0
2015-12-17 10:30:00,29.5,29.51,29.27,29.37,281380.0,24.7024,24.7108,24.5098,24.5935,281380.0
2015-12-17 11:00:00,29.37,29.56,29.34,29.53,243170.0,24.5935,24.7526,24.5684,24.7275,243170.0
2015-12-17 11:30:00,29.54,29.75,29.49,29.63,412502.0,24.7359,24.9117,24.694,24.8112,412502.0
2015-12-17 12:00:00,29.63,29.64,29.36,29.36,277103.0,24.8112,24.8196,24.5852,24.5852,277103.0
2015-12-17 12:30:00,29.36,29.36,29.07,29.22,316625.0,24.5852,24.5852,24.3423,24.4679,316625.0
2015-12-17 13:00:00,29.22,29.31,29.08,29.09,199064.0,24.4679,24.5433,24.3507,24.3591,199064.0
2015-12-17 13:30:00,29.09,29.12,29.01,29.06,271786.0,24.3591,24.3842,24.2921,24.3339,271786.0
2015-12-17 14:00:00,29.06,29.13,29.01,29.07,195926.0,24.3339,24.3926,24.2921,24.3423,195926.0
2015-12-17 14:30:00,29.07,29.19,29.05,29.19,224099.0,24.3423,24.4428,24.3256,24.4428,224099.0
2015-12-17 15:00:00,29.19,29.21,29.02,29.07,329432.0,24.4428,24.4596,24.3005,24.3423,329432.0
2015-12-17 15:30:00,29.06,29.08,28.82,28.82,939532.0,24.3339,24.3507,24.133,24.133,939532.0
2015-12-18 09:30:00,28.73,29.25,28.61,29.13,798603.0,24.0576,24.493,23.9571,24.3926,798603.0
2015-12-18 10:00:00,29.14,29.38,29.12,29.15,483644.0,24.4009,24.6019,24.3842,24.4093,483644.0
2015-12-18 10:30:00,29.15,29.38,29.01,29.2,393460.0,24.4093,24.6019,24.2921,24.4512,393460.0
2015-12-18 11:00:00,29.21,29.29,29.03,29.09,281831.0,24.4596,24.5265,24.3088,24.3591,281831.0
2015-12-18 11:30:00,29.1,29.18,29.04,29.15,270583.0,24.3674,24.4344,24.3172,24.4093,270583.0
2015-12-18 12:00:00,29.14,29.15,28.97,29.0,369581.0,24.4009,24.4093,24.2586,24.2837,369581.0
2015-12-18 12:30:00,29.0,29.11,28.96,29.06,300574.0,24.2837,24.3758,24.2502,24.3339,300574.0
2015-12-18 13:00:00,29.07,29.08,28.91,28.92,297304.0,24.3423,24.3507,24.2083,24.2167,297304.0
2015-12-18 13:30:00,28.92,28.96,28.78,28.83,272517.0,24.2167,24.2502,24.0995,24.1414,272517.0
2015-12-18 14:00:00,28.84,28.9,28.69,28.77,431852.0,24.1497,24.2,24.0241,24.0911,431852.0
2015-12-18 14:30:00,28.77,28.8,28.63,28.65,357259.0,24.0911,24.1162,23.9739,23.9906,357259.0
2015-12-18 15:00:00,28.66,28.71,28.5,28.56,477635.0,23.999,24.0409,23.865,23.9153,477635.0
2015-12-18 15:30:00,28.56,28.64,28.52,28.53,1825411.0,23.9153,23.9823,23.8818,23.8901,1825411.0
2015-12-21 09:30:00,28.71,28.8,27.69,27.8,791809.0,24.0409,24.1162,23.1868,23.2789,791809.0
2015-12-21 10:00:00,27.77,27.96,27.67,27.84,628713.0,23.2537,23.4128,23.17,23.3124,628713.0
2015-12-21 10:30:00,27.85,28.02,27.68,27.92,582964.0,23.3207,23.4631,23.1784,23.3793,582964.0
2015-12-21 11:00:00,27.92,27.98,27.57,27.57,526991.0,23.3793,23.4296,23.0863,23.0863,526991.0
2015-12-21 11:30:00,27.57,27.59,27.29,27.48,571248.0,23.0863,23.103,22.8518,23.0109,571248.0
2015-12-21 12:00:00,27.48,27.73,27.43,27.61,409540.0,23.0109,23.2202,22.969,23.1198,409540.0
2015-12-21 12:30:00,27.61,27.77,27.5,27.52,401821.0,23.1198,23.2537,23.0277,23.0444,401821.0
2015-12-21 13:00:00,27.52,27.61,27.43,27.44,284945.0,23.0444,23.1198,22.969,22.9774,284945.0
2015-12-21 13:30:00,27.45,27.46,27.26,27.39,512718.0,22.9858,22.9942,22.8267,22.9355,512718.0
2015-12-21 14:00:00,27.39,27.41,27.11,27.15,680897.0,22.9355,22.9523,22.7011,22.7346,680897.0
2015-12-21 14:30:00,27.14,27.32,27.12,27.24,655327.0,22.7262,22.8769,22.7095,22.8099,655327.0
2015-12-21 15:00:00,27.24,27.25,27.0,27.03,528794.0,22.8099,22.8183,22.609,22.6341,528794.0
2015-12-21 15:30:00,27.03,27.25,26.96,27.25,1546528.0,22.6341,22.8183,22.5755,22.8183,1546528.0
2015-12-22 09:30:00,27.4,27.88,27.37,27.71,715805.0,22.9439,23.3459,22.9188,23.2035,715805.0
2015-12-22 10:00:00,27.72,28.34,27.68,28.13,483368.0,23.2119,23.731,23.1784,23.5552,483368.0
2015-12-22 10:30:00,28.13,28.19,27.83,28.05,330039.0,23.5552,23.6054,23.304,23.4882,330039.0
2015-12-22 11:00:00,28.06,28.41,28.04,28.39,339022.0,23.4966,23.7897,23.4798,23.7729,339022.0
2015-12-22 11:30:00,28.39,28.51,28.27,28.42,313709.0,23.7729,23.8734,23.6724,23.798,313709.0
2015-12-22 12:00:00,28.42,28.48,28.24,28.34,396459.0,23.798,23.8483,23.6473,23.731,396459.0
2015-12-22 12:30:00,28.33,28.39,28.26,28.35,334296.0,23.7227,23.7729,23.6641,23.7394,334296.0
2015-12-22 13:00:00,28.34,28.42,28.28,28.4,248218.0,23.731,23.798,23.6808,23.7813,248218.0
2015-12-22 13:30:00,28.4,28.61,28.35,28.56,296123.0,23.7813,23.9571,23.7394,23.9153,296123.0
2015-12-22 14:00:00,28.55,28.61,28.47,28.53,295017.0,23.9069,23.9571,23.8399,23.8901,295017.0
2015-12-22 14:30:00,28.53,28.76,28.53,28.73,304669.0,23.8901,24.0827,23.8901,24.0576,304669.0
2015-12-22 15:00:00,28.72,28.96,28.71,28.87,491610.0,24.0492,24.2502,24.0409,24.1748,491610.0
2015-12-22 15:30:00,28.87,28.92,28.69,28.7,1242100.0,24.1748,24.2167,24.0241,24.0325,1242100.0
2015-12-23 09:30:00,28.96,29.44,28.9,29.32,429438.0,24.2502,24.6521,24.2,24.5517,429438.0
2015-12-23 10:00:00,29.32,29.54,29.21,29.52,400924.0,24.5517,24.7359,24.4596,24.7191,400924.0
2015-12-23 10:30:00,29.52,30.1,29.52,30.07,488238.0,24.7191,25.2048,24.7191,25.1797,488238.0
2015-12-23 11:00:00,30.07,30.33,29.94,30.13,502133.0,25.1797,25.3974,25.0708,25.2299,502133.0
2015-12-23 11:30:00,30.14,30.42,30.03,30.35,523425.0,25.2383,25.4728,25.1462,25.4142,523425.0
2015-12-23 12:00:00,30.34,30.5,30.28,30.32,429533.0,25.4058,25.5398,25.3555,25.389,429533.0
2015-12-23 12:30:00,30.32,30.4,30.23,30.3,304382.0,25.389,25.456,25.3137,25.3723,304382.0
2015-12-23 13:00:00,30.3,30.36,30.16,30.36,431324.0,25.3723,25.4225,25.2551,25.4225,431324.0
2015-12-23 13:30:00,30.36,30.37,29.98,30.01,447362.0,25.4225,25.4309,25.1043,25.1294,447362.0
2015-12-23 14:00:00,30.01,30.02,29.66,29.86,393352.0,25.1294,25.1378,24.8364,25.0038,393352.0
2015-12-23 14:30:00,29.86,30.06,29.79,29.82,401659.0,25.0038,25.1713,24.9452,24.9703,401659.0
2015-12-23 15:00:00,29.81,30.0,29.81,29.99,228311.0,24.962,25.1211,24.962,25.1127,228311.0
2015-12-23 15:30:00,30.0,30.05,29.9,30.01,570630.0,25.1211,25.1629,25.0373,25.1294,570630.0
2015-12-24 09:30:00,30.09,30.45,29.86,29.99,376114.0,25.1964,25.4979,25.0038,25.1127,376114.0
2015-12-24 10:00:00,29.98,29.98,29.68,29.84,188328.0,25.1043,25.1043,24.8531,24.9871,188328.0
2015-12-24 10:30:00,29.83,29.83,29.63,29.7,177042.0,24.9787,24.9787,24.8112,24.8699,177042.0
2015-12-24 11:00:00,29.71,29.92,29.71,29.86,166296.0,24.8782,25.0541,24.8782,25.0038,166296.0
2015-12-24 11:30:00,29.87,29.88,29.7,29.7,98915.0,25.0122,25.0206,24.8699,24.8699,98915.0
2015-12-24 12:00:00,29.7,29.82,29.66,29.8,138939.0,24.8699,24.9703,24.8364,24.9536,138939.0
2015-12-24 12:30:00,29.8,29.88,29.73,29.75,301709.0,24.9536,25.0206,24.895,24.9117,301709.0
2015-12-28 09:30:00,29.6,29.63,29.06,29.06,333610.0,24.7861,24.8112,24.3339,24.3339,333610.0
2015-12-28 10:00:00,29.05,29.09,28.86,28.95,292570.0,24.3256,24.3591,24.1665,24.2418,292570.0
2015-12-28 10:30:00,28.95,28.98,28.78,28.84,277750.0,24.2418,24.267,24.0995,24.1497,277750.0
2015-12-28 11:00:00,28.83,28.85,28.62,28.63,196729.0,24.1414,24.1581,23.9655,23.9739,196729.0
2015-12-28 11:30:00,28.64,28.79,28.62,28.68,181392.0,23.9823,24.1079,23.9655,24.0157,181392.0
2015-12-28 12:00:00,28.69,28.86,28.68,28.84,206760.0,24.0241,24.1665,24.0157,24.1497,206760.0
2015-12-28 12:30:00,28.85,29.1,28.81,29.04,273182.0,24.1581,24.3674,24.1246,24.3172,273182.0
2015-12-28 13:00:00,29.05,29.18,28.96,29.03,210660.0,24.3256,24.4344,24.2502,24.3088,210660.0
2015-12-28 13:30:00,29.03,29.13,28.96,28.97,111485.0,24.3088,24.3926,24.2502,24.2586,111485.0
2015-12-28 14:00:00,28.97,29.01,28.88,28.92,113875.0,24.2586,24.2921,24.1832,24.2167,113875.0
2015-12-28 14:30:00,28.93,29.03,28.89,28.98,194165.0,24.2251,24.3088,24.1916,24.267,194165.0
2015-12-28 15:00:00,28.99,29.01,28.95,28.99,187853.0,24.2753,24.2921,24.2418,24.2753,187853.0
2015-12-28 15:30:00,28.99,29.01,28.95,28.97,349734.0,24.2753,24.2921,24.2418,24.2586,349734.0
2015-12-29 09:30:00,29.17,29.35,29.03,29.09,310373.0,24.4261,24.5768,24.3088,24.3591,310373.0
2015-12-29 10:00:00,29.09,29.14,28.8,28.83,187749.0,24.3591,24.4009,24.1162,24.1414,187749.0
2015-12-29 10:30:00,28.82,28.83,28.55,28.56,206873.0,24.133,24.1414,23.9069,23.9153,206873.0
2015-12-29 11:00:00,28.56,28.7,28.52,28.62,172526.0,23.9153,24.0325,23.8818,23.9655,172526.0
2015-12-29 11:30:00,28.63,28.69,28.56,28.63,215390.0,23.9739,24.0241,23.9153,23.9739,215390.0
2015-12-29 12:00:00,28.62,28.73,28.59,28.67,156300.0,23.9655,24.0576,23.9404,24.0074,156300.0
2015-12-29 12:30:00,28.68,28.75,28.62,28.75,124078.0,24.0157,24.0744,23.9655,24.0744,124078.0
2015-12-29 13:00:00,28.74,28.94,28.67,28.92,187402.0,24.066,24.2335,24.0074,24.2167,187402.0
2015-12-29 13:30:00,28.91,29.06,28.9,29.05,172567.0,24.2083,24.3339,24.2,24.3256,172567.0
2015-12-29 14:00:00,29.05,29.18,29.0,29.02,171893.0,24.3256,24.4344,24.2837,24.3005,171893.0
2015-12-29 14:30:00,29.02,29.02,28.88,28.94,170144.0,24.3005,24.3005,24.1832,24.2335,170144.0
2015-12-29 15:00:00,28.94,29.0,28.91,28.94,197211.0,24.2335,24.2837,24.2083,24.2335,197211.0
2015-12-29 15:30:00,28.93,28.97,28.84,28.87,519091.0,24.2251,24.2586,24.1497,24.1748,519091.0
2015-12-30 09:30:00,28.91,29.08,28.76,28.97,193596.0,24.2083,24.3507,24.0827,24.2586,193596.0
2015-12-30 10:00:00,28.96,28.99,28.61,28.61,210442.0,24.2502,24.2753,23.9571,23.9571,210442.0
2015-12-30 10:30:00,28.61,28.63,28.5,28.51,217155.0,23.9571,23.9739,23.865,23.8734,217155.0
2015-12-30 11:00:00,28.51,28.59,28.46,28.54,163896.0,23.8734,23.9404,23.8315,23.8985,163896.0
2015-12-30 11:30:00,28.53,28.54,28.42,28.48,117393.0,23.8901,23.8985,23.798,23.8483,117393.0
2015-12-30 12:00:00,28.47,28.47,28.34,28.42,107419.0,23.8399,23.8399,23.731,23.798,107419.0
2015-12-30 12:30:00,28.42,28.43,28.23,28.27,114057.0,23.798,23.8064,23.6389,23.6724,114057.0
2015-12-30 13:00:00,28.28,28.34,28.18,28.23,108282.0,23.6808,23.731,23.5971,23.6389,108282.0
2015-12-30 13:30:00,28.23,28.3,28.17,28.3,214558.0,23.6389,23.6975,23.5887,23.6975,214558.0
2015-12-30 14:00:00,28.3,28.41,28.23,28.38,171867.0,23.6975,23.7897,23.6389,23.7645,171867.0
2015-12-30 14:30:00,28.39,28.45,28.35,28.43,200263.0,23.7729,23.8232,23.7394,23.8064,200263.0
2015-12-30 15:00:00,28.44,28.44,28.35,28.41,193276.0,23.8148,23.8148,23.7394,23.7897,193276.0
2015-12-30 15:30:00,28.4,28.41,28.3,28.34,562365.0,23.7813,23.7897,23.6975,23.731,562365.0
2015-12-31 09:30:00,28.06,28.3,27.75,27.98,357051.0,23.4966,23.6975,23.237,23.4296,357051.0
2015-12-31 10:00:00,27.97,28.03,27.7,27.75,233671.0,23.4212,23.4715,23.1951,23.237,233671.0
2015-12-31 10:30:00,27.74,27.74,27.53,27.67,452379.0,23.2286,23.2286,23.0528,23.17,452379.0
2015-12-31 11:00:00,27.67,27.83,27.61,27.82,381380.0,23.17,23.304,23.1198,23.2956,381380.0
2015-12-31 11:30:00,27.81,27.98,27.79,27.88,216791.0,23.2872,23.4296,23.2705,23.3459,216791.0
2015-12-31 12:00:00,27.88,27.94,27.79,27.82,159548.0,23.3459,23.3961,23.2705,23.2956,159548.0
2015-12-31 12:30:00,27.82,27.84,27.72,27.72,145079.0,23.2956,23.3124,23.2119,23.2119,145079.0
2015-12-31 13:00:00,27.72,27.77,27.62,27.64,199482.0,23.2119,23.2537,23.1281,23.1449,199482.0
2015-12-31 13:30:00,27.64,27.77,27.63,27.77,163003.0,23.1449,23.2537,23.1365,23.2537,163003.0
2015-12-31 14:00:00,27.76,27.85,27.71,27.71,232644.0,23.2454,23.3207,23.2035,23.2035,232644.0
2015-12-31 14:30:00,27.72,27.72,27.62,27.64,278770.0,23.2119,23.2119,23.1281,23.1449,278770.0
2015-12-31 15:00:00,27.65,27.71,27.63,27.66,218290.0,23.1533,23.2035,23.1365,23.1616,218290.0
2015-12-31 15:30:00,27.66,27.71,27.59,27.59,713301.0,23.1616,23.2035,23.103,23.103,713301.0
2016-01-04 09:30:00,27.31,28.03,27.22,27.53,815410.0,22.8686,23.4715,22.7932,23.0528,815410.0
2016-01-04 10:00:00,27.52,27.86,27.43,27.64,609005.0,23.0444,23.3291,22.969,23.1449,609005.0
2016-01-04 10:30:00,27.63,27.64,27.44,27.5,350499.0,23.1365,23.1449,22.9774,23.0277,350499.0
2016-01-04 11:00:00,27.5,27.63,27.41,27.63,288955.0,23.0277,23.1365,22.9523,23.1365,288955.0
2016-01-04 11:30:00,27.62,27.69,27.47,27.64,345267.0,23.1281,23.1868,23.0025,23.1449,345267.0
2016-01-04 12:00:00,27.64,27.69,27.5,27.58,424881.0,23.1449,23.1868,23.0277,23.0946,424881.0
2016-01-04 12:30:00,27.58,27.64,27.5,27.59,324232.0,23.0946,23.1449,23.0277,23.103,324232.0
2016-01-04 13:00:00,27.59,27.9,27.57,27.85,443304.0,23.103,23.3626,23.0863,23.3207,443304.0
2016-01-04 13:30:00,27.85,28.3,27.84,28.29,460088.0,23.3207,23.6975,23.3124,23.6892,460088.0
2016-01-04 14:00:00,28.29,28.29,28.13,28.24,352708.0,23.6892,23.6892,23.5552,23.6473,352708.0
2016-01-04 14:30:00,28.22,28.32,28.12,28.25,422829.0,23.6306,23.7143,23.5468,23.6557,422829.0
2016-01-04 15:00:00,28.25,28.26,28.13,28.2,285093.0,23.6557,23.6641,23.5552,23.6138,285093.0
2016-01-04 15:30:00,28.21,28.43,28.2,28.43,1096876.0,23.6222,23.8064,23.6138,23.8064,1096876.0
2016-01-05 09:30:00,28.66,28.67,27.9,28.06,389925.0,23.999,24.0074,23.3626,23.4966,389925.0
2016-01-05 10:00:00,28.06,28.3,27.93,27.96,361366.0,23.4966,23.6975,23.3877,23.4128,361366.0
2016-01-05 10:30:00,27.96,28.19,27.87,28.15,478763.0,23.4128,23.6054,23.3375,23.5719,478763.0
2016-01-05 11:00:00,28.15,28.22,28.03,28.06,231196.0,23.5719,23.6306,23.4715,23.4966,231196.0
2016-01-05 11:30:00,28.06,28.14,27.94,28.08,208841.0,23.4966,23.5636,23.3961,23.5133,208841.0
2016-01-05 12:00:00,28.07,28.1,27.98,28.08,169709.0,23.505,23.5301,23.4296,23.5133,169709.0
2016-01-05 12:30:00,28.06,28.13,28.0,28.11,141922.0,23.4966,23.5552,23.4463,23.5384,141922.0
2016-01-05 13:00:00,28.12,28.2,28.06,28.09,169868.0,23.5468,23.6138,23.4966,23.5217,169868.0
2016-01-05 13:30:00,28.08,28.18,28.05,28.06,213923.0,23.5133,23.5971,23.4882,23.4966,213923.0
2016-01-05 14:00:00,28.05,28.34,28.05,28.27,261561.0,23.4882,23.731,23.4882,23.6724,261561.0
2016-01-05 14:30:00,28.27,28.32,28.18,28.27,304150.0,23.6724,23.7143,23.5971,23.6724,304150.0
2016-01-05 15:00:00,28.27,28.35,28.24,28.3,390287.0,23.6724,23.7394,23.6473,23.6975,390287.0
2016-01-05 15:30:00,28.3,28.35,28.24,28.31,989929.0,23.6975,23.7394,23.6473,23.7059,989929.0
2016-01-06 09:30:00,27.83,27.85,27.2,27.62,447524.0,23.304,23.3207,22.7764,23.1281,447524.0
2016-01-06 10:00:00,27.63,27.66,27.39,27.54,330566.0,23.1365,23.1616,22.9355,23.0611,330566.0
2016-01-06 10:30:00,27.53,27.53,27.16,27.25,203494.0,23.0528,23.0528,22.7429,22.8183,203494.0
2016-01-06 11:00:00,27.25,27.37,27.21,27.26,206156.0,22.8183,22.9188,22.7848,22.8267,206156.0
2016-01-06 11:30:00,27.26,27.28,26.82,26.82,360328.0,22.8267,22.8434,22.4582,22.4582,360328.0
2016-01-06 12:00:00,26.82,26.83,26.58,26.74,423584.0,22.4582,22.4666,22.2573,22.3913,423584.0
2016-01-06 12:30:00,26.73,26.74,26.44,26.45,268281.0,22.3829,22.3913,22.14,22.1484,268281.0
2016-01-06 13:00:00,26.44,26.58,26.34,26.46,373213.0,22.14,22.2573,22.0563,22.1568,373213.0
2016-01-06 13:30:00,26.47,26.48,26.26,26.4,356144.0,22.1652,22.1735,21.9893,22.1065,356144.0
2016-01-06 14:00:00,26.39,26.54,26.28,26.5,485625.0,22.0982,22.2238,22.0061,22.1903,485625.0
2016-01-06 14:30:00,26.5,26.54,26.27,26.3,382620.0,22.1903,22.2238,21.9977,22.0228,382620.0
2016-01-06 15:00:00,26.31,26.41,26.3,26.38,437605.0,22.0312,22.1149,22.0228,22.0898,437605.0
2016-01-06 15:30:00,26.38,26.45,26.33,26.43,974512.0,22.0898,22.1484,22.0479,22.1317,974512.0
2016-01-07 09:30:00,26.17,26.34,25.63,26.13,424713.0,21.914,22.0563,21.4618,21.8805,424713.0
2016-01-07 10:00:00,26.13,26.16,25.8,25.94,513414.0,21.8805,21.9056,21.6041,21.7214,513414.0
2016-01-07 10:30:00,25.94,26.32,25.94,26.22,382374.0,21.7214,22.0396,21.7214,21.9558,382374.0
2016-01-07 11:00:00,26.21,26.34,25.95,26.05,291315.0,21.9474,22.0563,21.7297,21.8135,291315.0
2016-01-07 11:30:00,26.04,26.18,25.95,25.95,301263.0,21.8051,21.9223,21.7297,21.7297,301263.0
2016-01-07 12:00:00,25.95,26.08,25.91,26.02,174267.0,21.7297,21.8386,21.6962,21.7883,174267.0
2016-01-07 12:30:00,26.01,26.1,25.94,26.03,132104.0,21.78,21.8553,21.7214,21.7967,132104.0
2016-01-07 13:00:00,26.03,26.03,25.92,25.94,213718.0,21.7967,21.7967,21.7046,21.7214,213718.0
2016-01-07 13:30:00,25.93,25.96,25.79,25.83,260065.0,21.713,21.7381,21.5958,21.6292,260065.0
2016-01-07 14:00:00,25.82,25.86,25.62,25.63,295115.0,21.6209,21.6544,21.4534,21.4618,295115.0
2016-01-07 14:30:00,25.63,25.69,25.56,25.58,381244.0,21.4618,21.512,21.4032,21.4199,381244.0
2016-01-07 15:00:00,25.58,25.59,25.34,25.38,526563.0,21.4199,21.4283,21.2189,21.2524,526563.0
2016-01-07 15:30:00,25.37,25.59,25.36,25.51,1075954.0,21.2441,21.4283,21.2357,21.3613,1075954.0
2016-01-08 09:30:00,25.5,25.6,25.07,25.3,525577.0,21.3529,21.4367,20.9928,21.1854,525577.0
2016-01-08 10:00:00,25.29,25.41,25.25,25.32,263271.0,21.1771,21.2776,21.1436,21.2022,263271.0
2016-01-08 10:30:00,25.3,25.38,25.12,25.14,266506.0,21.1854,21.2524,21.0347,21.0515,266506.0
2016-01-08 11:00:00,25.14,25.19,24.9,24.94,348710.0,21.0515,21.0933,20.8505,20.884,348710.0
2016-01-08 11:30:00,24.94,24.95,24.77,24.92,539927.0,20.884,20.8924,20.7416,20.8672,539927.0
2016-01-08 12:00:00,24.93,25.02,24.84,25.01,306336.0,20.8756,20.951,20.8002,20.9426,306336.0
2016-01-08 12:30:00,25.01,25.02,24.81,24.85,188295.0,20.9426,20.951,20.7751,20.8086,188295.0
2016-01-08 13:00:00,24.85,24.93,24.77,24.81,204553.0,20.8086,20.8756,20.7416,20.7751,204553.0
2016-01-08 13:30:00,24.81,24.91,24.79,24.85,230030.0,20.7751,20.8589,20.7584,20.8086,230030.0
2016-01-08 14:00:00,24.85,25.06,24.84,25.03,296490.0,20.8086,20.9845,20.8002,20.9594,296490.0
2016-01-08 14:30:00,25.02,25.12,24.98,25.08,314736.0,20.951,21.0347,20.9175,21.0012,314736.0
2016-01-08 15:00:00,25.08,25.15,25.04,25.05,349000.0,21.0012,21.0598,20.9677,20.9761,349000.0
2016-01-08 15:30:00,25.05,25.06,24.85,24.91,845616.0,20.9761,20.9845,20.8086,20.8589,845616.0
2016-01-11 09:30:00,25.0,25.07,24.26,24.29,448459.0,20.9342,20.9928,20.3146,20.3397,448459.0
2016-01-11 10:00:00,24.28,24.35,24.01,24.05,546637.0,20.3313,20.3899,20.1052,20.1387,546637.0
2016-01-11 10:30:00,24.05,24.33,23.83,23.96,507410.0,20.1387,20.3732,19.9545,20.0634,507410.0
2016-01-11 11:00:00,23.95,24.18,23.91,24.13,261153.0,20.055,20.2476,20.0215,20.2057,261153.0
2016-01-11 11:30:00,24.14,24.14,23.94,23.98,406119.0,20.2141,20.2141,20.0466,20.0801,406119.0
2016-01-11 12:00:00,23.99,24.0,23.69,23.71,519916.0,20.0885,20.0969,19.8373,19.854,519916.0
2016-01-11 12:30:00,23.72,23.86,23.68,23.86,502348.0,19.8624,19.9796,19.8289,19.9796,502348.0
2016-01-11 13:00:00,23.85,23.87,23.68,23.71,596894.0,19.9713,19.988,19.8289,19.854,596894.0
2016-01-11 13:30:00,23.72,23.76,23.57,23.58,379529.0,19.8624,19.8959,19.7368,19.7452,379529.0
2016-01-11 14:00:00,23.58,23.68,23.52,23.57,343824.0,19.7452,19.8289,19.6949,19.7368,343824.0
2016-01-11 14:30:00,23.57,23.83,23.54,23.8,635338.0,19.7368,19.9545,19.7117,19.9294,635338.0
2016-01-11 15:00:00,23.8,23.85,23.62,23.75,472732.0,19.9294,19.9713,19.7787,19.8875,472732.0
2016-01-11 15:30:00,23.76,23.93,23.76,23.79,1685557.0,19.8959,20.0382,19.8959,19.921,1685557.0
2016-01-12 09:30:00,24.3,24.63,24.03,24.56,566830.0,20.3481,20.6244,20.122,20.5658,566830.0
2016-01-12 10:00:00,24.56,24.62,23.88,23.98,483353.0,20.5658,20.616,19.9964,20.0801,483353.0
2016-01-12 10:30:00,23.97,24.13,23.81,23.84,540281.0,20.0717,20.2057,19.9378,19.9629,540281.0
2016-01-12 11:00:00,23.84,23.98,23.65,23.69,304806.0,19.9629,20.0801,19.8038,19.8373,304806.0
2016-01-12 11:30:00,23.7,24.01,23.66,23.94,313035.0,19.8456,20.1052,19.8122,20.0466,313035.0
2016-01-12 12:00:00,23.95,24.17,23.89,23.96,453007.0,20.055,20.2392,20.0047,20.0634,453007.0
2016-01-12 12:30:00,23.95,23.95,23.74,23.78,403500.0,20.055,20.055,19.8791,19.9126,403500.0
2016-01-12 13:00:00,23.78,23.95,23.78,23.83,280501.0,19.9126,20.055,19.9126,19.9545,280501.0
2016-01-12 13:30:00,23.84,24.06,23.83,24.03,297787.0,19.9629,20.1471,19.9545,20.122,297787.0
2016-01-12 14:00:00,24.03,24.36,23.94,24.25,586516.0,20.122,20.3983,20.0466,20.3062,586516.0
2016-01-12 14:30:00,24.25,24.52,24.24,24.51,610175.0,20.3062,20.5323,20.2978,20.5239,610175.0
2016-01-12 15:00:00,24.5,24.77,24.49,24.69,748058.0,20.5155,20.7416,20.5072,20.6746,748058.0
2016-01-12 15:30:00,24.69,24.7,24.56,24.56,1469248.0,20.6746,20.683,20.5658,20.5658,1469248.0
2016-01-13 09:30:00,24.75,25.17,24.69,24.78,523791.0,20.7249,21.0766,20.6746,20.75,523791.0
2016-01-13 10:00:00,24.78,24.96,24.5,24.67,507605.0,20.75,20.9007,20.5155,20.6579,507605.0
2016-01-13 10:30:00,24.66,24.81,24.37,24.77,343873.0,20.6495,20.7751,20.4067,20.7416,343873.0
2016-01-13 11:00:00,24.78,24.78,24.45,24.57,247491.0,20.75,20.75,20.4737,20.5742,247491.0
2016-01-13 11:30:00,24.56,24.69,24.44,24.48,245069.0,20.5658,20.6746,20.4653,20.4988,245069.0
2016-01-13 12:00:00,24.47,24.53,24.34,24.4,197979.0,20.4904,20.5407,20.3816,20.4318,197979.0
2016-01-13 12:30:00,24.41,24.42,24.3,24.36,208424.0,20.4402,20.4486,20.3481,20.3983,208424.0
2016-01-13 13:00:00,24.37,24.44,24.32,24.36,304621.0,20.4067,20.4653,20.3648,20.3983,304621.0
2016-01-13 13:30:00,24.36,24.43,24.2,24.24,302760.0,20.3983,20.4569,20.2643,20.2978,302760.0
2016-01-13 14:00:00,24.23,24.33,24.16,24.29,272850.0,20.2895,20.3732,20.2308,20.3397,272850.0
2016-01-13 14:30:00,24.28,24.29,24.03,24.18,309717.0,20.3313,20.3397,20.122,20.2476,309717.0
2016-01-13 15:00:00,24.18,24.26,24.06,24.24,395215.0,20.2476,20.3146,20.1471,20.2978,395215.0
2016-01-13 15:30:00,24.23,24.26,24.05,24.13,1438859.0,20.2895,20.3146,20.1387,20.2057,1438859.0
2016-01-14 09:30:00,24.08,24.18,23.76,23.86,519458.0,20.1638,20.2476,19.8959,19.9796,519458.0
2016-01-14 10:00:00,23.86,24.6,23.79,24.59,479385.0,19.9796,20.5993,19.921,20.5909,479385.0
2016-01-14 10:30:00,24.6,24.88,24.49,24.77,426405.0,20.5993,20.8337,20.5072,20.7416,426405.0
2016-01-14 11:00:00,24.78,24.9,24.57,24.65,719683.0,20.75,20.8505,20.5742,20.6411,719683.0
2016-01-14 11:30:00,24.65,24.82,24.59,24.79,312618.0,20.6411,20.7835,20.5909,20.7584,312618.0
2016-01-14 12:00:00,24.8,24.91,24.78,24.81,237949.0,20.7668,20.8589,20.75,20.7751,237949.0
2016-01-14 12:30:00,24.81,24.97,24.77,24.85,183049.0,20.7751,20.9091,20.7416,20.8086,183049.0
2016-01-14 13:00:00,24.85,25.12,24.84,25.05,226906.0,20.8086,21.0347,20.8002,20.9761,226906.0
2016-01-14 13:30:00,25.05,25.12,24.87,24.93,271575.0,20.9761,21.0347,20.8254,20.8756,271575.0
2016-01-14 14:00:00,24.93,25.29,24.9,25.22,429279.0,20.8756,21.1771,20.8505,21.1185,429279.0
2016-01-14 14:30:00,25.21,25.38,25.12,25.35,263750.0,21.1101,21.2524,21.0347,21.2273,263750.0
2016-01-14 15:00:00,25.35,25.38,25.2,25.21,596771.0,21.2273,21.2524,21.1017,21.1101,596771.0
2016-01-14 15:30:00,25.22,25.22,25.0,25.05,1277816.0,21.1185,21.1185,20.9342,20.9761,1277816.0
2016-01-15 09:30:00,24.44,24.82,24.4,24.43,622694.0,20.4653,20.7835,20.4318,20.4569,622694.0
2016-01-15 10:00:00,24.42,24.59,24.23,24.54,423956.0,20.4486,20.5909,20.2895,20.549,423956.0
2016-01-15 10:30:00,24.54,24.73,24.45,24.55,364651.0,20.549,20.7081,20.4737,20.5574,364651.0
2016-01-15 11:00:00,24.55,24.68,24.51,24.6,410970.0,20.5574,20.6663,20.5239,20.5993,410970.0
2016-01-15 11:30:00,24.6,24.71,24.54,24.58,288925.0,20.5993,20.6914,20.549,20.5825,288925.0
2016-01-15 12:00:00,24.57,24.67,24.46,24.5,279416.0,20.5742,20.6579,20.482,20.5155,279416.0
2016-01-15 12:30:00,24.5,24.8,24.38,24.77,400944.0,20.5155,20.7668,20.4151,20.7416,400944.0
2016-01-15 13:00:00,24.77,24.97,24.62,24.95,399078.0,20.7416,20.9091,20.616,20.8924,399078.0
2016-01-15 13:30:00,24.94,25.23,24.93,25.07,587226.0,20.884,21.1268,20.8756,20.9928,587226.0
2016-01-15 14:00:00,25.08,25.23,24.95,25.17,605150.0,21.0012,21.1268,20.8924,21.0766,605150.0
2016-01-15 14:30:00,25.17,25.66,25.11,25.64,680903.0,21.0766,21.4869,21.0263,21.4701,680903.0
2016-01-15 15:00:00,25.64,25.68,25.51,25.58,843171.0,21.4701,21.5036,21.3613,21.4199,843171.0
2016-01-15 15:30:00,25.58,25.6,25.38,25.48,1421090.0,21.4199,21.4367,21.2524,21.3362,1421090.0
2016-01-19 09:30:00,25.76,25.89,24.25,25.16,801293.0,21.5706,21.6795,20.3062,21.0682,801293.0
2016-01-19 10:00:00,25.16,25.83,25.14,25.67,691410.0,21.0682,21.6292,21.0515,21.4953,691410.0
2016-01-19 10:30:00,25.68,25.95,25.25,25.6,639163.0,21.5036,21.7297,21.1436,21.4367,639163.0
2016-01-19 11:00:00,25.57,25.6,25.16,25.28,299384.0,21.4115,21.4367,21.0682,21.1687,299384.0
2016-01-19 11:30:00,25.28,25.34,24.74,24.77,566156.0,21.1687,21.2189,20.7165,20.7416,566156.0
2016-01-19 12:00:00,24.76,24.93,24.71,24.9,284310.0,20.7333,20.8756,20.6914,20.8505,284310.0
2016-01-19 12:30:00,24.9,24.97,24.79,24.9,204981.0,20.8505,20.9091,20.7584,20.8505,204981.0
2016-01-19 13:00:00,24.91,24.96,24.72,24.77,234114.0,20.8589,20.9007,20.6998,20.7416,234114.0
2016-01-19 13:30:00,24.77,24.85,24.58,24.59,249286.0,20.7416,20.8086,20.5825,20.5909,249286.0
2016-01-19 14:00:00,24.59,24.67,24.54,24.58,414111.0,20.5909,20.6579,20.549,20.5825,414111.0
2016-01-19 14:30:00,24.59,24.67,24.45,24.57,518800.0,20.5909,20.6579,20.4737,20.5742,518800.0
2016-01-19 15:00:00,24.56,24.87,24.53,24.84,478094.0,20.5658,20.8254,20.5407,20.8002,478094.0
2016-01-19 15:30:00,24.84,24.97,24.76,24.82,1357670.0,20.8002,20.9091,20.7333,20.7835,1357670.0
2016-01-20 09:30:00,24.38,24.4,23.68,23.7,554806.0,20.4151,20.4318,19.8289,19.8456,554806.0
2016-01-20 10:00:00,23.72,23.78,23.41,23.51,440499.0,19.8624,19.9126,19.6028,19.6865,440499.0
2016-01-20 10:30:00,23.5,23.63,23.34,23.36,418869.0,19.6782,19.787,19.5442,19.5609,418869.0
2016-01-20 11:00:00,23.36,23.61,23.32,23.32,618532.0,19.5609,19.7703,19.5274,19.5274,618532.0
2016-01-20 11:30:00,23.33,23.35,22.95,23.01,656239.0,19.5358,19.5526,19.2176,19.2679,656239.0
2016-01-20 12:00:00,23.02,23.09,22.69,22.7,480879.0,19.2762,19.3349,18.9999,19.0083,480879.0
2016-01-20 12:30:00,22.7,22.83,22.68,22.8,420475.0,19.0083,19.1171,18.9915,19.092,420475.0
2016-01-20 13:00:00,22.8,22.89,22.7,22.75,804659.0,19.092,19.1674,19.0083,19.0501,804659.0
2016-01-20 13:30:00,22.75,23.21,22.75,23.12,510523.0,19.0501,19.4353,19.0501,19.36,510523.0
2016-01-20 14:00:00,23.11,23.33,22.92,23.23,571846.0,19.3516,19.5358,19.1925,19.4521,571846.0
2016-01-20 14:30:00,23.23,23.53,23.13,23.48,372392.0,19.4521,19.7033,19.3683,19.6614,372392.0
2016-01-20 15:00:00,23.48,24.14,23.44,24.1,693744.0,19.6614,20.2141,19.6279,20.1806,693744.0
2016-01-20 15:30:00,24.1,24.12,23.87,23.94,1490262.0,20.1806,20.1973,19.988,20.0466,1490262.0
2016-01-21 09:30:00,24.11,24.29,23.79,23.9,504564.0,20.189,20.3397,19.921,20.0131,504564.0
2016-01-21 10:00:00,23.91,24.76,23.91,24.33,370190.0,20.0215,20.7333,20.0215,20.3732,370190.0
2016-01-21 10:30:00,24.35,24.75,24.25,24.5,290297.0,20.3899,20.7249,20.3062,20.5155,290297.0
2016-01-21 11:00:00,24.52,24.92,24.4,24.55,379369.0,20.5323,20.8672,20.4318,20.5574,379369.0
2016-01-21 11:30:00,24.56,24.92,24.56,24.79,356071.0,20.5658,20.8672,20.5658,20.7584,356071.0
2016-01-21 12:00:00,24.8,24.96,24.7,24.81,520720.0,20.7668,20.9007,20.683,20.7751,520720.0
2016-01-21 12:30:00,24.79,24.88,24.6,24.75,228808.0,20.7584,20.8337,20.5993,20.7249,228808.0
2016-01-21 13:00:00,24.76,24.97,24.55,24.56,313334.0,20.7333,20.9091,20.5574,20.5658,313334.0
2016-01-21 13:30:00,24.57,24.73,24.41,24.6,230916.0,20.5742,20.7081,20.4402,20.5993,230916.0
2016-01-21 14:00:00,24.61,24.64,24.37,24.54,245386.0,20.6077,20.6328,20.4067,20.549,245386.0
2016-01-21 14:30:00,24.55,24.85,24.52,24.77,332431.0,20.5574,20.8086,20.5323,20.7416,332431.0
2016-01-21 15:00:00,24.77,24.77,24.47,24.62,480198.0,20.7416,20.7416,20.4904,20.616,480198.0
2016-01-21 15:30:00,24.62,24.79,24.62,24.63,871536.0,20.616,20.7584,20.616,20.6244,871536.0
2016-01-22 09:30:00,25.25,26.23,24.88,25.36,961234.0,21.1436,21.9642,20.8337,21.2357,961234.0
2016-01-22 10:00:00,25.36,25.5,24.88,24.94,514729.0,21.2357,21.3529,20.8337,20.884,514729.0
2016-01-22 10:30:00,24.94,24.95,24.11,24.12,644409.0,20.884,20.8924,20.189,20.1973,644409.0
2016-01-22 11:00:00,24.11,24.36,23.97,24.33,495733.0,20.189,20.3983,20.0717,20.3732,495733.0
2016-01-22 11:30:00,24.33,24.36,23.88,23.89,375927.0,20.3732,20.3983,19.9964,20.0047,375927.0
2016-01-22 12:00:00,23.88,24.05,23.74,23.9,388174.0,19.9964,20.1387,19.8791,20.0131,388174.0
2016-01-22 12:30:00,23.89,24.05,23.84,23.99,230034.0,20.0047,20.1387,19.9629,20.0885,230034.0
2016-01-22 13:00:00,23.98,23.99,23.66,23.66,339797.0,20.0801,20.0885,19.8122,19.8122,339797.0
2016-01-22 13:30:00,23.67,23.83,23.53,23.76,331329.0,19.8205,19.9545,19.7033,19.8959,331329.0
2016-01-22 14:00:00,23.76,23.76,23.46,23.55,630003.0,19.8959,19.8959,19.6447,19.72,630003.0
2016-01-22 14:30:00,23.55,23.66,23.36,23.66,676907.0,19.72,19.8122,19.5609,19.8122,676907.0
2016-01-22 15:00:00,23.66,23.78,23.47,23.76,661527.0,19.8122,19.9126,19.6531,19.8959,661527.0
2016-01-22 15:30:00,23.76,24.0,23.69,23.85,1533083.0,19.8959,20.0969,19.8373,19.9713,1533083.0
2016-01-25 09:30:00,23.22,23.22,22.16,22.42,1270153.0,19.4437,19.4437,18.5561,18.7738,1270153.0
2016-01-25 10:00:00,22.42,23.2,22.33,22.74,760313.0,18.7738,19.427,18.6985,19.0418,760313.0
2016-01-25 10:30:00,22.76,22.91,22.36,22.41,464720.0,19.0585,19.1841,18.7236,18.7654,464720.0
2016-01-25 11:00:00,22.41,22.64,22.37,22.62,685902.0,18.7654,18.958,18.7319,18.9413,685902.0
2016-01-25 11:30:00,22.61,22.71,22.55,22.64,365147.0,18.9329,19.0167,18.8827,18.958,365147.0
2016-01-25 12:00:00,22.64,22.65,22.49,22.51,371378.0,18.958,18.9664,18.8324,18.8492,371378.0
2016-01-25 12:30:00,22.5,22.55,22.38,22.45,277026.0,18.8408,18.8827,18.7403,18.7989,277026.0
2016-01-25 13:00:00,22.45,22.59,22.45,22.54,224802.0,18.7989,18.9162,18.7989,18.8743,224802.0
2016-01-25 13:30:00,22.54,22.57,22.42,22.44,335754.0,18.8743,18.8994,18.7738,18.7906,335754.0
2016-01-25 14:00:00,22.44,22.45,22.36,22.45,290658.0,18.7906,18.7989,18.7236,18.7989,290658.0
2016-01-25 14:30:00,22.45,22.59,22.42,22.46,328195.0,18.7989,18.9162,18.7738,18.8073,328195.0
2016-01-25 15:00:00,22.47,22.68,22.46,22.47,621442.0,18.8157,18.9915,18.8073,18.8157,621442.0
2016-01-25 15:30:00,22.47,22.5,22.37,22.4,1168395.0,18.8157,18.8408,18.7319,18.7571,1168395.0
2016-01-26 09:30:00,22.43,22.76,22.4,22.67,447122.0,18.7822,19.0585,18.7571,18.9832,447122.0
2016-01-26 10:00:00,22.69,23.09,22.54,23.01,356594.0,18.9999,19.3349,18.8743,19.2679,356594.0
2016-01-26 10:30:00,23.02,23.07,22.69,22.72,276641.0,19.2762,19.3181,18.9999,19.025,276641.0
2016-01-26 11:00:00,22.71,23.01,22.71,22.97,287698.0,19.0167,19.2679,19.0167,19.2344,287698.0
2016-01-26 11:30:00,22.97,22.97,22.79,22.9,198164.0,19.2344,19.2344,19.0836,19.1758,198164.0
2016-01-26 12:00:00,22.9,23.0,22.86,22.99,194816.0,19.1758,19.2595,19.1423,19.2511,194816.0
2016-01-26 12:30:00,22.99,23.07,22.84,22.88,175301.0,19.2511,19.3181,19.1255,19.159,175301.0
2016-01-26 13:00:00,22.88,23.0,22.82,22.93,208557.0,19.159,19.2595,19.1088,19.2009,208557.0
2016-01-26 13:30:00,22.93,22.96,22.79,22.79,200676.0,19.2009,19.226,19.0836,19.0836,200676.0
2016-01-26 14:00:00,22.79,22.89,22.73,22.82,208812.0,19.0836,19.1674,19.0334,19.1088,208812.0
2016-01-26 14:30:00,22.81,22.87,22.68,22.69,573090.0,19.1004,19.1506,18.9915,18.9999,573090.0
2016-01-26 15:00:00,22.69,22.79,22.65,22.77,517532.0,18.9999,19.0836,18.9664,19.0669,517532.0
2016-01-26 15:30:00,22.77,22.9,22.75,22.84,964174.0,19.0669,19.1758,19.0501,19.1255,964174.0
2016-01-27 09:30:00,22.81,22.85,22.39,22.47,437033.0,19.1004,19.1339,18.7487,18.8157,437033.0
2016-01-27 10:00:00,22.47,22.53,22.16,22.23,525463.0,18.8157,18.8659,18.5561,18.6147,525463.0
2016-01-27 10:30:00,22.23,22.51,22.2,22.41,342666.0,18.6147,18.8492,18.5896,18.7654,342666.0
2016-01-27 11:00:00,22.4,22.62,22.38,22.57,407834.0,18.7571,18.9413,18.7403,18.8994,407834.0
2016-01-27 11:30:00,22.59,22.82,22.58,22.79,348267.0,18.9162,19.1088,18.9078,19.0836,348267.0
2016-01-27 12:00:00,22.8,23.0,22.76,22.88,231482.0,19.092,19.2595,19.0585,19.159,231482.0
2016-01-27 12:30:00,22.88,22.94,22.8,22.89,168989.0,19.159,19.2092,19.092,19.1674,168989.0
2016-01-27 13:00:00,22.89,23.01,22.86,22.92,308304.0,19.1674,19.2679,19.1423,19.1925,308304.0
2016-01-27 13:30:00,22.92,23.09,22.92,23.09,335213.0,19.1925,19.3349,19.1925,19.3349,335213.0
2016-01-27 14:00:00,23.09,23.2,22.72,22.83,305562.0,19.3349,19.427,19.025,19.1171,305562.0
2016-01-27 14:30:00,22.82,22.89,22.68,22.74,357955.0,19.1088,19.1674,18.9915,19.0418,357955.0
2016-01-27 15:00:00,22.75,22.75,22.5,22.62,382162.0,19.0501,19.0501,18.8408,18.9413,382162.0
2016-01-27 15:30:00,22.62,22.66,22.47,22.56,856353.0,18.9413,18.9748,18.8157,18.891,856353.0
2016-01-28 09:30:00,22.49,22.6,22.05,22.48,445573.0,18.8324,18.9245,18.464,18.8241,445573.0
2016-01-28 10:00:00,22.47,22.53,22.14,22.14,469973.0,18.8157,18.8659,18.5394,18.5394,469973.0
2016-01-28 10:30:00,22.17,22.41,22.12,22.4,452439.0,18.5645,18.7654,18.5226,18.7571,452439.0
2016-01-28 11:00:00,22.4,22.7,22.39,22.55,281457.0,18.7571,19.0083,18.7487,18.8827,281457.0
2016-01-28 11:30:00,22.56,22.59,22.42,22.49,196357.0,18.891,18.9162,18.7738,18.8324,196357.0
2016-01-28 12:00:00,22.48,22.63,22.45,22.58,191613.0,18.8241,18.9497,18.7989,18.9078,191613.0
2016-01-28 12:30:00,22.58,22.76,22.57,22.75,258838.0,18.9078,19.0585,18.8994,19.0501,258838.0
2016-01-28 13:00:00,22.75,22.79,22.59,22.79,219176.0,19.0501,19.0836,18.9162,19.0836,219176.0
2016-01-28 13:30:00,22.8,23.03,22.77,22.95,346900.0,19.092,19.2846,19.0669,19.2176,346900.0
2016-01-28 14:00:00,22.94,23.18,22.93,23.15,400087.0,19.2092,19.4102,19.2009,19.3851,400087.0
2016-01-28 14:30:00,23.15,23.18,22.96,23.08,298064.0,19.3851,19.4102,19.226,19.3265,298064.0
2016-01-28 15:00:00,23.07,23.17,23.02,23.05,368539.0,19.3181,19.4018,19.2762,19.3014,368539.0
2016-01-28 15:30:00,23.05,23.13,22.98,23.0,970481.0,19.3014,19.3683,19.2427,19.2595,970481.0
2016-01-29 09:30:00,23.44,23.45,22.94,23.05,560805.0,19.6279,19.6363,19.2092,19.3014,560805.0
2016-01-29 10:00:00,23.06,23.28,22.96,22.98,369676.0,19.3097,19.494,19.226,19.2427,369676.0
2016-01-29 10:30:00,22.98,23.06,22.79,22.98,256634.0,19.2427,19.3097,19.0836,19.2427,256634.0
2016-01-29 11:00:00,22.98,23.35,22.98,23.32,277353.0,19.2427,19.5526,19.2427,19.5274,277353.0
2016-01-29 11:30:00,23.32,23.44,23.15,23.36,345799.0,19.5274,19.6279,19.3851,19.5609,345799.0
2016-01-29 12:00:00,23.37,23.63,23.36,23.58,219182.0,19.5693,19.787,19.5609,19.7452,219182.0
2016-01-29 12:30:00,23.59,23.78,23.52,23.73,210483.0,19.7535,19.9126,19.6949,19.8708,210483.0
2016-01-29 13:00:00,23.73,23.77,23.57,23.73,296845.0,19.8708,19.9043,19.7368,19.8708,296845.0
2016-01-29 13:30:00,23.73,23.75,23.64,23.68,419156.0,19.8708,19.8875,19.7954,19.8289,419156.0
2016-01-29 14:00:00,23.68,23.77,23.57,23.76,295029.0,19.8289,19.9043,19.7368,19.8959,295029.0
2016-01-29 14:30:00,23.75,23.87,23.7,23.87,264676.0,19.8875,19.988,19.8456,19.988,264676.0
2016-01-29 15:00:00,23.88,24.06,23.83,24.03,556477.0,19.9964,20.1471,19.9545,20.122,556477.0
2016-01-29 15:30:00,24.04,24.1,23.93,24.1,1676503.0,20.1304,20.1806,20.0382,20.1806,1676503.0
2016-02-01 09:30:00,23.95,23.99,23.01,23.23,464585.0,20.055,20.0885,19.2679,19.4521,464585.0
2016-02-01 10:00:00,23.25,23.67,23.15,23.5,483766.0,19.4688,19.8205,19.3851,19.6782,483766.0
2016-02-01 10:30:00,23.5,23.82,23.38,23.8,278325.0,19.6782,19.9461,19.5777,19.9294,278325.0
2016-02-01 11:00:00,23.81,23.89,23.59,23.71,308873.0,19.9378,20.0047,19.7535,19.854,308873.0
2016-02-01 11:30:00,23.72,23.81,23.61,23.7,255137.0,19.8624,19.9378,19.7703,19.8456,255137.0
2016-02-01 12:00:00,23.69,23.85,23.69,23.73,279901.0,19.8373,19.9713,19.8373,19.8708,279901.0
2016-02-01 12:30:00,23.72,23.77,23.63,23.7,256412.0,19.8624,19.9043,19.787,19.8456,256412.0
2016-02-01 13:00:00,23.7,23.71,23.59,23.7,258048.0,19.8456,19.854,19.7535,19.8456,258048.0
2016-02-01 13:30:00,23.69,23.75,23.52,23.73,197435.0,19.8373,19.8875,19.6949,19.8708,197435.0
2016-02-01 14:00:00,23.73,23.87,23.71,23.85,278126.0,19.8708,19.988,19.854,19.9713,278126.0
2016-02-01 14:30:00,23.84,23.93,23.81,23.92,237996.0,19.9629,20.0382,19.9378,20.0299,237996.0
2016-02-01 15:00:00,23.91,24.07,23.84,24.07,466313.0,20.0215,20.1555,19.9629,20.1555,466313.0
2016-02-01 15:30:00,24.06,24.06,23.89,23.92,939652.0,20.1471,20.1471,20.0047,20.0299,939652.0
2016-02-02 09:30:00,23.63,23.63,22.52,22.55,740912.0,19.787,19.787,18.8576,18.8827,740912.0
2016-02-02 10:00:00,22.55,22.64,22.22,22.26,461489.0,18.8827,18.958,18.6063,18.6398,461489.0
2016-02-02 10:30:00,22.25,22.43,22.15,22.18,551976.0,18.6315,18.7822,18.5477,18.5728,551976.0
2016-02-02 11:00:00,22.2,22.47,22.15,22.38,592394.0,18.5896,18.8157,18.5477,18.7403,592394.0
2016-02-02 11:30:00,22.37,22.6,22.35,22.55,361474.0,18.7319,18.9245,18.7152,18.8827,361474.0
2016-02-02 12:00:00,22.55,22.56,22.41,22.48,301428.0,18.8827,18.891,18.7654,18.8241,301428.0
2016-02-02 12:30:00,22.49,22.5,22.23,22.35,322863.0,18.8324,18.8408,18.6147,18.7152,322863.0
2016-02-02 13:00:00,22.35,22.4,22.25,22.37,229152.0,18.7152,18.7571,18.6315,18.7319,229152.0
2016-02-02 13:30:00,22.38,22.38,22.31,22.35,229027.0,18.7403,18.7403,18.6817,18.7152,229027.0
2016-02-02 14:00:00,22.34,22.42,22.32,22.32,288716.0,18.7068,18.7738,18.6901,18.6901,288716.0
2016-02-02 14:30:00,22.32,22.37,22.23,22.23,267102.0,18.6901,18.7319,18.6147,18.6147,267102.0
2016-02-02 15:00:00,22.23,22.25,22.02,22.17,646631.0,18.6147,18.6315,18.4389,18.5645,646631.0
2016-02-02 15:30:00,22.17,22.21,22.06,22.1,865547.0,18.5645,18.598,18.4724,18.5059,865547.0
2016-02-03 09:30:00,22.44,22.85,22.43,22.72,535927.0,18.7906,19.1339,18.7822,19.025,535927.0
2016-02-03 10:00:00,22.71,22.96,22.53,22.84,469382.0,19.0167,19.226,18.8659,19.1255,469382.0
2016-02-03 10:30:00,22.83,23.11,22.63,23.06,493384.0,19.1171,19.3516,18.9497,19.3097,493384.0
2016-02-03 11:00:00,23.06,23.35,22.83,23.29,273121.0,19.3097,19.5526,19.1171,19.5023,273121.0
2016-02-03 11:30:00,23.29,23.46,23.13,23.39,352926.0,19.5023,19.6447,19.3683,19.5861,352926.0
2016-02-03 12:00:00,23.39,23.71,23.39,23.69,365090.0,19.5861,19.854,19.5861,19.8373,365090.0
2016-02-03 12:30:00,23.68,23.74,23.46,23.7,229323.0,19.8289,19.8791,19.6447,19.8456,229323.0
2016-02-03 13:00:00,23.69,23.71,23.58,23.65,267739.0,19.8373,19.854,19.7452,19.8038,267739.0
2016-02-03 13:30:00,23.66,23.66,23.51,23.58,260470.0,19.8122,19.8122,19.6865,19.7452,260470.0
2016-02-03 14:00:00,23.58,23.82,23.56,23.76,348089.0,19.7452,19.9461,19.7284,19.8959,348089.0
2016-02-03 14:30:00,23.75,23.86,23.62,23.83,293185.0,19.8875,19.9796,19.7787,19.9545,293185.0
2016-02-03 15:00:00,23.83,23.94,23.72,23.76,309968.0,19.9545,20.0466,19.8624,19.8959,309968.0
2016-02-03 15:30:00,23.75,23.94,23.71,23.94,818430.0,19.8875,20.0466,19.854,20.0466,818430.0
2016-02-04 09:30:00,24.0,24.98,23.96,24.5,762912.0,20.0969,20.9175,20.0634,20.5155,762912.0
2016-02-04 10:00:00,24.5,25.18,24.38,25.06,573389.0,20.5155,21.085,20.4151,20.9845,573389.0
2016-02-04 10:30:00,25.06,25.37,24.98,25.33,533265.0,20.9845,21.2441,20.9175,21.2106,533265.0
2016-02-04 11:00:00,25.35,25.36,24.69,24.81,400772.0,21.2273,21.2357,20.6746,20.7751,400772.0
2016-02-04 11:30:00,24.82,24.85,24.45,24.56,522366.0,20.7835,20.8086,20.4737,20.5658,522366.0
2016-02-04 12:00:00,24.57,24.7,24.27,24.35,497252.0,20.5742,20.683,20.3229,20.3899,497252.0
2016-02-04 12:30:00,24.35,24.58,24.2,24.55,513879.0,20.3899,20.5825,20.2643,20.5574,513879.0
2016-02-04 13:00:00,24.54,24.68,24.34,24.39,285127.0,20.549,20.6663,20.3816,20.4234,285127.0
2016-02-04 13:30:00,24.39,24.6,24.39,24.52,276386.0,20.4234,20.5993,20.4234,20.5323,276386.0
2016-02-04 14:00:00,24.53,24.64,24.45,24.58,402082.0,20.5407,20.6328,20.4737,20.5825,402082.0
2016-02-04 14:30:00,24.58,24.63,24.44,24.51,502127.0,20.5825,20.6244,20.4653,20.5239,502127.0
2016-02-04 15:00:00,24.51,24.65,24.47,24.58,474327.0,20.5239,20.6411,20.4904,20.5825,474327.0
2016-02-04 15:30:00,24.59,24.82,24.55,24.79,1573720.0,20.5909,20.7835,20.5574,20.7584,1573720.0
2016-02-05 09:30:00,24.7,25.12,24.21,25.07,397118.0,20.683,21.0347,20.2727,20.9928,397118.0
2016-02-05 10:00:00,25.06,25.46,24.79,24.85,302890.0,20.9845,21.3194,20.7584,20.8086,302890.0
2016-02-05 10:30:00,24.85,25.22,24.62,24.62,319331.0,20.8086,21.1185,20.616,20.616,319331.0
2016-02-05 11:00:00,24.62,24.71,24.26,24.35,290719.0,20.616,20.6914,20.3146,20.3899,290719.0
2016-02-05 11:30:00,24.35,24.69,24.33,24.59,218017.0,20.3899,20.6746,20.3732,20.5909,218017.0
2016-02-05 12:00:00,24.59,24.83,24.58,24.77,186372.0,20.5909,20.7919,20.5825,20.7416,186372.0
2016-02-05 12:30:00,24.77,24.94,24.77,24.88,218283.0,20.7416,20.884,20.7416,20.8337,218283.0
2016-02-05 13:00:00,24.89,25.02,24.88,24.98,206139.0,20.8421,20.951,20.8337,20.9175,206139.0
2016-02-05 13:30:00,24.98,24.99,24.8,24.9,249819.0,20.9175,20.9259,20.7668,20.8505,249819.0
2016-02-05 14:00:00,24.9,24.92,24.73,24.74,270591.0,20.8505,20.8672,20.7081,20.7165,270591.0
2016-02-05 14:30:00,24.74,24.84,24.67,24.7,221899.0,20.7165,20.8002,20.6579,20.683,221899.0
2016-02-05 15:00:00,24.71,24.82,24.62,24.76,311352.0,20.6914,20.7835,20.616,20.7333,311352.0
2016-02-05 15:30:00,24.76,24.87,24.73,24.85,759838.0,20.7333,20.8254,20.7081,20.8086,759838.0
2016-02-08 09:30:00,24.5,24.59,23.72,23.86,350623.0,20.5155,20.5909,19.8624,19.9796,350623.0
2016-02-08 10:00:00,23.83,23.94,23.56,23.66,323023.0,19.9545,20.0466,19.7284,19.8122,323023.0
2016-02-08 10:30:00,23.65,23.85,23.61,23.8,419925.0,19.8038,19.9713,19.7703,19.9294,419925.0
2016-02-08 11:00:00,23.79,23.97,23.65,23.89,498906.0,19.921,20.0717,19.8038,20.0047,498906.0
2016-02-08 11:30:00,23.89,23.93,23.6,23.88,472233.0,20.0047,20.0382,19.7619,19.9964,472233.0
2016-02-08 12:00:00,23.89,23.94,23.45,23.45,312970.0,20.0047,20.0466,19.6363,19.6363,312970.0
2016-02-08 12:30:00,23.46,23.65,23.36,23.42,348230.0,19.6447,19.8038,19.5609,19.6112,348230.0
2016-02-08 13:00:00,23.42,23.51,23.26,23.42,343972.0,19.6112,19.6865,19.4772,19.6112,343972.0
2016-02-08 13:30:00,23.41,23.45,23.17,23.18,261833.0,19.6028,19.6363,19.4018,19.4102,261833.0
2016-02-08 14:00:00,23.17,23.29,23.06,23.29,284463.0,19.4018,19.5023,19.3097,19.5023,284463.0
2016-02-08 14:30:00,23.28,23.39,23.25,23.34,317633.0,19.494,19.5861,19.4688,19.5442,317633.0
2016-02-08 15:00:00,23.33,23.5,23.28,23.48,509905.0,19.5358,19.6782,19.494,19.6614,509905.0
2016-02-08 15:30:00,23.48,23.69,23.46,23.57,941060.0,19.6614,19.8373,19.6447,19.7368,941060.0
2016-02-09 09:30:00,23.09,23.29,22.58,22.92,402923.0,19.3349,19.5023,18.9078,19.1925,402923.0
2016-02-09 10:00:00,22.91,23.21,22.76,23.18,627935.0,19.1841,19.4353,19.0585,19.4102,627935.0
2016-02-09 10:30:00,23.2,23.38,22.89,22.93,383927.0,19.427,19.5777,19.1674,19.2009,383927.0
2016-02-09 11:00:00,22.92,23.05,22.83,22.87,271761.0,19.1925,19.3014,19.1171,19.1506,271761.0
2016-02-09 11:30:00,22.88,23.0,22.86,22.94,357347.0,19.159,19.2595,19.1423,19.2092,357347.0
2016-02-09 12:00:00,22.93,23.08,22.87,23.07,389481.0,19.2009,19.3265,19.1506,19.3181,389481.0
2016-02-09 12:30:00,23.07,23.59,23.04,23.56,459718.0,19.3181,19.7535,19.293,19.7284,459718.0
2016-02-09 13:00:00,23.55,23.57,23.28,23.47,309082.0,19.72,19.7368,19.494,19.6531,309082.0
2016-02-09 13:30:00,23.48,23.54,23.32,23.46,276258.0,19.6614,19.7117,19.5274,19.6447,276258.0
2016-02-09 14:00:00,23.46,23.7,23.46,23.57,351560.0,19.6447,19.8456,19.6447,19.7368,351560.0
2016-02-09 14:30:00,23.57,23.82,23.57,23.79,267712.0,19.7368,19.9461,19.7368,19.921,267712.0
2016-02-09 15:00:00,23.79,24.06,23.73,23.77,515183.0,19.921,20.1471,19.8708,19.9043,515183.0
2016-02-09 15:30:00,23.76,23.91,23.7,23.85,848001.0,19.8959,20.0215,19.8456,19.9713,848001.0
2016-02-10 09:30:00,24.19,24.3,23.58,24.01,353369.0,20.256,20.3481,19.7452,20.1052,353369.0
2016-02-10 10:00:00,23.99,24.24,23.68,24.07,221127.0,20.0885,20.2978,19.8289,20.1555,221127.0
2016-02-10 10:30:00,24.1,24.5,23.9,23.91,287631.0,20.1806,20.5155,20.0131,20.0215,287631.0
2016-02-10 11:00:00,23.93,24.09,23.85,23.92,204309.0,20.0382,20.1722,19.9713,20.0299,204309.0
2016-02-10 11:30:00,23.92,23.97,23.56,23.88,206860.0,20.0299,20.0717,19.7284,19.9964,206860.0
2016-02-10 12:00:00,23.9,23.95,23.7,23.85,165659.0,20.0131,20.055,19.8456,19.9713,165659.0
2016-02-10 12:30:00,23.86,23.97,23.79,23.96,282204.0,19.9796,20.0717,19.921,20.0634,282204.0
2016-02-10 13:00:00,23.95,23.98,23.77,23.81,139183.0,20.055,20.0801,19.9043,19.9378,139183.0
2016-02-10 13:30:00,23.82,23.85,23.6,23.6,186073.0,19.9461,19.9713,19.7619,19.7619,186073.0
2016-02-10 14:00:00,23.61,23.64,23.49,23.61,400157.0,19.7703,19.7954,19.6698,19.7703,400157.0
2016-02-10 14:30:00,23.62,23.68,23.49,23.66,279900.0,19.7787,19.8289,19.6698,19.8122,279900.0
2016-02-10 15:00:00,23.66,23.76,23.57,23.64,464324.0,19.8122,19.8959,19.7368,19.7954,464324.0
2016-02-10 15:30:00,23.64,23.72,23.34,23.43,1270328.0,19.7954,19.8624,19.5442,19.6196,1270328.0
2016-02-11 09:30:00,23.17,24.25,22.37,24.23,724192.0,19.4018,20.3062,18.7319,20.2895,724192.0
2016-02-11 10:00:00,24.24,25.1,24.13,24.56,1102900.0,20.2978,21.018,20.2057,20.5658,1102900.0
2016-02-11 10:30:00,24.6,25.1,24.43,25.09,887806.0,20.5993,21.018,20.4569,21.0096,887806.0
2016-02-11 11:00:00,25.09,25.77,24.89,24.95,1311879.0,21.0096,21.579,20.8421,20.8924,1311879.0
2016-02-11 11:30:00,24.94,25.3,24.62,24.74,806317.0,20.884,21.1854,20.616,20.7165,806317.0
2016-02-11 12:00:00,24.75,24.83,24.55,24.76,431208.0,20.7249,20.7919,20.5574,20.7333,431208.0
2016-02-11 12:30:00,24.77,25.01,24.7,24.79,274682.0,20.7416,20.9426,20.683,20.7584,274682.0
2016-02-11 13:00:00,24.77,24.87,24.7,24.73,361034.0,20.7416,20.8254,20.683,20.7081,361034.0
2016-02-11 13:30:00,24.74,24.85,24.68,24.76,552675.0,20.7165,20.8086,20.6663,20.7333,552675.0
2016-02-11 14:00:00,24.74,24.91,24.55,24.56,551221.0,20.7165,20.8589,20.5574,20.5658,551221.0
2016-02-11 14:30:00,24.57,25.16,24.46,24.93,795912.0,20.5742,21.0682,20.482,20.8756,795912.0
2016-02-11 15:00:00,24.92,24.95,24.64,24.73,744436.0,20.8672,20.8924,20.6328,20.7081,744436.0
2016-02-11 15:30:00,24.73,24.92,24.72,24.75,1540271.0,20.7081,20.8672,20.6998,20.7249,1540271.0
2016-02-12 09:30:00,24.68,24.91,23.11,23.22,1101063.0,20.6663,20.8589,19.3516,19.4437,1101063.0
2016-02-12 10:00:00,23.21,23.67,22.93,23.27,744536.0,19.4353,19.8205,19.2009,19.4856,744536.0
2016-02-12 10:30:00,23.27,23.5,23.05,23.05,975283.0,19.4856,19.6782,19.3014,19.3014,975283.0
2016-02-12 11:00:00,23.06,23.74,23.06,23.26,753324.0,19.3097,19.8791,19.3097,19.4772,753324.0
2016-02-12 11:30:00,23.26,23.47,23.2,23.23,747855.0,19.4772,19.6531,19.427,19.4521,747855.0
2016-02-12 12:00:00,23.24,23.57,23.22,23.26,723401.0,19.4605,19.7368,19.4437,19.4772,723401.0
2016-02-12 12:30:00,23.27,23.36,23.11,23.13,596749.0,19.4856,19.5609,19.3516,19.3683,596749.0
2016-02-12 13:00:00,23.12,23.3,22.9,22.93,396111.0,19.36,19.5107,19.1758,19.2009,396111.0
2016-02-12 13:30:00,22.92,23.1,22.78,22.79,623757.0,19.1925,19.3432,19.0753,19.0836,623757.0
2016-02-12 14:00:00,22.78,22.86,22.6,22.62,729948.0,19.0753,19.1423,18.9245,18.9413,729948.0
2016-02-12 14:30:00,22.63,22.81,22.51,22.78,764621.0,18.9497,19.1004,18.8492,19.0753,764621.0
2016-02-12 15:00:00,22.77,22.78,22.53,22.68,897090.0,19.0669,19.0753,18.8659,18.9915,897090.0
2016-02-12 15:30:00,22.68,22.92,22.62,22.9,2017305.0,18.9915,19.1925,18.9413,19.1758,2017305.0
2016-02-16 09:30:00,22.86,23.13,22.2,22.83,986074.0,19.1423,19.3683,18.5896,19.1171,986074.0
2016-02-16 10:00:00,22.83,23.25,22.67,23.06,655610.0,19.1171,19.4688,18.9832,19.3097,655610.0
2016-02-16 10:30:00,23.07,23.54,23.02,23.41,605112.0,19.3181,19.7117,19.2762,19.6028,605112.0
2016-02-16 11:00:00,23.41,23.5,23.16,23.38,318867.0,19.6028,19.6782,19.3935,19.5777,318867.0
2016-02-16 11:30:00,23.39,23.54,23.22,23.39,397389.0,19.5861,19.7117,19.4437,19.5861,397389.0
2016-02-16 12:00:00,23.39,23.51,23.06,23.12,405330.0,19.5861,19.6865,19.3097,19.36,405330.0
2016-02-16 12:30:00,23.14,23.22,22.99,23.19,306883.0,19.3767,19.4437,19.2511,19.4186,306883.0
2016-02-16 13:00:00,23.19,23.43,23.11,23.4,265453.0,19.4186,19.6196,19.3516,19.5944,265453.0
2016-02-16 13:30:00,23.39,23.58,23.36,23.48,292106.0,19.5861,19.7452,19.5609,19.6614,292106.0
2016-02-16 14:00:00,23.48,23.49,23.32,23.48,430118.0,19.6614,19.6698,19.5274,19.6614,430118.0
2016-02-16 14:30:00,23.49,23.51,23.34,23.47,292430.0,19.6698,19.6865,19.5442,19.6531,292430.0
2016-02-16 15:00:00,23.47,23.62,23.42,23.6,380161.0,19.6531,19.7787,19.6112,19.7619,380161.0
2016-02-16 15:30:00,23.61,23.62,23.5,23.54,865277.0,19.7703,19.7787,19.6782,19.7117,865277.0
2016-02-17 09:30:00,23.79,24.57,23.68,24.41,586872.0,19.921,20.5742,19.8289,20.4402,586872.0
2016-02-17 10:00:00,24.42,24.97,24.42,24.6,531020.0,20.4486,20.9091,20.4486,20.5993,531020.0
2016-02-17 10:30:00,24.61,25.29,24.48,25.28,712444.0,20.6077,21.1771,20.4988,21.1687,712444.0
2016-02-17 11:00:00,25.27,25.51,25.05,25.14,778863.0,21.1603,21.3613,20.9761,21.0515,778863.0
2016-02-17 11:30:00,25.15,25.16,24.64,24.83,444598.0,21.0598,21.0682,20.6328,20.7919,444598.0
2016-02-17 12:00:00,24.83,24.96,24.76,24.84,273273.0,20.7919,20.9007,20.7333,20.8002,273273.0
2016-02-17 12:30:00,24.85,25.11,24.78,25.07,279306.0,20.8086,21.0263,20.75,20.9928,279306.0
2016-02-17 13:00:00,25.07,25.15,24.94,25.14,315072.0,20.9928,21.0598,20.884,21.0515,315072.0
2016-02-17 13:30:00,25.13,25.16,24.95,25.03,310283.0,21.0431,21.0682,20.8924,20.9594,310283.0
2016-02-17 14:00:00,25.03,25.09,24.82,24.92,458447.0,20.9594,21.0096,20.7835,20.8672,458447.0
2016-02-17 14:30:00,24.93,25.13,24.89,25.11,459491.0,20.8756,21.0431,20.8421,21.0263,459491.0
2016-02-17 15:00:00,25.12,25.19,25.05,25.18,378280.0,21.0347,21.0933,20.9761,21.085,378280.0
2016-02-17 15:30:00,25.18,25.49,25.05,25.3,1408550.0,21.085,21.3445,20.9761,21.1854,1408550.0
2016-02-18 09:30:00,25.43,25.62,24.75,25.55,506886.0,21.2943,21.4534,20.7249,21.3948,506886.0
2016-02-18 10:00:00,25.53,25.54,25.05,25.36,501962.0,21.378,21.3864,20.9761,21.2357,501962.0
2016-02-18 10:30:00,25.38,25.39,25.15,25.21,399524.0,21.2524,21.2608,21.0598,21.1101,399524.0
2016-02-18 11:00:00,25.21,25.24,24.94,25.07,354330.0,21.1101,21.1352,20.884,20.9928,354330.0
2016-02-18 11:30:00,25.08,25.17,24.92,25.12,242969.0,21.0012,21.0766,20.8672,21.0347,242969.0
2016-02-18 12:00:00,25.12,25.26,25.04,25.2,187086.0,21.0347,21.1519,20.9677,21.1017,187086.0
2016-02-18 12:30:00,25.19,25.66,25.14,25.63,342557.0,21.0933,21.4869,21.0515,21.4618,342557.0
2016-02-18 13:00:00,25.62,25.77,25.49,25.55,301851.0,21.4534,21.579,21.3445,21.3948,301851.0
2016-02-18 13:30:00,25.55,25.64,25.47,25.49,300201.0,21.3948,21.4701,21.3278,21.3445,300201.0
2016-02-18 14:00:00,25.5,25.71,25.49,25.66,428070.0,21.3529,21.5288,21.3445,21.4869,428070.0
2016-02-18 14:30:00,25.66,25.74,25.6,25.66,354215.0,21.4869,21.5539,21.4367,21.4869,354215.0
2016-02-18 15:00:00,25.66,25.89,25.66,25.84,577949.0,21.4869,21.6795,21.4869,21.6376,577949.0
2016-02-18 15:30:00,25.84,25.87,25.69,25.72,1231536.0,21.6376,21.6627,21.512,21.5371,1231536.0
2016-02-19 09:30:00,25.59,25.6,24.89,24.91,837833.0,21.4283,21.4367,20.8421,20.8589,837833.0
2016-02-19 10:00:00,24.92,24.93,24.52,24.65,469153.0,20.8672,20.8756,20.5323,20.6411,469153.0
2016-02-19 10:30:00,24.65,24.69,24.34,24.45,330238.0,20.6411,20.6746,20.3816,20.4737,330238.0
2016-02-19 11:00:00,24.45,24.51,24.38,24.46,281539.0,20.4737,20.5239,20.4151,20.482,281539.0
2016-02-19 11:30:00,24.46,24.63,24.46,24.52,273059.0,20.482,20.6244,20.482,20.5323,273059.0
2016-02-19 12:00:00,24.52,24.62,24.46,24.54,213218.0,20.5323,20.616,20.482,20.549,213218.0
2016-02-19 12:30:00,24.53,24.55,24.43,24.48,166864.0,20.5407,20.5574,20.4569,20.4988,166864.0
2016-02-19 13:00:00,24.49,24.5,24.32,24.39,278366.0,20.5072,20.5155,20.3648,20.4234,278366.0
2016-02-19 13:30:00,24.39,24.43,24.28,24.3,169438.0,20.4234,20.4569,20.3313,20.3481,169438.0
2016-02-19 14:00:00,24.3,24.44,24.28,24.35,189692.0,20.3481,20.4653,20.3313,20.3899,189692.0
2016-02-19 14:30:00,24.36,24.36,24.24,24.29,217413.0,20.3983,20.3983,20.2978,20.3397,217413.0
2016-02-19 15:00:00,24.29,24.33,24.11,24.13,337217.0,20.3397,20.3732,20.189,20.2057,337217.0
2016-02-19 15:30:00,24.13,24.41,24.1,24.4,1567095.0,20.2057,20.4402,20.1806,20.4318,1567095.0
2016-02-22 09:30:00,24.69,25.21,24.67,24.86,476956.0,20.6746,21.1101,20.6579,20.817,476956.0
2016-02-22 10:00:00,24.87,25.16,24.82,25.0,312752.0,20.8254,21.0682,20.7835,20.9342,312752.0
2016-02-22 10:30:00,25.0,25.19,24.94,25.16,272418.0,20.9342,21.0933,20.884,21.0682,272418.0
2016-02-22 11:00:00,25.15,25.19,24.91,24.94,277803.0,21.0598,21.0933,20.8589,20.884,277803.0
2016-02-22 11:30:00,24.94,24.98,24.79,24.92,191462.0,20.884,20.9175,20.7584,20.8672,191462.0
2016-02-22 12:00:00,24.92,25.08,24.9,24.96,133446.0,20.8672,21.0012,20.8505,20.9007,133446.0
2016-02-22 12:30:00,24.97,25.04,24.85,24.88,209152.0,20.9091,20.9677,20.8086,20.8337,209152.0
2016-02-22 13:00:00,24.89,25.01,24.87,24.98,107897.0,20.8421,20.9426,20.8254,20.9175,107897.0
2016-02-22 13:30:00,24.99,25.16,24.97,25.16,216212.0,20.9259,21.0682,20.9091,21.0682,216212.0
2016-02-22 14:00:00,25.15,25.22,25.1,25.13,137106.0,21.0598,21.1185,21.018,21.0431,137106.0
2016-02-22 14:30:00,25.14,25.14,25.05,25.11,142819.0,21.0515,21.0515,20.9761,21.0263,142819.0
2016-02-22 15:00:00,25.11,25.15,25.05,25.12,214138.0,21.0263,21.0598,20.9761,21.0347,214138.0
2016-02-22 15:30:00,25.12,25.2,25.07,25.15,532593.0,21.0347,21.1017,20.9928,21.0598,532593.0
2016-02-23 09:30:00,25.06,25.07,24.41,24.6,529071.0,20.9845,20.9928,20.4402,20.5993,529071.0
2016-02-23 10:00:00,24.6,24.66,24.12,24.27,461634.0,20.5993,20.6495,20.1973,20.3229,461634.0
2016-02-23 10:30:00,24.25,24.46,24.14,24.36,404416.0,20.3062,20.482,20.2141,20.3983,404416.0
2016-02-23 11:00:00,24.36,24.42,24.22,24.28,426543.0,20.3983,20.4486,20.2811,20.3313,426543.0
2016-02-23 11:30:00,24.29,24.6,24.26,24.49,189291.0,20.3397,20.5993,20.3146,20.5072,189291.0
2016-02-23 12:00:00,24.49,24.52,24.37,24.51,166853.0,20.5072,20.5323,20.4067,20.5239,166853.0
2016-02-23 12:30:00,24.51,24.57,24.44,24.57,236410.0,20.5239,20.5742,20.4653,20.5742,236410.0
2016-02-23 13:00:00,24.56,24.61,24.45,24.52,163902.0,20.5658,20.6077,20.4737,20.5323,163902.0
2016-02-23 13:30:00,24.51,24.52,24.4,24.48,151284.0,20.5239,20.5323,20.4318,20.4988,151284.0
2016-02-23 14:00:00,24.49,24.71,24.48,24.64,237332.0,20.5072,20.6914,20.4988,20.6328,237332.0
2016-02-23 14:30:00,24.64,24.67,24.44,24.52,256143.0,20.6328,20.6579,20.4653,20.5323,256143.0
2016-02-23 15:00:00,24.52,24.54,24.37,24.37,320785.0,20.5323,20.549,20.4067,20.4067,320785.0
2016-02-23 15:30:00,24.37,24.49,24.35,24.38,916342.0,20.4067,20.5072,20.3899,20.4151,916342.0
2016-02-24 09:30:00,24.08,24.08,23.2,23.31,718148.0,20.1638,20.1638,19.427,19.5191,718148.0
2016-02-24 10:00:00,23.33,23.46,23.1,23.34,560244.0,19.5358,19.6447,19.3432,19.5442,560244.0
2016-02-24 10:30:00,23.34,23.77,23.3,23.73,629150.0,19.5442,19.9043,19.5107,19.8708,629150.0
2016-02-24 11:00:00,23.73,23.96,23.54,23.62,609468.0,19.8708,20.0634,19.7117,19.7787,609468.0
2016-02-24 11:30:00,23.62,24.09,23.6,24.07,300415.0,19.7787,20.1722,19.7619,20.1555,300415.0
2016-02-24 12:00:00,24.07,24.44,24.03,24.31,363501.0,20.1555,20.4653,20.122,20.3564,363501.0
2016-02-24 12:30:00,24.29,24.47,24.28,24.46,212461.0,20.3397,20.4904,20.3313,20.482,212461.0
2016-02-24 13:00:00,24.46,24.64,24.39,24.62,388141.0,20.482,20.6328,20.4234,20.616,388141.0
2016-02-24 13:30:00,24.62,24.69,24.51,24.63,224670.0,20.616,20.6746,20.5239,20.6244,224670.0
2016-02-24 14:00:00,24.62,24.85,24.57,24.8,261244.0,20.616,20.8086,20.5742,20.7668,261244.0
2016-02-24 14:30:00,24.79,24.93,24.71,24.81,373198.0,20.7584,20.8756,20.6914,20.7751,373198.0
2016-02-24 15:00:00,24.81,25.06,24.8,25.02,587702.0,20.7751,20.9845,20.7668,20.951,587702.0
2016-02-24 15:30:00,25.03,25.08,24.93,24.97,660849.0,20.9594,21.0012,20.8756,20.9091,660849.0
2016-02-25 09:30:00,24.97,25.43,24.73,24.81,614520.0,20.9091,21.2943,20.7081,20.7751,614520.0
2016-02-25 10:00:00,24.82,25.0,24.6,25.0,321982.0,20.7835,20.9342,20.5993,20.9342,321982.0
2016-02-25 10:30:00,25.0,25.0,24.5,24.62,301009.0,20.9342,20.9342,20.5155,20.616,301009.0
2016-02-25 11:00:00,24.62,24.81,24.55,24.8,201363.0,20.616,20.7751,20.5574,20.7668,201363.0
2016-02-25 11:30:00,24.79,25.06,24.77,25.01,223199.0,20.7584,20.9845,20.7416,20.9426,223199.0
2016-02-25 12:00:00,25.01,25.09,24.94,24.97,174885.0,20.9426,21.0096,20.884,20.9091,174885.0
2016-02-25 12:30:00,24.98,25.01,24.92,24.99,118030.0,20.9175,20.9426,20.8672,20.9259,118030.0
2016-02-25 13:00:00,24.99,25.12,24.89,25.1,209980.0,20.9259,21.0347,20.8421,21.018,209980.0
2016-02-25 13:30:00,25.1,25.34,25.06,25.34,259422.0,21.018,21.2189,20.9845,21.2189,259422.0
2016-02-25 14:00:00,25.34,25.68,25.33,25.46,577521.0,21.2189,21.5036,21.2106,21.3194,577521.0
2016-02-25 14:30:00,25.46,25.52,25.38,25.44,218601.0,21.3194,21.3697,21.2524,21.3027,218601.0
2016-02-25 15:00:00,25.44,25.48,25.32,25.32,227726.0,21.3027,21.3362,21.2022,21.2022,227726.0
2016-02-25 15:30:00,25.33,25.44,25.32,25.41,723767.0,21.2106,21.3027,21.2022,21.2776,723767.0
2016-02-26 09:30:00,25.73,26.47,25.62,26.24,778373.0,21.5455,22.1652,21.4534,21.9726,778373.0
2016-02-26 10:00:00,26.25,26.39,25.99,26.02,797060.0,21.9809,22.0982,21.7632,21.7883,797060.0
2016-02-26 10:30:00,26.03,26.41,26.01,26.4,667670.0,21.7967,22.1149,21.78,22.1065,667670.0
2016-02-26 11:00:00,26.4,26.6,26.34,26.44,343530.0,22.1065,22.274,22.0563,22.14,343530.0
2016-02-26 11:30:00,26.43,26.84,26.4,26.76,589847.0,22.1317,22.475,22.1065,22.408,589847.0
2016-02-26 12:00:00,26.75,27.02,26.67,27.01,548167.0,22.3996,22.6257,22.3326,22.6173,548167.0
2016-02-26 12:30:00,27.01,27.07,26.81,26.92,317942.0,22.6173,22.6676,22.4499,22.542,317942.0
2016-02-26 13:00:00,26.91,27.03,26.85,26.87,416266.0,22.5336,22.6341,22.4834,22.5001,416266.0
2016-02-26 13:30:00,26.86,26.94,26.55,26.69,305357.0,22.4917,22.5587,22.2322,22.3494,305357.0
2016-02-26 14:00:00,26.69,26.72,26.55,26.64,316921.0,22.3494,22.3745,22.2322,22.3075,316921.0
2016-02-26 14:30:00,26.64,26.75,26.59,26.7,398939.0,22.3075,22.3996,22.2656,22.3578,398939.0
2016-02-26 15:00:00,26.69,26.87,26.66,26.84,445481.0,22.3494,22.5001,22.3243,22.475,445481.0
2016-02-26 15:30:00,26.84,26.88,26.79,26.82,1469490.0,22.475,22.5085,22.4331,22.4582,1469490.0
2016-02-29 09:30:00,26.6,27.02,26.33,26.55,621636.0,22.274,22.6257,22.0479,22.2322,621636.0
2016-02-29 10:00:00,26.57,26.94,26.48,26.69,376603.0,22.2489,22.5587,22.1735,22.3494,376603.0
2016-02-29 10:30:00,26.7,27.08,26.51,26.99,383036.0,22.3578,22.676,22.1987,22.6006,383036.0
2016-02-29 11:00:00,26.99,27.2,26.97,27.0,301334.0,22.6006,22.7764,22.5838,22.609,301334.0
2016-02-29 11:30:00,27.0,27.17,26.96,27.04,356569.0,22.609,22.7513,22.5755,22.6425,356569.0
2016-02-29 12:00:00,27.04,27.09,26.97,27.02,245145.0,22.6425,22.6843,22.5838,22.6257,245145.0
2016-02-29 12:30:00,27.02,27.08,26.96,27.05,291638.0,22.6257,22.676,22.5755,22.6508,291638.0
2016-02-29 13:00:00,27.05,27.15,26.91,26.91,508591.0,22.6508,22.7346,22.5336,22.5336,508591.0
2016-02-29 13:30:00,26.91,26.91,26.55,26.7,399333.0,22.5336,22.5336,22.2322,22.3578,399333.0
2016-02-29 14:00:00,26.7,26.74,26.54,26.62,405898.0,22.3578,22.3913,22.2238,22.2908,405898.0
2016-02-29 14:30:00,26.63,26.66,26.49,26.52,463729.0,22.2991,22.3243,22.1819,22.207,463729.0
2016-02-29 15:00:00,26.52,26.72,26.49,26.71,673342.0,22.207,22.3745,22.1819,22.3661,673342.0
2016-02-29 15:30:00,26.7,26.8,26.63,26.63,1461714.0,22.3578,22.4415,22.2991,22.2991,1461714.0
2016-03-01 09:30:00,26.56,27.18,26.52,26.65,530510.0,22.4662,22.9907,22.4324,22.5423,530510.0
2016-03-01 10:00:00,26.66,27.01,26.48,26.95,463603.0,22.5508,22.8469,22.3985,22.7961,463603.0
2016-03-01 10:30:00,26.95,27.0,26.55,26.61,243156.0,22.7961,22.8384,22.4578,22.5085,243156.0
2016-03-01 11:00:00,26.61,26.9,26.61,26.76,301919.0,22.5085,22.7538,22.5085,22.6354,301919.0
2016-03-01 11:30:00,26.77,26.93,26.72,26.92,225746.0,22.6438,22.7792,22.6016,22.7707,225746.0
2016-03-01 12:00:00,26.92,26.99,26.86,26.98,233498.0,22.7707,22.8299,22.72,22.8215,233498.0
2016-03-01 12:30:00,26.98,27.1,26.82,26.94,179429.0,22.8215,22.923,22.6861,22.7876,179429.0
2016-03-01 13:00:00,26.94,27.07,26.91,27.01,198631.0,22.7876,22.8976,22.7623,22.8469,198631.0
2016-03-01 13:30:00,27.01,27.11,26.91,26.91,310256.0,22.8469,22.9314,22.7623,22.7623,310256.0
2016-03-01 14:00:00,26.92,27.05,26.92,26.98,349574.0,22.7707,22.8807,22.7707,22.8215,349574.0
2016-03-01 14:30:00,26.99,27.26,26.98,27.24,380547.0,22.8299,23.0583,22.8215,23.0414,380547.0
2016-03-01 15:00:00,27.24,27.35,27.17,27.18,426847.0,23.0414,23.1344,22.9822,22.9907,426847.0
2016-03-01 15:30:00,27.17,27.22,26.99,27.08,930951.0,22.9822,23.0245,22.8299,22.9061,930951.0
2016-03-02 09:30:00,26.75,27.69,26.63,27.37,531154.0,22.6269,23.422,22.5254,23.1514,531154.0
2016-03-02 10:00:00,27.34,27.61,27.31,27.51,399930.0,23.126,23.3544,23.1006,23.2698,399930.0
2016-03-02 10:30:00,27.51,27.82,27.29,27.8,386859.0,23.2698,23.532,23.0837,23.5151,386859.0
2016-03-02 11:00:00,27.79,27.83,27.55,27.81,462125.0,23.5066,23.5405,23.3036,23.5235,462125.0
2016-03-02 11:30:00,27.8,27.92,27.72,27.75,505403.0,23.5151,23.6166,23.4474,23.4728,505403.0
2016-03-02 12:00:00,27.74,27.96,27.71,27.8,332906.0,23.4643,23.6504,23.439,23.5151,332906.0
2016-03-02 12:30:00,27.81,27.87,27.74,27.79,199097.0,23.5235,23.5743,23.4643,23.5066,199097.0
2016-03-02 13:00:00,27.8,27.98,27.78,27.96,230146.0,23.5151,23.6673,23.4982,23.6504,230146.0
2016-03-02 13:30:00,27.96,28.22,27.95,28.2,343618.0,23.6504,23.8704,23.642,23.8534,343618.0
2016-03-02 14:00:00,28.2,28.42,28.2,28.33,616593.0,23.8534,24.0395,23.8534,23.9634,616593.0
2016-03-02 14:30:00,28.32,28.38,28.17,28.17,454161.0,23.9549,24.0057,23.8281,23.8281,454161.0
2016-03-02 15:00:00,28.17,28.28,28.08,28.15,409548.0,23.8281,23.9211,23.7519,23.8111,409548.0
2016-03-02 15:30:00,28.15,28.22,28.1,28.16,948438.0,23.8111,23.8704,23.7688,23.8196,948438.0
2016-03-03 09:30:00,28.19,28.25,27.89,28.01,538117.0,23.845,23.8957,23.5912,23.6927,538117.0
2016-03-03 10:00:00,27.99,28.07,27.89,27.99,239924.0,23.6758,23.7435,23.5912,23.6758,239924.0
2016-03-03 10:30:00,27.99,28.27,27.99,28.26,393185.0,23.6758,23.9126,23.6758,23.9042,393185.0
2016-03-03 11:00:00,28.25,28.53,28.22,28.27,416064.0,23.8957,24.1326,23.8704,23.9126,416064.0
2016-03-03 11:30:00,28.27,28.38,28.18,28.29,208751.0,23.9126,24.0057,23.8365,23.9296,208751.0
2016-03-03 12:00:00,28.31,28.43,28.26,28.4,161339.0,23.9465,24.048,23.9042,24.0226,161339.0
2016-03-03 12:30:00,28.39,28.54,28.35,28.48,198596.0,24.0141,24.141,23.9803,24.0903,198596.0
2016-03-03 13:00:00,28.48,28.55,28.33,28.37,169862.0,24.0903,24.1495,23.9634,23.9972,169862.0
2016-03-03 13:30:00,28.37,28.47,28.35,28.47,118777.0,23.9972,24.0818,23.9803,24.0818,118777.0
2016-03-03 14:00:00,28.48,28.58,28.45,28.5,212899.0,24.0903,24.1749,24.0649,24.1072,212899.0
2016-03-03 14:30:00,28.51,28.6,28.49,28.55,210177.0,24.1157,24.1918,24.0987,24.1495,210177.0
2016-03-03 15:00:00,28.55,28.62,28.42,28.59,317668.0,24.1495,24.2087,24.0395,24.1833,317668.0
2016-03-03 15:30:00,28.59,28.6,28.49,28.49,605297.0,24.1833,24.1918,24.0987,24.0987,605297.0
2016-03-04 09:30:00,28.55,29.04,28.5,28.77,524118.0,24.1495,24.564,24.1072,24.3356,524118.0
2016-03-04 10:00:00,28.79,29.19,28.7,29.15,412536.0,24.3525,24.6908,24.2764,24.657,412536.0
2016-03-04 10:30:00,29.16,29.61,29.13,29.4,585759.0,24.6655,25.0461,24.6401,24.8685,585759.0
2016-03-04 11:00:00,29.41,29.5,29.25,29.44,542414.0,24.8769,24.9531,24.7416,24.9023,542414.0
2016-03-04 11:30:00,29.44,29.52,29.17,29.43,486633.0,24.9023,24.97,24.6739,24.8938,486633.0
2016-03-04 12:00:00,29.42,29.46,29.24,29.36,652559.0,24.8854,24.9192,24.7331,24.8346,652559.0
2016-03-04 12:30:00,29.36,29.51,29.32,29.5,314191.0,24.8346,24.9615,24.8008,24.9531,314191.0
2016-03-04 13:00:00,29.5,29.68,29.38,29.62,367009.0,24.9531,25.1053,24.8516,25.0546,367009.0
2016-03-04 13:30:00,29.62,29.7,29.6,29.62,589640.0,25.0546,25.1222,25.0376,25.0546,589640.0
2016-03-04 14:00:00,29.61,29.66,29.36,29.47,565517.0,25.0461,25.0884,24.8346,24.9277,565517.0
2016-03-04 14:30:00,29.47,29.54,29.17,29.31,759809.0,24.9277,24.9869,24.6739,24.7923,759809.0
2016-03-04 15:00:00,29.32,29.77,29.32,29.72,780920.0,24.8008,25.1814,24.8008,25.1392,780920.0
2016-03-04 15:30:00,29.71,29.82,29.58,29.62,1545394.0,25.1307,25.2237,25.0207,25.0546,1545394.0
2016-03-07 09:30:00,29.59,30.4,29.59,30.08,753676.0,25.0292,25.7143,25.0292,25.4437,753676.0
2016-03-07 10:00:00,30.08,30.74,29.97,30.6,630369.0,25.4437,26.0019,25.3506,25.8835,630369.0
2016-03-07 10:30:00,30.61,30.89,30.41,30.82,748634.0,25.892,26.1288,25.7228,26.0696,748634.0
2016-03-07 11:00:00,30.82,31.0,30.68,30.79,486298.0,26.0696,26.2219,25.9512,26.0442,486298.0
2016-03-07 11:30:00,30.78,31.08,30.74,31.03,480873.0,26.0358,26.2895,26.0019,26.2472,480873.0
2016-03-07 12:00:00,31.03,31.1,30.7,30.78,506208.0,26.2472,26.3064,25.9681,26.0358,506208.0
2016-03-07 12:30:00,30.78,30.98,30.67,30.68,253693.0,26.0358,26.2049,25.9427,25.9512,253693.0
2016-03-07 13:00:00,30.68,30.68,30.24,30.29,370009.0,25.9512,25.9512,25.579,25.6213,370009.0
2016-03-07 13:30:00,30.29,30.53,30.21,30.46,299194.0,25.6213,25.8243,25.5536,25.7651,299194.0
2016-03-07 14:00:00,30.46,30.61,30.29,30.29,300085.0,25.7651,25.892,25.6213,25.6213,300085.0
2016-03-07 14:30:00,30.29,30.29,30.03,30.15,522975.0,25.6213,25.6213,25.4014,25.5029,522975.0
2016-03-07 15:00:00,30.16,30.29,30.03,30.25,493430.0,25.5113,25.6213,25.4014,25.5875,493430.0
2016-03-07 15:30:00,30.25,30.37,30.21,30.37,865813.0,25.5875,25.689,25.5536,25.689,865813.0
2016-03-08 09:30:00,30.02,30.37,29.63,29.74,573599.0,25.3929,25.689,25.063,25.1561,573599.0
2016-03-08 10:00:00,29.72,29.74,29.4,29.51,362800.0,25.1392,25.1561,24.8685,24.9615,362800.0
2016-03-08 10:30:00,29.5,29.5,29.14,29.14,325630.0,24.9531,24.9531,24.6485,24.6485,325630.0
2016-03-08 11:00:00,29.15,29.73,29.14,29.61,320815.0,24.657,25.1476,24.6485,25.0461,320815.0
2016-03-08 11:30:00,29.58,29.7,29.4,29.46,230014.0,25.0207,25.1222,24.8685,24.9192,230014.0
2016-03-08 12:00:00,29.46,29.74,29.45,29.64,205065.0,24.9192,25.1561,24.9108,25.0715,205065.0
2016-03-08 12:30:00,29.64,29.67,29.43,29.52,268525.0,25.0715,25.0969,24.8938,24.97,268525.0
2016-03-08 13:00:00,29.52,29.63,29.32,29.47,259375.0,24.97,25.063,24.8008,24.9277,259375.0
2016-03-08 13:30:00,29.48,29.65,29.41,29.46,290582.0,24.9361,25.0799,24.8769,24.9192,290582.0
2016-03-08 14:00:00,29.46,29.62,29.32,29.46,402141.0,24.9192,25.0546,24.8008,24.9192,402141.0
2016-03-08 14:30:00,29.45,29.46,29.17,29.25,468083.0,24.9108,24.9192,24.6739,24.7416,468083.0
2016-03-08 15:00:00,29.24,29.33,29.15,29.15,417061.0,24.7331,24.8093,24.657,24.657,417061.0
2016-03-08 15:30:00,29.16,29.25,29.09,29.13,952938.0,24.6655,24.7416,24.6063,24.6401,952938.0
2016-03-09 09:30:00,29.35,29.78,29.17,29.48,439317.0,24.8262,25.1899,24.6739,24.9361,439317.0
2016-03-09 10:00:00,29.51,29.53,29.06,29.08,405710.0,24.9615,24.9784,24.5809,24.5978,405710.0
2016-03-09 10:30:00,29.08,29.54,29.04,29.39,331207.0,24.5978,24.9869,24.564,24.86,331207.0
2016-03-09 11:00:00,29.39,29.83,29.36,29.78,364519.0,24.86,25.2322,24.8346,25.1899,364519.0
2016-03-09 11:30:00,29.77,29.99,29.71,29.96,201378.0,25.1814,25.3675,25.1307,25.3422,201378.0
2016-03-09 12:00:00,29.96,29.99,29.86,29.96,187332.0,25.3422,25.3675,25.2576,25.3422,187332.0
2016-03-09 12:30:00,29.96,30.02,29.56,29.69,179798.0,25.3422,25.3929,25.0038,25.1138,179798.0
2016-03-09 13:00:00,29.68,29.75,29.57,29.71,149743.0,25.1053,25.1645,25.0123,25.1307,149743.0
2016-03-09 13:30:00,29.71,29.88,29.71,29.85,161989.0,25.1307,25.2745,25.1307,25.2491,161989.0
2016-03-09 14:00:00,29.84,29.98,29.83,29.94,240911.0,25.2407,25.3591,25.2322,25.3252,240911.0
2016-03-09 14:30:00,29.93,29.99,29.85,29.87,193136.0,25.3168,25.3675,25.2491,25.266,193136.0
2016-03-09 15:00:00,29.87,29.89,29.75,29.88,327303.0,25.266,25.2829,25.1645,25.2745,327303.0
2016-03-09 15:30:00,29.87,30.16,29.84,30.15,1455152.0,25.266,25.5113,25.2407,25.5029,1455152.0
2016-03-10 09:30:00,30.19,30.35,29.64,30.11,641602.0,25.5367,25.672,25.0715,25.469,641602.0
2016-03-10 10:00:00,30.12,30.21,29.61,29.62,339703.0,25.4775,25.5536,25.0461,25.0546,339703.0
2016-03-10 10:30:00,29.62,29.68,29.28,29.3,433202.0,25.0546,25.1053,24.767,24.7839,433202.0
2016-03-10 11:00:00,29.3,29.53,29.21,29.28,459213.0,24.7839,24.9784,24.7078,24.767,459213.0
2016-03-10 11:30:00,29.3,29.36,29.07,29.21,419621.0,24.7839,24.8346,24.5893,24.7078,419621.0
2016-03-10 12:00:00,29.22,29.28,29.09,29.26,295690.0,24.7162,24.767,24.6063,24.7501,295690.0
2016-03-10 12:30:00,29.26,29.27,28.96,29.07,360526.0,24.7501,24.7585,24.4963,24.5893,360526.0
2016-03-10 13:00:00,29.07,29.13,28.98,29.12,415540.0,24.5893,24.6401,24.5132,24.6316,415540.0
2016-03-10 13:30:00,29.12,29.32,29.11,29.15,317004.0,24.6316,24.8008,24.6232,24.657,317004.0
2016-03-10 14:00:00,29.15,29.23,28.92,29.21,396928.0,24.657,24.7247,24.4625,24.7078,396928.0
2016-03-10 14:30:00,29.22,29.44,29.16,29.35,419839.0,24.7162,24.9023,24.6655,24.8262,419839.0
2016-03-10 15:00:00,29.35,29.52,29.3,29.52,531188.0,24.8262,24.97,24.7839,24.97,531188.0
2016-03-10 15:30:00,29.51,29.54,29.33,29.46,915603.0,24.9615,24.9869,24.8093,24.9192,915603.0
2016-03-11 09:30:00,29.5,29.8,29.2,29.27,564435.0,24.9531,25.2068,24.6993,24.7585,564435.0
2016-03-11 10:00:00,29.29,29.56,29.26,29.49,441859.0,24.7754,25.0038,24.7501,24.9446,441859.0
2016-03-11 10:30:00,29.5,29.55,29.21,29.22,311144.0,24.9531,24.9954,24.7078,24.7162,311144.0
2016-03-11 11:00:00,29.21,29.34,28.96,29.18,501791.0,24.7078,24.8177,24.4963,24.6824,501791.0
2016-03-11 11:30:00,29.18,29.49,29.15,29.39,447611.0,24.6824,24.9446,24.657,24.86,447611.0
2016-03-11 12:00:00,29.39,29.41,29.16,29.18,528028.0,24.86,24.8769,24.6655,24.6824,528028.0
2016-03-11 12:30:00,29.18,29.23,29.03,29.23,257329.0,24.6824,24.7247,24.5555,24.7247,257329.0
2016-03-11 13:00:00,29.22,29.24,29.1,29.23,288776.0,24.7162,24.7331,24.6147,24.7247,288776.0
2016-03-11 13:30:00,29.23,29.24,29.04,29.05,277907.0,24.7247,24.7331,24.564,24.5724,277907.0
2016-03-11 14:00:00,29.05,29.07,28.88,28.92,415101.0,24.5724,24.5893,24.4286,24.4625,415101.0
2016-03-11 14:30:00,28.92,28.92,28.68,28.72,473721.0,24.4625,24.4625,24.2594,24.2933,473721.0
2016-03-11 15:00:00,28.71,28.75,28.54,28.61,795110.0,24.2848,24.3187,24.141,24.2002,795110.0
2016-03-11 15:30:00,28.61,28.73,28.5,28.69,1462588.0,24.2002,24.3017,24.1072,24.2679,1462588.0
2016-03-14 09:30:00,28.6,29.05,28.32,28.88,432935.0,24.1918,24.5724,23.9549,24.4286,432935.0
2016-03-14 10:00:00,28.88,29.49,28.73,29.43,394816.0,24.4286,24.9446,24.3017,24.8938,394816.0
2016-03-14 10:30:00,29.41,29.8,29.41,29.56,348795.0,24.8769,25.2068,24.8769,25.0038,348795.0
2016-03-14 11:00:00,29.55,29.66,29.31,29.31,237239.0,24.9954,25.0884,24.7923,24.7923,237239.0
2016-03-14 11:30:00,29.33,29.52,29.25,29.26,353469.0,24.8093,24.97,24.7416,24.7501,353469.0
2016-03-14 12:00:00,29.26,29.37,29.2,29.37,245663.0,24.7501,24.8431,24.6993,24.8431,245663.0
2016-03-14 12:30:00,29.36,29.64,29.36,29.57,196322.0,24.8346,25.0715,24.8346,25.0123,196322.0
2016-03-14 13:00:00,29.57,29.91,29.54,29.88,347593.0,25.0123,25.2999,24.9869,25.2745,347593.0
2016-03-14 13:30:00,29.87,29.91,29.62,29.62,231287.0,25.266,25.2999,25.0546,25.0546,231287.0
2016-03-14 14:00:00,29.63,29.64,29.47,29.61,248870.0,25.063,25.0715,24.9277,25.0461,248870.0
2016-03-14 14:30:00,29.61,29.62,29.45,29.54,249952.0,25.0461,25.0546,24.9108,24.9869,249952.0
2016-03-14 15:00:00,29.53,29.61,29.43,29.58,366402.0,24.9784,25.0461,24.8938,25.0207,366402.0
2016-03-14 15:30:00,29.58,29.61,29.46,29.47,720344.0,25.0207,25.0461,24.9192,24.9277,720344.0
2016-03-15 09:30:00,29.03,29.17,28.59,28.92,433324.0,24.5555,24.6739,24.1833,24.4625,433324.0
2016-03-15 10:00:00,28.9,29.12,28.76,29.09,266869.0,24.4455,24.6316,24.3271,24.6063,266869.0
2016-03-15 10:30:00,29.09,29.19,28.76,28.84,262361.0,24.6063,24.6908,24.3271,24.3948,262361.0
2016-03-15 11:00:00,28.84,28.84,28.46,28.62,264251.0,24.3948,24.3948,24.0734,24.2087,264251.0
2016-03-15 11:30:00,28.62,28.69,28.4,28.47,226275.0,24.2087,24.2679,24.0226,24.0818,226275.0
2016-03-15 12:00:00,28.49,28.53,28.4,28.47,183189.0,24.0987,24.1326,24.0226,24.0818,183189.0
2016-03-15 12:30:00,28.46,28.67,28.42,28.57,201461.0,24.0734,24.251,24.0395,24.1664,201461.0
2016-03-15 13:00:00,28.57,28.76,28.54,28.75,257688.0,24.1664,24.3271,24.141,24.3187,257688.0
2016-03-15 13:30:00,28.75,28.82,28.66,28.76,135649.0,24.3187,24.3779,24.2425,24.3271,135649.0
2016-03-15 14:00:00,28.76,28.77,28.52,28.53,294776.0,24.3271,24.3356,24.1241,24.1326,294776.0
2016-03-15 14:30:00,28.53,28.53,28.27,28.36,219647.0,24.1326,24.1326,23.9126,23.9888,219647.0
2016-03-15 15:00:00,28.35,28.57,28.31,28.52,315276.0,23.9803,24.1664,23.9465,24.1241,315276.0
2016-03-15 15:30:00,28.53,28.55,28.43,28.54,715042.0,24.1326,24.1495,24.048,24.141,715042.0
2016-03-16 09:30:00,28.08,29.09,28.04,28.75,339354.0,23.7519,24.6063,23.7181,24.3187,339354.0
2016-03-16 10:00:00,28.76,29.03,28.7,28.77,210938.0,24.3271,24.5555,24.2764,24.3356,210938.0
2016-03-16 10:30:00,28.76,28.97,28.76,28.94,375281.0,24.3271,24.5048,24.3271,24.4794,375281.0
2016-03-16 11:00:00,28.95,28.98,28.49,28.5,253584.0,24.4878,24.5132,24.0987,24.1072,253584.0
2016-03-16 11:30:00,28.5,28.82,28.47,28.47,207744.0,24.1072,24.3779,24.0818,24.0818,207744.0
2016-03-16 12:00:00,28.47,28.57,28.44,28.45,171500.0,24.0818,24.1664,24.0564,24.0649,171500.0
2016-03-16 12:30:00,28.45,28.47,28.36,28.45,124564.0,24.0649,24.0818,23.9888,24.0649,124564.0
2016-03-16 13:00:00,28.44,28.51,28.4,28.43,127863.0,24.0564,24.1157,24.0226,24.048,127863.0
2016-03-16 13:30:00,28.43,28.46,28.34,28.44,166086.0,24.048,24.0734,23.9719,24.0564,166086.0
2016-03-16 14:00:00,28.45,28.91,28.44,28.9,409219.0,24.0649,24.454,24.0564,24.4455,409219.0
2016-03-16 14:30:00,28.9,29.16,28.89,28.96,321315.0,24.4455,24.6655,24.4371,24.4963,321315.0
2016-03-16 15:00:00,28.96,29.11,28.95,29.09,410234.0,24.4963,24.6232,24.4878,24.6063,410234.0
2016-03-16 15:30:00,29.1,29.23,29.06,29.11,791465.0,24.6147,24.7247,24.5809,24.6232,791465.0
2016-03-17 09:30:00,29.51,29.98,29.29,29.8,557709.0,24.9615,25.3591,24.7754,25.2068,557709.0
2016-03-17 10:00:00,29.81,30.09,29.8,29.87,402668.0,25.2153,25.4521,25.2068,25.266,402668.0
2016-03-17 10:30:00,29.86,30.25,29.86,30.13,358508.0,25.2576,25.5875,25.2576,25.486,358508.0
2016-03-17 11:00:00,30.14,30.14,29.77,29.78,302968.0,25.4944,25.4944,25.1814,25.1899,302968.0
2016-03-17 11:30:00,29.79,29.84,29.56,29.65,273230.0,25.1984,25.2407,25.0038,25.0799,273230.0
2016-03-17 12:00:00,29.67,29.84,29.59,29.82,330491.0,25.0969,25.2407,25.0292,25.2237,330491.0
2016-03-17 12:30:00,29.82,29.96,29.8,29.96,263733.0,25.2237,25.3422,25.2068,25.3422,263733.0
2016-03-17 13:00:00,29.97,30.0,29.84,29.92,249325.0,25.3506,25.376,25.2407,25.3083,249325.0
2016-03-17 13:30:00,29.93,30.18,29.9,30.15,263991.0,25.3168,25.5282,25.2914,25.5029,263991.0
2016-03-17 14:00:00,30.15,30.16,29.98,29.99,312684.0,25.5029,25.5113,25.3591,25.3675,312684.0
2016-03-17 14:30:00,29.98,30.05,29.9,29.92,249771.0,25.3591,25.4183,25.2914,25.3083,249771.0
2016-03-17 15:00:00,29.93,30.06,29.87,29.88,406049.0,25.3168,25.4267,25.266,25.2745,406049.0
2016-03-17 15:30:00,29.88,29.9,29.82,29.87,730241.0,25.2745,25.2914,25.2237,25.266,730241.0
2016-03-18 09:30:00,30.07,30.3,30.01,30.13,799566.0,25.4352,25.6298,25.3845,25.486,799566.0
2016-03-18 10:00:00,30.15,30.17,29.63,29.67,255925.0,25.5029,25.5198,25.063,25.0969,255925.0
2016-03-18 10:30:00,29.67,29.77,29.39,29.63,331770.0,25.0969,25.1814,24.86,25.063,331770.0
2016-03-18 11:00:00,29.62,29.65,29.37,29.38,396599.0,25.0546,25.0799,24.8431,24.8516,396599.0
2016-03-18 11:30:00,29.38,29.66,29.34,29.62,567344.0,24.8516,25.0884,24.8177,25.0546,567344.0
2016-03-18 12:00:00,29.6,29.63,29.43,29.53,340799.0,25.0376,25.063,24.8938,24.9784,340799.0
2016-03-18 12:30:00,29.51,29.65,29.48,29.62,230470.0,24.9615,25.0799,24.9361,25.0546,230470.0
2016-03-18 13:00:00,29.62,29.63,29.51,29.62,291247.0,25.0546,25.063,24.9615,25.0546,291247.0
2016-03-18 13:30:00,29.62,29.67,29.48,29.62,233543.0,25.0546,25.0969,24.9361,25.0546,233543.0
2016-03-18 14:00:00,29.61,29.77,29.57,29.75,318100.0,25.0461,25.1814,25.0123,25.1645,318100.0
2016-03-18 14:30:00,29.75,29.76,29.51,29.51,310625.0,25.1645,25.173,24.9615,24.9615,310625.0
2016-03-18 15:00:00,29.51,29.66,29.48,29.65,401093.0,24.9615,25.0884,24.9361,25.0799,401093.0
2016-03-18 15:30:00,29.65,29.78,29.59,29.72,984599.0,25.0799,25.1899,25.0292,25.1392,984599.0
2016-03-21 09:30:00,29.58,30.21,29.5,29.95,379397.0,25.0207,25.5536,24.9531,25.3337,379397.0
2016-03-21 10:00:00,29.95,30.0,29.57,29.69,139731.0,25.3337,25.376,25.0123,25.1138,139731.0
2016-03-21 10:30:00,29.65,29.82,29.52,29.7,244743.0,25.0799,25.2237,24.97,25.1222,244743.0
2016-03-21 11:00:00,29.71,30.03,29.68,29.98,156537.0,25.1307,25.4014,25.1053,25.3591,156537.0
2016-03-21 11:30:00,29.99,30.01,29.79,29.79,200539.0,25.3675,25.3845,25.1984,25.1984,200539.0
2016-03-21 12:00:00,29.79,29.8,29.58,29.59,205513.0,25.1984,25.2068,25.0207,25.0292,205513.0
2016-03-21 12:30:00,29.58,29.65,29.51,29.59,123640.0,25.0207,25.0799,24.9615,25.0292,123640.0
2016-03-21 13:00:00,29.6,29.67,29.54,29.62,117833.0,25.0376,25.0969,24.9869,25.0546,117833.0
2016-03-21 13:30:00,29.63,29.64,29.55,29.61,133899.0,25.063,25.0715,24.9954,25.0461,133899.0
2016-03-21 14:00:00,29.61,29.7,29.56,29.59,165976.0,25.0461,25.1222,25.0038,25.0292,165976.0
2016-03-21 14:30:00,29.6,29.67,29.56,29.61,243185.0,25.0376,25.0969,25.0038,25.0461,243185.0
2016-03-21 15:00:00,29.62,29.64,29.57,29.59,297993.0,25.0546,25.0715,25.0123,25.0292,297993.0
2016-03-21 15:30:00,29.6,29.76,29.57,29.72,511958.0,25.0376,25.173,25.0123,25.1392,511958.0
2016-03-22 09:30:00,29.51,29.63,28.92,29.4,428818.0,24.9615,25.063,24.4625,24.8685,428818.0
2016-03-22 10:00:00,29.4,29.7,29.31,29.57,259947.0,24.8685,25.1222,24.7923,25.0123,259947.0
2016-03-22 10:30:00,29.57,29.61,29.41,29.51,279620.0,25.0123,25.0461,24.8769,24.9615,279620.0
2016-03-22 11:00:00,29.51,29.61,29.37,29.37,230365.0,24.9615,25.0461,24.8431,24.8431,230365.0
2016-03-22 11:30:00,29.37,29.38,29.09,29.23,225546.0,24.8431,24.8516,24.6063,24.7247,225546.0
2016-03-22 12:00:00,29.23,29.36,29.21,29.31,171414.0,24.7247,24.8346,24.7078,24.7923,171414.0
2016-03-22 12:30:00,29.3,29.36,29.26,29.32,138169.0,24.7839,24.8346,24.7501,24.8008,138169.0
2016-03-22 13:00:00,29.32,29.32,29.2,29.28,128879.0,24.8008,24.8008,24.6993,24.767,128879.0
2016-03-22 13:30:00,29.28,29.37,29.23,29.35,144895.0,24.767,24.8431,24.7247,24.8262,144895.0
2016-03-22 14:00:00,29.35,29.36,29.26,29.29,167305.0,24.8262,24.8346,24.7501,24.7754,167305.0
2016-03-22 14:30:00,29.29,29.37,29.19,29.23,256284.0,24.7754,24.8431,24.6908,24.7247,256284.0
2016-03-22 15:00:00,29.23,29.29,29.16,29.18,279018.0,24.7247,24.7754,24.6655,24.6824,279018.0
2016-03-22 15:30:00,29.18,29.21,29.14,29.15,672783.0,24.6824,24.7078,24.6485,24.657,672783.0
2016-03-23 09:30:00,28.7,28.83,28.44,28.46,370537.0,24.2764,24.3863,24.0564,24.0734,370537.0
2016-03-23 10:00:00,28.46,28.46,28.15,28.17,383069.0,24.0734,24.0734,23.8111,23.8281,383069.0
2016-03-23 10:30:00,28.16,28.34,28.09,28.22,514951.0,23.8196,23.9719,23.7604,23.8704,514951.0
2016-03-23 11:00:00,28.23,28.38,28.16,28.28,356983.0,23.8788,24.0057,23.8196,23.9211,356983.0
2016-03-23 11:30:00,28.28,28.41,28.2,28.36,252467.0,23.9211,24.0311,23.8534,23.9888,252467.0
2016-03-23 12:00:00,28.35,28.37,28.21,28.25,244948.0,23.9803,23.9972,23.8619,23.8957,244948.0
2016-03-23 12:30:00,28.26,28.34,28.17,28.22,253714.0,23.9042,23.9719,23.8281,23.8704,253714.0
2016-03-23 13:00:00,28.22,28.36,28.17,28.27,256111.0,23.8704,23.9888,23.8281,23.9126,256111.0
2016-03-23 13:30:00,28.26,28.28,28.13,28.27,219445.0,23.9042,23.9211,23.7942,23.9126,219445.0
2016-03-23 14:00:00,28.27,28.27,28.0,28.01,395822.0,23.9126,23.9126,23.6843,23.6927,395822.0
2016-03-23 14:30:00,28.01,28.08,27.96,27.98,276804.0,23.6927,23.7519,23.6504,23.6673,276804.0
2016-03-23 15:00:00,27.97,28.0,27.89,27.93,440014.0,23.6589,23.6843,23.5912,23.625,440014.0
2016-03-23 15:30:00,27.94,28.03,27.91,28.01,1176535.0,23.6335,23.7096,23.6081,23.6927,1176535.0
2016-03-24 09:30:00,27.75,27.75,26.86,27.03,613557.0,23.4728,23.4728,22.72,22.8638,613557.0
2016-03-24 10:00:00,27.04,27.23,26.96,27.09,697932.0,22.8722,23.0329,22.8046,22.9145,697932.0
2016-03-24 10:30:00,27.1,27.3,27.05,27.2,504674.0,22.923,23.0922,22.8807,23.0076,504674.0
2016-03-24 11:00:00,27.21,27.28,27.01,27.08,600139.0,23.016,23.0752,22.8469,22.9061,600139.0
2016-03-24 11:30:00,27.09,27.18,26.99,27.16,243006.0,22.9145,22.9907,22.8299,22.9737,243006.0
2016-03-24 12:00:00,27.17,27.25,27.08,27.13,353370.0,22.9822,23.0499,22.9061,22.9484,353370.0
2016-03-24 12:30:00,27.13,27.23,27.08,27.13,348241.0,22.9484,23.0329,22.9061,22.9484,348241.0
2016-03-24 13:00:00,27.12,27.3,27.1,27.25,339105.0,22.9399,23.0922,22.923,23.0499,339105.0
2016-03-24 13:30:00,27.26,27.27,27.13,27.2,265483.0,23.0583,23.0668,22.9484,23.0076,265483.0
2016-03-24 14:00:00,27.2,27.2,27.03,27.11,324777.0,23.0076,23.0076,22.8638,22.9314,324777.0
2016-03-24 14:30:00,27.11,27.19,27.08,27.16,398032.0,22.9314,22.9991,22.9061,22.9737,398032.0
2016-03-24 15:00:00,27.16,27.23,27.09,27.21,337472.0,22.9737,23.0329,22.9145,23.016,337472.0
2016-03-24 15:30:00,27.22,27.28,27.16,27.27,825552.0,23.0245,23.0752,22.9737,23.0668,825552.0
2016-03-28 09:30:00,27.51,27.67,26.84,26.92,274788.0,23.2698,23.4051,22.7031,22.7707,274788.0
2016-03-28 10:00:00,26.93,27.15,26.82,27.11,227856.0,22.7792,22.9653,22.6861,22.9314,227856.0
2016-03-28 10:30:00,27.11,27.31,27.02,27.31,226765.0,22.9314,23.1006,22.8553,23.1006,226765.0
2016-03-28 11:00:00,27.31,27.35,27.06,27.19,185026.0,23.1006,23.1344,22.8891,22.9991,185026.0
2016-03-28 11:30:00,27.19,27.29,27.1,27.27,180132.0,22.9991,23.0837,22.923,23.0668,180132.0
2016-03-28 12:00:00,27.27,27.53,27.27,27.49,419068.0,23.0668,23.2867,23.0668,23.2529,419068.0
2016-03-28 12:30:00,27.5,27.89,27.5,27.88,290881.0,23.2613,23.5912,23.2613,23.5828,290881.0
2016-03-28 13:00:00,27.89,27.95,27.76,27.89,231927.0,23.5912,23.642,23.4813,23.5912,231927.0
2016-03-28 13:30:00,27.9,27.92,27.84,27.86,212761.0,23.5997,23.6166,23.5489,23.5658,212761.0
2016-03-28 14:00:00,27.86,27.97,27.8,27.94,269583.0,23.5658,23.6589,23.5151,23.6335,269583.0
2016-03-28 14:30:00,27.94,28.0,27.86,27.99,312073.0,23.6335,23.6843,23.5658,23.6758,312073.0
2016-03-28 15:00:00,27.99,28.06,27.97,28.01,331722.0,23.6758,23.735,23.6589,23.6927,331722.0
2016-03-28 15:30:00,28.01,28.03,27.88,27.97,932149.0,23.6927,23.7096,23.5828,23.6589,932149.0
2016-03-29 09:30:00,27.64,27.7,27.06,27.1,313335.0,23.3797,23.4305,22.8891,22.923,313335.0
2016-03-29 10:00:00,27.11,27.26,27.03,27.21,332676.0,22.9314,23.0583,22.8638,23.016,332676.0
2016-03-29 10:30:00,27.21,27.21,26.95,27.06,339172.0,23.016,23.016,22.7961,22.8891,339172.0
2016-03-29 11:00:00,27.07,27.23,27.04,27.21,221679.0,22.8976,23.0329,22.8722,23.016,221679.0
2016-03-29 11:30:00,27.2,27.52,27.2,27.29,270086.0,23.0076,23.2782,23.0076,23.0837,270086.0
2016-03-29 12:00:00,27.29,27.58,27.29,27.58,168585.0,23.0837,23.329,23.0837,23.329,168585.0
2016-03-29 12:30:00,27.58,27.8,27.56,27.66,230895.0,23.329,23.5151,23.3121,23.3967,230895.0
2016-03-29 13:00:00,27.67,27.7,27.53,27.6,156476.0,23.4051,23.4305,23.2867,23.3459,156476.0
2016-03-29 13:30:00,27.59,27.76,27.57,27.75,188418.0,23.3375,23.4813,23.3205,23.4728,188418.0
2016-03-29 14:00:00,27.75,27.99,27.74,27.95,316771.0,23.4728,23.6758,23.4643,23.642,316771.0
2016-03-29 14:30:00,27.94,28.06,27.92,27.99,237256.0,23.6335,23.735,23.6166,23.6758,237256.0
2016-03-29 15:00:00,27.99,28.0,27.84,27.94,311041.0,23.6758,23.6843,23.5489,23.6335,311041.0
2016-03-29 15:30:00,27.93,27.98,27.84,27.97,630019.0,23.625,23.6673,23.5489,23.6589,630019.0
2016-03-30 09:30:00,27.85,28.22,27.69,28.14,266417.0,23.5574,23.8704,23.422,23.8027,266417.0
2016-03-30 10:00:00,28.14,28.28,28.03,28.13,261031.0,23.8027,23.9211,23.7096,23.7942,261031.0
2016-03-30 10:30:00,28.15,28.41,28.15,28.32,320304.0,23.8111,24.0311,23.8111,23.9549,320304.0
2016-03-30 11:00:00,28.32,28.35,27.97,28.01,202137.0,23.9549,23.9803,23.6589,23.6927,202137.0
2016-03-30 11:30:00,28.01,28.07,27.82,28.04,236206.0,23.6927,23.7435,23.532,23.7181,236206.0
2016-03-30 12:00:00,28.03,28.23,28.02,28.16,200502.0,23.7096,23.8788,23.7012,23.8196,200502.0
2016-03-30 12:30:00,28.15,28.22,28.0,28.05,174208.0,23.8111,23.8704,23.6843,23.7266,174208.0
2016-03-30 13:00:00,28.04,28.11,27.89,27.92,233591.0,23.7181,23.7773,23.5912,23.6166,233591.0
2016-03-30 13:30:00,27.92,28.17,27.91,28.13,147806.0,23.6166,23.8281,23.6081,23.7942,147806.0
2016-03-30 14:00:00,28.12,28.34,28.1,28.31,262670.0,23.7858,23.9719,23.7688,23.9465,262670.0
2016-03-30 14:30:00,28.31,28.32,28.11,28.13,191815.0,23.9465,23.9549,23.7773,23.7942,191815.0
2016-03-30 15:00:00,28.12,28.24,28.11,28.23,236074.0,23.7858,23.8873,23.7773,23.8788,236074.0
2016-03-30 15:30:00,28.23,28.29,28.07,28.11,572019.0,23.8788,23.9296,23.7435,23.7773,572019.0
2016-03-31 09:30:00,28.16,28.31,27.91,27.95,312416.0,23.8196,23.9465,23.6081,23.642,312416.0
2016-03-31 10:00:00,27.94,28.18,27.86,27.98,235308.0,23.6335,23.8365,23.5658,23.6673,235308.0
2016-03-31 10:30:00,27.98,28.04,27.89,27.93,160903.0,23.6673,23.7181,23.5912,23.625,160903.0
2016-03-31 11:00:00,27.93,28.03,27.91,27.96,144420.0,23.625,23.7096,23.6081,23.6504,144420.0
2016-03-31 11:30:00,27.95,27.97,27.82,27.84,147795.0,23.642,23.6589,23.532,23.5489,147795.0
2016-03-31 12:00:00,27.84,27.84,27.49,27.5,459532.0,23.5489,23.5489,23.2529,23.2613,459532.0
2016-03-31 12:30:00,27.51,27.52,27.42,27.49,213235.0,23.2698,23.2782,23.1937,23.2529,213235.0
2016-03-31 13:00:00,27.49,27.69,27.47,27.54,383741.0,23.2529,23.422,23.236,23.2952,383741.0
2016-03-31 13:30:00,27.55,27.59,27.26,27.29,329123.0,23.3036,23.3375,23.0583,23.0837,329123.0
2016-03-31 14:00:00,27.29,27.29,27.03,27.03,442513.0,23.0837,23.0837,22.8638,22.8638,442513.0
2016-03-31 14:30:00,27.04,27.11,26.88,27.04,617027.0,22.8722,22.9314,22.7369,22.8722,617027.0
2016-03-31 15:00:00,27.04,27.06,26.98,27.02,499284.0,22.8722,22.8891,22.8215,22.8553,499284.0
2016-03-31 15:30:00,27.03,27.09,26.93,27.0,1657037.0,22.8638,22.9145,22.7792,22.8384,1657037.0
2016-04-01 09:30:00,26.89,26.95,25.82,26.09,639251.0,22.7453,22.7961,21.8403,22.0687,639251.0
2016-04-01 10:00:00,26.1,26.11,25.79,25.86,652070.0,22.0771,22.0856,21.8149,21.8741,652070.0
2016-04-01 10:30:00,25.87,26.39,25.83,26.38,560612.0,21.8826,22.3224,21.8487,22.314,560612.0
2016-04-01 11:00:00,26.39,26.63,26.35,26.46,408440.0,22.3224,22.5254,22.2886,22.3816,408440.0
2016-04-01 11:30:00,26.46,26.67,26.43,26.49,327806.0,22.3816,22.5593,22.3563,22.407,327806.0
2016-04-01 12:00:00,26.5,26.7,26.49,26.7,218365.0,22.4155,22.5846,22.407,22.5846,218365.0
2016-04-01 12:30:00,26.7,26.82,26.55,26.78,170013.0,22.5846,22.6861,22.4578,22.6523,170013.0
2016-04-01 13:00:00,26.78,26.9,26.75,26.85,197070.0,22.6523,22.7538,22.6269,22.7115,197070.0
2016-04-01 13:30:00,26.85,26.95,26.78,26.84,428690.0,22.7115,22.7961,22.6523,22.7031,428690.0
2016-04-01 14:00:00,26.84,27.03,26.84,26.96,336143.0,22.7031,22.8638,22.7031,22.8046,336143.0
2016-04-01 14:30:00,26.97,27.0,26.83,26.84,265263.0,22.813,22.8384,22.6946,22.7031,265263.0
2016-04-01 15:00:00,26.84,26.96,26.8,26.96,532163.0,22.7031,22.8046,22.6692,22.8046,532163.0
2016-04-01 15:30:00,26.96,26.99,26.81,26.84,1205122.0,22.8046,22.8299,22.6777,22.7031,1205122.0
2016-04-04 09:30:00,26.38,26.65,26.11,26.42,551386.0,22.314,22.5423,22.0856,22.3478,551386.0
2016-04-04 10:00:00,26.42,26.51,26.22,26.51,326747.0,22.3478,22.4239,22.1786,22.4239,326747.0
2016-04-04 10:30:00,26.5,26.59,26.25,26.34,269481.0,22.4155,22.4916,22.204,22.2801,269481.0
2016-04-04 11:00:00,26.34,26.36,26.13,26.3,287010.0,22.2801,22.297,22.1025,22.2463,287010.0
2016-04-04 11:30:00,26.3,26.31,26.14,26.25,215271.0,22.2463,22.2547,22.1109,22.204,215271.0
2016-04-04 12:00:00,26.25,26.35,26.23,26.27,139378.0,22.204,22.2886,22.1871,22.2209,139378.0
2016-04-04 12:30:00,26.26,26.27,26.05,26.06,152375.0,22.2125,22.2209,22.0348,22.0433,152375.0
2016-04-04 13:00:00,26.06,26.07,25.85,25.91,229796.0,22.0433,22.0517,21.8656,21.9164,229796.0
2016-04-04 13:30:00,25.91,25.94,25.74,25.76,246754.0,21.9164,21.9418,21.7726,21.7895,246754.0
2016-04-04 14:00:00,25.76,25.8,25.65,25.68,219936.0,21.7895,21.8234,21.6965,21.7219,219936.0
2016-04-04 14:30:00,25.67,25.88,25.67,25.87,279836.0,21.7134,21.891,21.7134,21.8826,279836.0
2016-04-04 15:00:00,25.86,25.87,25.76,25.77,273891.0,21.8741,21.8826,21.7895,21.798,273891.0
2016-04-04 15:30:00,25.77,25.82,25.73,25.79,728742.0,21.798,21.8403,21.7641,21.8149,728742.0
2016-04-05 09:30:00,25.6,25.7,25.42,25.53,328165.0,21.6542,21.7388,21.5019,21.595,328165.0
2016-04-05 10:00:00,25.53,25.81,25.5,25.7,382446.0,21.595,21.8318,21.5696,21.7388,382446.0
2016-04-05 10:30:00,25.7,25.75,25.55,25.56,318359.0,21.7388,21.7811,21.6119,21.6203,318359.0
2016-04-05 11:00:00,25.55,25.66,25.49,25.58,217647.0,21.6119,21.7049,21.5611,21.6373,217647.0
2016-04-05 11:30:00,25.58,25.63,25.49,25.53,142558.0,21.6373,21.6796,21.5611,21.595,142558.0
2016-04-05 12:00:00,25.52,25.61,25.43,25.48,107112.0,21.5865,21.6626,21.5104,21.5527,107112.0
2016-04-05 12:30:00,25.47,25.48,25.32,25.4,157076.0,21.5442,21.5527,21.4173,21.485,157076.0
2016-04-05 13:00:00,25.39,25.42,25.25,25.3,128118.0,21.4765,21.5019,21.3581,21.4004,128118.0
2016-04-05 13:30:00,25.3,25.32,25.16,25.26,172099.0,21.4004,21.4173,21.282,21.3666,172099.0
2016-04-05 14:00:00,25.25,25.32,25.2,25.32,197926.0,21.3581,21.4173,21.3158,21.4173,197926.0
2016-04-05 14:30:00,25.31,25.45,25.3,25.4,280079.0,21.4089,21.5273,21.4004,21.485,280079.0
2016-04-05 15:00:00,25.41,25.43,25.32,25.39,179688.0,21.4935,21.5104,21.4173,21.4765,179688.0
2016-04-05 15:30:00,25.39,25.4,25.31,25.37,723086.0,21.4765,21.485,21.4089,21.4596,723086.0
2016-04-06 09:30:00,25.41,25.5,24.77,24.95,376998.0,21.4935,21.5696,20.9521,21.1044,376998.0
2016-04-06 10:00:00,24.9,25.11,24.64,24.65,421190.0,21.0621,21.2397,20.8421,20.8506,421190.0
2016-04-06 10:30:00,24.65,24.89,24.52,24.89,302693.0,20.8506,21.0536,20.7406,21.0536,302693.0
2016-04-06 11:00:00,24.9,25.11,24.84,25.03,224199.0,21.0621,21.2397,21.0113,21.172,224199.0
2016-04-06 11:30:00,25.03,25.43,25.03,25.42,368468.0,21.172,21.5104,21.172,21.5019,368468.0
2016-04-06 12:00:00,25.42,25.47,25.31,25.42,227856.0,21.5019,21.5442,21.4089,21.5019,227856.0
2016-04-06 12:30:00,25.41,25.49,25.36,25.39,154151.0,21.4935,21.5611,21.4512,21.4765,154151.0
2016-04-06 13:00:00,25.4,25.43,25.26,25.27,151850.0,21.485,21.5104,21.3666,21.375,151850.0
2016-04-06 13:30:00,25.27,25.32,25.24,25.29,155949.0,21.375,21.4173,21.3497,21.392,155949.0
2016-04-06 14:00:00,25.28,25.36,25.22,25.34,388742.0,21.3835,21.4512,21.3328,21.4343,388742.0
2016-04-06 14:30:00,25.33,25.38,25.17,25.26,483193.0,21.4258,21.4681,21.2905,21.3666,483193.0
2016-04-06 15:00:00,25.25,25.42,25.22,25.39,300589.0,21.3581,21.5019,21.3328,21.4765,300589.0
2016-04-06 15:30:00,25.39,25.41,25.33,25.4,623652.0,21.4765,21.4935,21.4258,21.485,623652.0
2016-04-07 09:30:00,25.19,25.4,24.98,25.2,311168.0,21.3074,21.485,21.1297,21.3158,311168.0
2016-04-07 10:00:00,25.2,25.3,24.98,25.02,349310.0,21.3158,21.4004,21.1297,21.1636,349310.0
2016-04-07 10:30:00,25.02,25.1,24.87,24.91,360238.0,21.1636,21.2312,21.0367,21.0705,360238.0
2016-04-07 11:00:00,24.91,24.91,24.71,24.81,279671.0,21.0705,21.0705,20.9014,20.9859,279671.0
2016-04-07 11:30:00,24.81,24.89,24.8,24.85,156783.0,20.9859,21.0536,20.9775,21.0198,156783.0
2016-04-07 12:00:00,24.85,24.95,24.82,24.83,213661.0,21.0198,21.1044,20.9944,21.0029,213661.0
2016-04-07 12:30:00,24.84,24.91,24.78,24.89,171333.0,21.0113,21.0705,20.9606,21.0536,171333.0
2016-04-07 13:00:00,24.89,24.92,24.86,24.9,127057.0,21.0536,21.079,21.0282,21.0621,127057.0
2016-04-07 13:30:00,24.9,24.92,24.78,24.8,200681.0,21.0621,21.079,20.9606,20.9775,200681.0
2016-04-07 14:00:00,24.8,24.8,24.65,24.69,231640.0,20.9775,20.9775,20.8506,20.8844,231640.0
2016-04-07 14:30:00,24.68,24.69,24.52,24.53,339162.0,20.876,20.8844,20.7406,20.7491,339162.0
2016-04-07 15:00:00,24.53,24.68,24.53,24.66,427797.0,20.7491,20.876,20.7491,20.8591,427797.0
2016-04-07 15:30:00,24.65,24.75,24.64,24.74,755657.0,20.8506,20.9352,20.8421,20.9267,755657.0
2016-04-08 09:30:00,25.11,25.55,25.04,25.53,507660.0,21.2397,21.6119,21.1805,21.595,507660.0
2016-04-08 10:00:00,25.54,25.67,25.38,25.52,393643.0,21.6034,21.7134,21.4681,21.5865,393643.0
2016-04-08 10:30:00,25.53,25.62,25.49,25.5,265725.0,21.595,21.6711,21.5611,21.5696,265725.0
2016-04-08 11:00:00,25.49,25.56,25.39,25.46,334593.0,21.5611,21.6203,21.4765,21.5358,334593.0
2016-04-08 11:30:00,25.46,25.46,25.21,25.27,206380.0,21.5358,21.5358,21.3243,21.375,206380.0
2016-04-08 12:00:00,25.28,25.31,25.22,25.23,160813.0,21.3835,21.4089,21.3328,21.3412,160813.0
2016-04-08 12:30:00,25.23,25.3,25.16,25.17,143010.0,21.3412,21.4004,21.282,21.2905,143010.0
2016-04-08 13:00:00,25.17,25.18,25.0,25.04,140090.0,21.2905,21.2989,21.1467,21.1805,140090.0
2016-04-08 13:30:00,25.03,25.23,25.02,25.17,191379.0,21.172,21.3412,21.1636,21.2905,191379.0
2016-04-08 14:00:00,25.17,25.19,25.07,25.08,147176.0,21.2905,21.3074,21.2059,21.2143,147176.0
2016-04-08 14:30:00,25.08,25.12,24.95,24.99,189590.0,21.2143,21.2482,21.1044,21.1382,189590.0
2016-04-08 15:00:00,24.99,25.01,24.88,24.91,207019.0,21.1382,21.1551,21.0452,21.0705,207019.0
2016-04-08 15:30:00,24.91,24.98,24.86,24.95,490523.0,21.0705,21.1297,21.0282,21.1044,490523.0
2016-04-11 09:30:00,24.96,25.15,24.82,24.85,479111.0,21.1128,21.2735,20.9944,21.0198,479111.0
2016-04-11 10:00:00,24.85,24.99,24.73,24.75,368977.0,21.0198,21.1382,20.9183,20.9352,368977.0
2016-04-11 10:30:00,24.74,24.9,24.65,24.71,244697.0,20.9267,21.0621,20.8506,20.9014,244697.0
2016-04-11 11:00:00,24.71,24.97,24.65,24.95,388884.0,20.9014,21.1213,20.8506,21.1044,388884.0
2016-04-11 11:30:00,24.95,24.95,24.74,24.86,202397.0,21.1044,21.1044,20.9267,21.0282,202397.0
2016-04-11 12:00:00,24.86,24.98,24.81,24.96,277512.0,21.0282,21.1297,20.9859,21.1128,277512.0
2016-04-11 12:30:00,24.96,24.98,24.83,24.92,201312.0,21.1128,21.1297,21.0029,21.079,201312.0
2016-04-11 13:00:00,24.92,24.98,24.84,24.96,184880.0,21.079,21.1297,21.0113,21.1128,184880.0
2016-04-11 13:30:00,24.95,25.02,24.92,24.98,156812.0,21.1044,21.1636,21.079,21.1297,156812.0
2016-04-11 14:00:00,25.0,25.06,24.97,24.99,233703.0,21.1467,21.1974,21.1213,21.1382,233703.0
2016-04-11 14:30:00,24.98,25.01,24.89,25.01,186277.0,21.1297,21.1551,21.0536,21.1551,186277.0
2016-04-11 15:00:00,25.01,25.02,24.94,24.95,230919.0,21.1551,21.1636,21.0959,21.1044,230919.0
2016-04-11 15:30:00,24.96,24.98,24.86,24.87,511717.0,21.1128,21.1297,21.0282,21.0367,511717.0
2016-04-12 09:30:00,24.98,25.18,24.72,24.8,556001.0,21.1297,21.2989,20.9098,20.9775,556001.0
2016-04-12 10:00:00,24.8,24.94,24.57,24.68,425475.0,20.9775,21.0959,20.7829,20.876,425475.0
2016-04-12 10:30:00,24.66,24.87,24.61,24.84,350300.0,20.8591,21.0367,20.8168,21.0113,350300.0
2016-04-12 11:00:00,24.83,25.07,24.82,25.0,300295.0,21.0029,21.2059,20.9944,21.1467,300295.0
2016-04-12 11:30:00,25.01,25.18,24.95,25.17,292057.0,21.1551,21.2989,21.1044,21.2905,292057.0
2016-04-12 12:00:00,25.17,25.25,25.08,25.24,308498.0,21.2905,21.3581,21.2143,21.3497,308498.0
2016-04-12 12:30:00,25.24,25.34,25.22,25.29,148667.0,21.3497,21.4343,21.3328,21.392,148667.0
2016-04-12 13:00:00,25.29,25.43,25.27,25.39,364408.0,21.392,21.5104,21.375,21.4765,364408.0
2016-04-12 13:30:00,25.39,25.48,25.33,25.39,318806.0,21.4765,21.5527,21.4258,21.4765,318806.0
2016-04-12 14:00:00,25.39,25.46,25.33,25.44,564772.0,21.4765,21.5358,21.4258,21.5188,564772.0
2016-04-12 14:30:00,25.43,25.64,25.36,25.64,500354.0,21.5104,21.688,21.4512,21.688,500354.0
2016-04-12 15:00:00,25.63,25.64,25.54,25.56,549536.0,21.6796,21.688,21.6034,21.6203,549536.0
2016-04-12 15:30:00,25.57,25.62,25.49,25.53,858744.0,21.6288,21.6711,21.5611,21.595,858744.0
2016-04-13 09:30:00,25.89,26.22,25.68,26.21,523779.0,21.8995,22.1786,21.7219,22.1702,523779.0
2016-04-13 10:00:00,26.21,26.38,26.11,26.3,654314.0,22.1702,22.314,22.0856,22.2463,654314.0
2016-04-13 10:30:00,26.32,26.5,26.17,26.4,506047.0,22.2632,22.4155,22.1363,22.3309,506047.0
2016-04-13 11:00:00,26.39,26.44,26.27,26.4,292389.0,22.3224,22.3647,22.2209,22.3309,292389.0
2016-04-13 11:30:00,26.41,26.56,26.41,26.44,357552.0,22.3393,22.4662,22.3393,22.3647,357552.0
2016-04-13 12:00:00,26.44,26.46,26.28,26.36,215713.0,22.3647,22.3816,22.2294,22.297,215713.0
2016-04-13 12:30:00,26.36,26.39,26.29,26.3,199286.0,22.297,22.3224,22.2378,22.2463,199286.0
2016-04-13 13:00:00,26.3,26.43,26.3,26.41,162772.0,22.2463,22.3563,22.2463,22.3393,162772.0
2016-04-13 13:30:00,26.41,26.42,26.37,26.41,190650.0,22.3393,22.3478,22.3055,22.3393,190650.0
2016-04-13 14:00:00,26.4,26.45,26.33,26.33,199087.0,22.3309,22.3732,22.2717,22.2717,199087.0
2016-04-13 14:30:00,26.33,26.42,26.33,26.4,177786.0,22.2717,22.3478,22.2717,22.3309,177786.0
2016-04-13 15:00:00,26.4,26.43,26.38,26.42,230135.0,22.3309,22.3563,22.314,22.3478,230135.0
2016-04-13 15:30:00,26.43,26.54,26.42,26.51,770583.0,22.3563,22.4493,22.3478,22.4239,770583.0
2016-04-14 09:30:00,26.02,26.11,25.24,25.29,584410.0,22.0094,22.0856,21.3497,21.392,584410.0
2016-04-14 10:00:00,25.3,25.51,25.21,25.51,470342.0,21.4004,21.5781,21.3243,21.5781,470342.0
2016-04-14 10:30:00,25.51,25.62,25.33,25.45,413005.0,21.5781,21.6711,21.4258,21.5273,413005.0
2016-04-14 11:00:00,25.44,25.7,25.42,25.6,412393.0,21.5188,21.7388,21.5019,21.6542,412393.0
2016-04-14 11:30:00,25.6,25.67,25.4,25.46,291676.0,21.6542,21.7134,21.485,21.5358,291676.0
2016-04-14 12:00:00,25.45,25.46,25.25,25.3,273416.0,21.5273,21.5358,21.3581,21.4004,273416.0
2016-04-14 12:30:00,25.3,25.32,25.21,25.31,313065.0,21.4004,21.4173,21.3243,21.4089,313065.0
2016-04-14 13:00:00,25.31,25.32,25.22,25.23,260950.0,21.4089,21.4173,21.3328,21.3412,260950.0
2016-04-14 13:30:00,25.23,25.27,25.18,25.23,293193.0,21.3412,21.375,21.2989,21.3412,293193.0
2016-04-14 14:00:00,25.23,25.4,25.2,25.38,286694.0,21.3412,21.485,21.3158,21.4681,286694.0
2016-04-14 14:30:00,25.38,25.38,25.2,25.29,248618.0,21.4681,21.4681,21.3158,21.392,248618.0
2016-04-14 15:00:00,25.29,25.37,25.23,25.36,364546.0,21.392,21.4596,21.3412,21.4512,364546.0
2016-04-14 15:30:00,25.35,25.51,25.35,25.47,1127512.0,21.4427,21.5781,21.4427,21.5442,1127512.0
2016-04-15 09:30:00,25.42,25.48,25.11,25.22,444948.0,21.5019,21.5527,21.2397,21.3328,444948.0
2016-04-15 10:00:00,25.21,25.52,25.19,25.52,286899.0,21.3243,21.5865,21.3074,21.5865,286899.0
2016-04-15 10:30:00,25.53,25.65,25.51,25.61,218026.0,21.595,21.6965,21.5781,21.6626,218026.0
2016-04-15 11:00:00,25.61,25.89,25.58,25.83,319418.0,21.6626,21.8995,21.6373,21.8487,319418.0
2016-04-15 11:30:00,25.83,26.16,25.81,26.14,310782.0,21.8487,22.1279,21.8318,22.1109,310782.0
2016-04-15 12:00:00,26.15,26.24,26.11,26.17,211856.0,22.1194,22.1955,22.0856,22.1363,211856.0
2016-04-15 12:30:00,26.16,26.21,26.07,26.1,159181.0,22.1279,22.1702,22.0517,22.0771,159181.0
2016-04-15 13:00:00,26.1,26.23,26.07,26.09,184355.0,22.0771,22.1871,22.0517,22.0687,184355.0
2016-04-15 13:30:00,26.09,26.16,25.96,26.14,235381.0,22.0687,22.1279,21.9587,22.1109,235381.0
2016-04-15 14:00:00,26.14,26.19,26.05,26.07,226463.0,22.1109,22.1532,22.0348,22.0517,226463.0
2016-04-15 14:30:00,26.07,26.15,26.05,26.14,276904.0,22.0517,22.1194,22.0348,22.1109,276904.0
2016-04-15 15:00:00,26.14,26.18,26.11,26.17,268080.0,22.1109,22.1448,22.0856,22.1363,268080.0
2016-04-15 15:30:00,26.17,26.19,26.08,26.12,930003.0,22.1363,22.1532,22.0602,22.094,930003.0
2016-04-18 09:30:00,25.96,26.09,25.8,25.97,333410.0,21.9587,22.0687,21.8234,21.9672,333410.0
2016-04-18 10:00:00,25.97,26.06,25.89,26.02,337288.0,21.9672,22.0433,21.8995,22.0094,337288.0
2016-04-18 10:30:00,26.03,26.31,26.0,26.3,282597.0,22.0179,22.2547,21.9925,22.2463,282597.0
2016-04-18 11:00:00,26.3,26.42,26.19,26.33,213642.0,22.2463,22.3478,22.1532,22.2717,213642.0
2016-04-18 11:30:00,26.33,26.58,26.3,26.55,223481.0,22.2717,22.4831,22.2463,22.4578,223481.0
2016-04-18 12:00:00,26.55,26.65,26.5,26.58,192879.0,22.4578,22.5423,22.4155,22.4831,192879.0
2016-04-18 12:30:00,26.58,26.68,26.5,26.53,208569.0,22.4831,22.5677,22.4155,22.4408,208569.0
2016-04-18 13:00:00,26.53,26.7,26.52,26.68,304683.0,22.4408,22.5846,22.4324,22.5677,304683.0
2016-04-18 13:30:00,26.69,26.72,26.54,26.54,346545.0,22.5762,22.6016,22.4493,22.4493,346545.0
2016-04-18 14:00:00,26.55,26.55,26.38,26.42,300822.0,22.4578,22.4578,22.314,22.3478,300822.0
2016-04-18 14:30:00,26.42,26.54,26.4,26.47,293280.0,22.3478,22.4493,22.3309,22.3901,293280.0
2016-04-18 15:00:00,26.48,26.51,26.46,26.49,279322.0,22.3985,22.4239,22.3816,22.407,279322.0
2016-04-18 15:30:00,26.49,26.52,26.45,26.49,703818.0,22.407,22.4324,22.3732,22.407,703818.0
2016-04-19 09:30:00,26.44,27.2,26.38,27.07,746399.0,22.3647,23.0076,22.314,22.8976,746399.0
2016-04-19 10:00:00,27.05,27.21,26.93,27.12,335815.0,22.8807,23.016,22.7792,22.9399,335815.0
2016-04-19 10:30:00,27.12,27.37,27.11,27.32,337162.0,22.9399,23.1514,22.9314,23.1091,337162.0
2016-04-19 11:00:00,27.31,27.33,27.18,27.3,368446.0,23.1006,23.1175,22.9907,23.0922,368446.0
2016-04-19 11:30:00,27.3,27.53,27.28,27.32,496815.0,23.0922,23.2867,23.0752,23.1091,496815.0
2016-04-19 12:00:00,27.32,27.5,27.29,27.41,305272.0,23.1091,23.2613,23.0837,23.1852,305272.0
2016-04-19 12:30:00,27.42,27.45,27.29,27.45,227308.0,23.1937,23.219,23.0837,23.219,227308.0
2016-04-19 13:00:00,27.46,27.64,27.44,27.56,259535.0,23.2275,23.3797,23.2106,23.3121,259535.0
2016-04-19 13:30:00,27.56,27.87,27.52,27.87,286591.0,23.3121,23.5743,23.2782,23.5743,286591.0
2016-04-19 14:00:00,27.87,27.97,27.84,27.91,517500.0,23.5743,23.6589,23.5489,23.6081,517500.0
2016-04-19 14:30:00,27.9,28.13,27.82,28.0,568908.0,23.5997,23.7942,23.532,23.6843,568908.0
2016-04-19 15:00:00,28.0,28.08,27.95,28.08,405470.0,23.6843,23.7519,23.642,23.7519,405470.0
2016-04-19 15:30:00,28.08,28.25,28.04,28.22,1606769.0,23.7519,23.8957,23.7181,23.8704,1606769.0
2016-04-20 09:30:00,28.51,28.75,28.06,28.72,769664.0,24.1157,24.3187,23.735,24.2933,769664.0
2016-04-20 10:00:00,28.71,28.94,28.39,28.51,692907.0,24.2848,24.4794,24.0141,24.1157,692907.0
2016-04-20 10:30:00,28.51,28.67,28.31,28.39,436596.0,24.1157,24.251,23.9465,24.0141,436596.0
2016-04-20 11:00:00,28.38,28.47,28.21,28.45,532901.0,24.0057,24.0818,23.8619,24.0649,532901.0
2016-04-20 11:30:00,28.45,28.51,28.35,28.41,307901.0,24.0649,24.1157,23.9803,24.0311,307901.0
2016-04-20 12:00:00,28.42,28.43,28.19,28.3,260148.0,24.0395,24.048,23.845,23.938,260148.0
2016-04-20 12:30:00,28.3,28.37,28.25,28.35,267120.0,23.938,23.9972,23.8957,23.9803,267120.0
2016-04-20 13:00:00,28.36,28.62,28.36,28.56,325882.0,23.9888,24.2087,23.9888,24.1579,325882.0
2016-04-20 13:30:00,28.56,28.57,28.4,28.4,234123.0,24.1579,24.1664,24.0226,24.0226,234123.0
2016-04-20 14:00:00,28.4,28.44,28.34,28.37,292508.0,24.0226,24.0564,23.9719,23.9972,292508.0
2016-04-20 14:30:00,28.38,28.47,28.37,28.44,274250.0,24.0057,24.0818,23.9972,24.0564,274250.0
2016-04-20 15:00:00,28.44,28.54,28.43,28.49,491394.0,24.0564,24.141,24.048,24.0987,491394.0
2016-04-20 15:30:00,28.5,28.58,28.49,28.52,835682.0,24.1072,24.1749,24.0987,24.1241,835682.0
2016-04-21 09:30:00,28.84,29.66,28.78,28.9,834819.0,24.3948,25.0884,24.344,24.4455,834819.0
2016-04-21 10:00:00,28.89,29.15,28.71,28.98,448964.0,24.4371,24.657,24.2848,24.5132,448964.0
2016-04-21 10:30:00,28.99,29.1,28.74,29.08,504325.0,24.5217,24.6147,24.3102,24.5978,504325.0
2016-04-21 11:00:00,29.07,29.48,29.04,29.46,396810.0,24.5893,24.9361,24.564,24.9192,396810.0
2016-04-21 11:30:00,29.46,29.5,29.17,29.17,386994.0,24.9192,24.9531,24.6739,24.6739,386994.0
2016-04-21 12:00:00,29.18,29.2,29.0,29.01,175094.0,24.6824,24.6993,24.5301,24.5386,175094.0
2016-04-21 12:30:00,29.0,29.35,28.99,29.34,385137.0,24.5301,24.8262,24.5217,24.8177,385137.0
2016-04-21 13:00:00,29.34,29.34,28.85,28.85,277212.0,24.8177,24.8177,24.4032,24.4032,277212.0
2016-04-21 13:30:00,28.86,28.89,28.76,28.85,239891.0,24.4117,24.4371,24.3271,24.4032,239891.0
2016-04-21 14:00:00,28.84,28.86,28.59,28.62,261149.0,24.3948,24.4117,24.1833,24.2087,261149.0
2016-04-21 14:30:00,28.63,28.8,28.61,28.76,256824.0,24.2172,24.361,24.2002,24.3271,256824.0
2016-04-21 15:00:00,28.77,28.83,28.63,28.67,322635.0,24.3356,24.3863,24.2172,24.251,322635.0
2016-04-21 15:30:00,28.66,28.79,28.66,28.72,747155.0,24.2425,24.3525,24.2425,24.2933,747155.0
2016-04-22 09:30:00,28.8,29.05,28.57,29.0,221355.0,24.361,24.5724,24.1664,24.5301,221355.0
2016-04-22 10:00:00,29.01,29.1,28.89,29.09,174029.0,24.5386,24.6147,24.4371,24.6063,174029.0
2016-04-22 10:30:00,29.09,29.17,28.76,28.76,231619.0,24.6063,24.6739,24.3271,24.3271,231619.0
2016-04-22 11:00:00,28.76,28.86,28.57,28.71,206887.0,24.3271,24.4117,24.1664,24.2848,206887.0
2016-04-22 11:30:00,28.7,28.79,28.64,28.66,150294.0,24.2764,24.3525,24.2256,24.2425,150294.0
2016-04-22 12:00:00,28.66,28.69,28.5,28.54,179696.0,24.2425,24.2679,24.1072,24.141,179696.0
2016-04-22 12:30:00,28.54,28.61,28.37,28.4,203965.0,24.141,24.2002,23.9972,24.0226,203965.0
2016-04-22 13:00:00,28.41,28.59,28.39,28.44,208127.0,24.0311,24.1833,24.0141,24.0564,208127.0
2016-04-22 13:30:00,28.44,28.69,28.42,28.59,152088.0,24.0564,24.2679,24.0395,24.1833,152088.0
2016-04-22 14:00:00,28.57,28.68,28.57,28.58,250845.0,24.1664,24.2594,24.1664,24.1749,250845.0
2016-04-22 14:30:00,28.57,28.59,28.43,28.46,203950.0,24.1664,24.1833,24.048,24.0734,203950.0
2016-04-22 15:00:00,28.47,28.51,28.42,28.45,225130.0,24.0818,24.1157,24.0395,24.0649,225130.0
2016-04-22 15:30:00,28.45,28.56,28.43,28.55,472776.0,24.0649,24.1579,24.048,24.1495,472776.0
2016-04-25 09:30:00,28.28,29.05,28.23,29.04,440933.0,23.9211,24.5724,23.8788,24.564,440933.0
2016-04-25 10:00:00,29.04,29.16,28.73,28.78,251017.0,24.564,24.6655,24.3017,24.344,251017.0
2016-04-25 10:30:00,28.78,28.82,28.49,28.74,304089.0,24.344,24.3779,24.0987,24.3102,304089.0
2016-04-25 11:00:00,28.73,28.93,28.57,28.81,246723.0,24.3017,24.4709,24.1664,24.3694,246723.0
2016-04-25 11:30:00,28.8,28.87,28.6,28.65,151420.0,24.361,24.4202,24.1918,24.2341,151420.0
2016-04-25 12:00:00,28.65,28.71,28.5,28.57,100777.0,24.2341,24.2848,24.1072,24.1664,100777.0
2016-04-25 12:30:00,28.57,28.65,28.5,28.63,231667.0,24.1664,24.2341,24.1072,24.2172,231667.0
2016-04-25 13:00:00,28.64,28.64,28.58,28.6,137877.0,24.2256,24.2256,24.1749,24.1918,137877.0
2016-04-25 13:30:00,28.6,28.61,28.37,28.38,190309.0,24.1918,24.2002,23.9972,24.0057,190309.0
2016-04-25 14:00:00,28.38,28.41,28.09,28.12,357473.0,24.0057,24.0311,23.7604,23.7858,357473.0
2016-04-25 14:30:00,28.12,28.25,28.09,28.16,365030.0,23.7858,23.8957,23.7604,23.8196,365030.0
2016-04-25 15:00:00,28.16,28.24,28.12,28.19,266119.0,23.8196,23.8873,23.7858,23.845,266119.0
2016-04-25 15:30:00,28.19,28.31,28.19,28.28,626739.0,23.845,23.9465,23.845,23.9211,626739.0
2016-04-26 09:30:00,28.34,28.5,27.72,27.85,398961.0,23.9719,24.1072,23.4474,23.5574,398961.0
2016-04-26 10:00:00,27.85,28.21,27.85,28.1,402801.0,23.5574,23.8619,23.5574,23.7688,402801.0
2016-04-26 10:30:00,28.09,28.34,28.06,28.2,258641.0,23.7604,23.9719,23.735,23.8534,258641.0
2016-04-26 11:00:00,28.19,28.25,28.1,28.17,305413.0,23.845,23.8957,23.7688,23.8281,305413.0
2016-04-26 11:30:00,28.18,28.43,28.17,28.35,271360.0,23.8365,24.048,23.8281,23.9803,271360.0
2016-04-26 12:00:00,28.35,28.37,28.3,28.31,153629.0,23.9803,23.9972,23.938,23.9465,153629.0
2016-04-26 12:30:00,28.31,28.35,28.27,28.3,128679.0,23.9465,23.9803,23.9126,23.938,128679.0
2016-04-26 13:00:00,28.3,28.54,28.3,28.53,172919.0,23.938,24.141,23.938,24.1326,172919.0
2016-04-26 13:30:00,28.53,28.59,28.46,28.53,112565.0,24.1326,24.1833,24.0734,24.1326,112565.0
2016-04-26 14:00:00,28.54,28.65,28.47,28.56,219850.0,24.141,24.2341,24.0818,24.1579,219850.0
2016-04-26 14:30:00,28.57,28.69,28.57,28.65,183092.0,24.1664,24.2679,24.1664,24.2341,183092.0
2016-04-26 15:00:00,28.66,28.68,28.58,28.6,235657.0,24.2425,24.2594,24.1749,24.1918,235657.0
2016-04-26 15:30:00,28.6,28.61,28.5,28.57,585522.0,24.1918,24.2002,24.1072,24.1664,585522.0
2016-04-27 09:30:00,28.58,28.8,28.24,28.57,505532.0,24.1749,24.361,23.8873,24.1664,505532.0
2016-04-27 10:00:00,28.56,28.83,28.55,28.7,330796.0,24.1579,24.3863,24.1495,24.2764,330796.0
2016-04-27 10:30:00,28.69,28.69,28.36,28.53,347461.0,24.2679,24.2679,23.9888,24.1326,347461.0
2016-04-27 11:00:00,28.53,28.65,28.46,28.55,362747.0,24.1326,24.2341,24.0734,24.1495,362747.0
2016-04-27 11:30:00,28.55,28.65,28.41,28.61,353040.0,24.1495,24.2341,24.0311,24.2002,353040.0
2016-04-27 12:00:00,28.61,28.64,28.46,28.6,258871.0,24.2002,24.2256,24.0734,24.1918,258871.0
2016-04-27 12:30:00,28.59,28.7,28.59,28.66,228492.0,24.1833,24.2764,24.1833,24.2425,228492.0
2016-04-27 13:00:00,28.65,28.72,28.46,28.49,282036.0,24.2341,24.2933,24.0734,24.0987,282036.0
2016-04-27 13:30:00,28.48,28.63,28.47,28.61,155534.0,24.0903,24.2172,24.0818,24.2002,155534.0
2016-04-27 14:00:00,28.59,28.83,28.48,28.74,328017.0,24.1833,24.3863,24.0903,24.3102,328017.0
2016-04-27 14:30:00,28.75,28.75,28.54,28.56,328331.0,24.3187,24.3187,24.141,24.1579,328331.0
2016-04-27 15:00:00,28.55,28.65,28.54,28.61,521419.0,24.1495,24.2341,24.141,24.2002,521419.0
2016-04-27 15:30:00,28.61,28.68,28.53,28.55,1058308.0,24.2002,24.2594,24.1326,24.1495,1058308.0
2016-04-28 09:30:00,27.98,28.34,27.52,28.32,598355.0,23.6673,23.9719,23.2782,23.9549,598355.0
2016-04-28 10:00:00,28.29,28.85,28.23,28.75,509681.0,23.9296,24.4032,23.8788,24.3187,509681.0
2016-04-28 10:30:00,28.74,29.08,28.64,29.0,540945.0,24.3102,24.5978,24.2256,24.5301,540945.0
2016-04-28 11:00:00,29.0,29.06,28.79,28.94,319556.0,24.5301,24.5809,24.3525,24.4794,319556.0
2016-04-28 11:30:00,28.93,29.01,28.79,28.92,273392.0,24.4709,24.5386,24.3525,24.4625,273392.0
2016-04-28 12:00:00,28.92,28.92,28.51,28.59,814983.0,24.4625,24.4625,24.1157,24.1833,814983.0
2016-04-28 12:30:00,28.58,28.78,28.57,28.77,148460.0,24.1749,24.344,24.1664,24.3356,148460.0
2016-04-28 13:00:00,28.78,28.87,28.74,28.77,253130.0,24.344,24.4202,24.3102,24.3356,253130.0
2016-04-28 13:30:00,28.77,29.2,28.77,29.2,493230.0,24.3356,24.6993,24.3356,24.6993,493230.0
2016-04-28 14:00:00,29.19,29.26,29.14,29.17,455910.0,24.6908,24.7501,24.6485,24.6739,455910.0
2016-04-28 14:30:00,29.17,29.22,28.9,28.95,323824.0,24.6739,24.7162,24.4455,24.4878,323824.0
2016-04-28 15:00:00,28.94,28.94,28.53,28.56,540499.0,24.4794,24.4794,24.1326,24.1579,540499.0
2016-04-28 15:30:00,28.57,28.66,28.49,28.58,766958.0,24.1664,24.2425,24.0987,24.1749,766958.0
2016-04-29 09:30:00,28.42,28.74,28.01,28.12,446495.0,24.0395,24.3102,23.6927,23.7858,446495.0
2016-04-29 10:00:00,28.12,28.32,27.96,28.03,305032.0,23.7858,23.9549,23.6504,23.7096,305032.0
2016-04-29 10:30:00,28.04,28.16,27.88,27.98,465014.0,23.7181,23.8196,23.5828,23.6673,465014.0
2016-04-29 11:00:00,27.97,28.23,27.96,27.96,359375.0,23.6589,23.8788,23.6504,23.6504,359375.0
2016-04-29 11:30:00,27.95,28.16,27.75,28.12,414845.0,23.642,23.8196,23.4728,23.7858,414845.0
2016-04-29 12:00:00,28.12,28.13,27.94,28.0,235320.0,23.7858,23.7942,23.6335,23.6843,235320.0
2016-04-29 12:30:00,28.0,28.18,27.98,28.02,317431.0,23.6843,23.8365,23.6673,23.7012,317431.0
2016-04-29 13:00:00,28.03,28.14,27.97,27.97,348820.0,23.7096,23.8027,23.6589,23.6589,348820.0
2016-04-29 13:30:00,27.97,28.01,27.84,27.91,367443.0,23.6589,23.6927,23.5489,23.6081,367443.0
2016-04-29 14:00:00,27.9,27.96,27.81,27.87,635153.0,23.5997,23.6504,23.5235,23.5743,635153.0
2016-04-29 14:30:00,27.87,27.87,27.7,27.75,443532.0,23.5743,23.5743,23.4305,23.4728,443532.0
2016-04-29 15:00:00,27.76,27.98,27.73,27.88,1171656.0,23.4813,23.6673,23.4559,23.5828,1171656.0
2016-04-29 15:30:00,27.88,28.08,27.87,27.99,1006262.0,23.5828,23.7519,23.5743,23.6758,1006262.0
2016-05-02 09:30:00,28.27,28.33,27.43,27.78,311910.0,23.9126,23.9634,23.2021,23.4982,311910.0
2016-05-02 10:00:00,27.8,27.92,27.64,27.82,235132.0,23.5151,23.6166,23.3797,23.532,235132.0
2016-05-02 10:30:00,27.81,28.01,27.72,27.94,286098.0,23.5235,23.6927,23.4474,23.6335,286098.0
2016-05-02 11:00:00,27.93,28.12,27.84,27.88,235507.0,23.625,23.7858,23.5489,23.5828,235507.0
2016-05-02 11:30:00,27.89,27.98,27.64,27.68,192225.0,23.5912,23.6673,23.3797,23.4136,192225.0
2016-05-02 12:00:00,27.67,27.79,27.63,27.76,182364.0,23.4051,23.5066,23.3713,23.4813,182364.0
2016-05-02 12:30:00,27.77,28.04,27.76,28.04,223052.0,23.4897,23.7181,23.4813,23.7181,223052.0
2016-05-02 13:00:00,28.04,28.32,28.02,28.3,260663.0,23.7181,23.9549,23.7012,23.938,260663.0
2016-05-02 13:30:00,28.3,28.36,28.17,28.29,316122.0,23.938,23.9888,23.8281,23.9296,316122.0
2016-05-02 14:00:00,28.29,28.56,28.25,28.46,442206.0,23.9296,24.1579,23.8957,24.0734,442206.0
2016-05-02 14:30:00,28.45,28.49,28.36,28.46,468991.0,24.0649,24.0987,23.9888,24.0734,468991.0
2016-05-02 15:00:00,28.46,28.59,28.44,28.55,541269.0,24.0734,24.1833,24.0564,24.1495,541269.0
2016-05-02 15:30:00,28.55,28.57,28.47,28.53,1054097.0,24.1495,24.1664,24.0818,24.1326,1054097.0
2016-05-03 09:30:00,28.19,28.39,27.61,27.64,328212.0,23.845,24.0141,23.3544,23.3797,328212.0
2016-05-03 10:00:00,27.64,28.0,27.62,27.83,385932.0,23.3797,23.6843,23.3628,23.5405,385932.0
2016-05-03 10:30:00,27.83,27.98,27.68,27.76,380951.0,23.5405,23.6673,23.4136,23.4813,380951.0
2016-05-03 11:00:00,27.78,27.84,27.67,27.77,273996.0,23.4982,23.5489,23.4051,23.4897,273996.0
2016-05-03 11:30:00,27.78,27.81,27.63,27.71,363011.0,23.4982,23.5235,23.3713,23.439,363011.0
2016-05-03 12:00:00,27.71,27.72,27.44,27.46,265468.0,23.439,23.4474,23.2106,23.2275,265468.0
2016-05-03 12:30:00,27.46,27.55,27.46,27.53,240894.0,23.2275,23.3036,23.2275,23.2867,240894.0
2016-05-03 13:00:00,27.53,27.69,27.52,27.63,216521.0,23.2867,23.422,23.2782,23.3713,216521.0
2016-05-03 13:30:00,27.64,27.66,27.46,27.46,208998.0,23.3797,23.3967,23.2275,23.2275,208998.0
2016-05-03 14:00:00,27.46,27.53,27.4,27.48,248405.0,23.2275,23.2867,23.1767,23.2444,248405.0
2016-05-03 14:30:00,27.48,27.61,27.47,27.57,253248.0,23.2444,23.3544,23.236,23.3205,253248.0
2016-05-03 15:00:00,27.57,27.6,27.5,27.53,324539.0,23.3205,23.3459,23.2613,23.2867,324539.0
2016-05-03 15:30:00,27.53,27.55,27.44,27.53,885720.0,23.2867,23.3036,23.2106,23.2867,885720.0
2016-05-04 09:30:00,27.0,27.89,26.04,27.74,943781.0,22.8384,23.5912,22.0264,23.4643,943781.0
2016-05-04 10:00:00,27.71,27.72,27.11,27.4,462114.0,23.439,23.4474,22.9314,23.1767,462114.0
2016-05-04 10:30:00,27.38,27.39,27.03,27.21,417448.0,23.1598,23.1683,22.8638,23.016,417448.0
2016-05-04 11:00:00,27.22,27.36,26.8,26.85,446300.0,23.0245,23.1429,22.6692,22.7115,446300.0
2016-05-04 11:30:00,26.86,27.07,26.85,26.99,451087.0,22.72,22.8976,22.7115,22.8299,451087.0
2016-05-04 12:00:00,26.99,27.45,26.86,27.23,482932.0,22.8299,23.219,22.72,23.0329,482932.0
2016-05-04 12:30:00,27.25,27.47,27.16,27.17,211221.0,23.0499,23.236,22.9737,22.9822,211221.0
2016-05-04 13:00:00,27.17,27.45,27.17,27.32,283851.0,22.9822,23.219,22.9822,23.1091,283851.0
2016-05-04 13:30:00,27.32,27.34,27.1,27.14,369234.0,23.1091,23.126,22.923,22.9568,369234.0
2016-05-04 14:00:00,27.14,27.28,27.09,27.21,398621.0,22.9568,23.0752,22.9145,23.016,398621.0
2016-05-04 14:30:00,27.2,27.21,27.05,27.07,375147.0,23.0076,23.016,22.8807,22.8976,375147.0
2016-05-04 15:00:00,27.07,27.24,27.07,27.21,462307.0,22.8976,23.0414,22.8976,23.016,462307.0
2016-05-04 15:30:00,27.21,27.29,27.09,27.12,973615.0,23.016,23.0837,22.9145,22.9399,973615.0
2016-05-05 09:30:00,27.28,27.33,26.45,27.01,697191.0,23.0752,23.1175,22.3732,22.8469,697191.0
2016-05-05 10:00:00,26.98,27.1,26.73,26.78,518697.0,22.8215,22.923,22.61,22.6523,518697.0
2016-05-05 10:30:00,26.76,26.94,26.61,26.76,400947.0,22.6354,22.7876,22.5085,22.6354,400947.0
2016-05-05 11:00:00,26.77,26.89,26.57,26.63,243770.0,22.6438,22.7453,22.4747,22.5254,243770.0
2016-05-05 11:30:00,26.61,26.72,26.46,26.47,202826.0,22.5085,22.6016,22.3816,22.3901,202826.0
2016-05-05 12:00:00,26.47,26.54,26.35,26.38,289427.0,22.3901,22.4493,22.2886,22.314,289427.0
2016-05-05 12:30:00,26.39,26.41,26.29,26.32,250864.0,22.3224,22.3393,22.2378,22.2632,250864.0
2016-05-05 13:00:00,26.31,26.35,26.15,26.15,310883.0,22.2547,22.2886,22.1194,22.1194,310883.0
2016-05-05 13:30:00,26.16,26.25,26.07,26.08,276270.0,22.1279,22.204,22.0517,22.0602,276270.0
2016-05-05 14:00:00,26.07,26.12,25.96,26.11,327189.0,22.0517,22.094,21.9587,22.0856,327189.0
2016-05-05 14:30:00,26.11,26.21,26.07,26.08,328194.0,22.0856,22.1702,22.0517,22.0602,328194.0
2016-05-05 15:00:00,26.07,26.12,25.97,26.12,531391.0,22.0517,22.094,21.9672,22.094,531391.0
2016-05-05 15:30:00,26.12,26.14,26.01,26.08,1127755.0,22.094,22.1109,22.001,22.0602,1127755.0
2016-05-06 09:30:00,25.92,26.29,25.83,26.21,317168.0,21.9249,22.2378,21.8487,22.1702,317168.0
2016-05-06 10:00:00,26.22,26.45,26.18,26.25,278210.0,22.1786,22.3732,22.1448,22.204,278210.0
2016-05-06 10:30:00,26.25,26.32,25.97,26.06,263918.0,22.204,22.2632,21.9672,22.0433,263918.0
2016-05-06 11:00:00,26.07,26.34,26.06,26.29,274980.0,22.0517,22.2801,22.0433,22.2378,274980.0
2016-05-06 11:30:00,26.3,26.3,26.0,26.03,140445.0,22.2463,22.2463,21.9925,22.0179,140445.0
2016-05-06 12:00:00,26.03,26.15,26.02,26.05,227001.0,22.0179,22.1194,22.0094,22.0348,227001.0
2016-05-06 12:30:00,26.05,26.15,26.0,26.13,135412.0,22.0348,22.1194,21.9925,22.1025,135412.0
2016-05-06 13:00:00,26.13,26.18,26.06,26.09,147012.0,22.1025,22.1448,22.0433,22.0687,147012.0
2016-05-06 13:30:00,26.09,26.1,25.99,26.05,188209.0,22.0687,22.0771,21.9841,22.0348,188209.0
2016-05-06 14:00:00,26.05,26.1,25.91,25.93,177277.0,22.0348,22.0771,21.9164,21.9333,177277.0
2016-05-06 14:30:00,25.92,26.0,25.88,25.96,223692.0,21.9249,21.9925,21.891,21.9587,223692.0
2016-05-06 15:00:00,25.96,26.01,25.93,25.94,218129.0,21.9587,22.001,21.9333,21.9418,218129.0
2016-05-06 15:30:00,25.94,26.01,25.9,26.0,548682.0,21.9418,22.001,21.9079,21.9925,548682.0
2016-05-09 09:30:00,25.74,25.74,25.16,25.45,526506.0,21.7726,21.7726,21.282,21.5273,526506.0
2016-05-09 10:00:00,25.45,25.52,25.04,25.16,529103.0,21.5273,21.5865,21.1805,21.282,529103.0
2016-05-09 10:30:00,25.16,25.16,25.05,25.12,406029.0,21.282,21.282,21.189,21.2482,406029.0
2016-05-09 11:00:00,25.12,25.36,25.12,25.3,496958.0,21.2482,21.4512,21.2482,21.4004,496958.0
2016-05-09 11:30:00,25.3,25.31,25.13,25.15,262985.0,21.4004,21.4089,21.2566,21.2735,262985.0
2016-05-09 12:00:00,25.15,25.28,25.08,25.25,205654.0,21.2735,21.3835,21.2143,21.3581,205654.0
2016-05-09 12:30:00,25.26,25.32,25.22,25.29,267233.0,21.3666,21.4173,21.3328,21.392,267233.0
2016-05-09 13:00:00,25.3,25.37,25.24,25.27,242203.0,21.4004,21.4596,21.3497,21.375,242203.0
2016-05-09 13:30:00,25.28,25.31,25.13,25.16,156090.0,21.3835,21.4089,21.2566,21.282,156090.0
2016-05-09 14:00:00,25.17,25.18,24.97,24.98,348897.0,21.2905,21.2989,21.1213,21.1297,348897.0
2016-05-09 14:30:00,24.99,25.13,24.99,25.09,238832.0,21.1382,21.2566,21.1382,21.2228,238832.0
2016-05-09 15:00:00,25.1,25.1,24.94,24.94,373501.0,21.2312,21.2312,21.0959,21.0959,373501.0
2016-05-09 15:30:00,24.94,25.04,24.91,24.93,650891.0,21.0959,21.1805,21.0705,21.0875,650891.0
2016-05-10 09:30:00,25.03,25.18,24.83,25.05,537444.0,21.172,21.2989,21.0029,21.189,537444.0
2016-05-10 10:00:00,25.05,25.08,24.81,24.92,320691.0,21.189,21.2143,20.9859,21.079,320691.0
2016-05-10 10:30:00,24.92,25.11,24.91,25.05,254816.0,21.079,21.2397,21.0705,21.189,254816.0
2016-05-10 11:00:00,25.05,25.14,24.95,25.03,238597.0,21.189,21.2651,21.1044,21.172,238597.0
2016-05-10 11:30:00,25.04,25.19,25.02,25.15,189243.0,21.1805,21.3074,21.1636,21.2735,189243.0
2016-05-10 12:00:00,25.17,25.87,25.16,25.86,582346.0,21.2905,21.8826,21.282,21.8741,582346.0
2016-05-10 12:30:00,25.86,25.91,25.68,25.85,376129.0,21.8741,21.9164,21.7219,21.8656,376129.0
2016-05-10 13:00:00,25.85,25.95,25.8,25.93,250206.0,21.8656,21.9502,21.8234,21.9333,250206.0
2016-05-10 13:30:00,25.93,26.18,25.9,26.18,312141.0,21.9333,22.1448,21.9079,22.1448,312141.0
2016-05-10 14:00:00,26.18,26.18,25.89,25.95,240285.0,22.1448,22.1448,21.8995,21.9502,240285.0
2016-05-10 14:30:00,25.94,26.16,25.93,26.04,257336.0,21.9418,22.1279,21.9333,22.0264,257336.0
2016-05-10 15:00:00,26.03,26.11,25.93,26.1,383892.0,22.0179,22.0856,21.9333,22.0771,383892.0
2016-05-10 15:30:00,26.1,26.14,26.05,26.06,608091.0,22.0771,22.1109,22.0348,22.0433,608091.0
2016-05-11 09:30:00,26.05,26.08,25.72,25.83,411180.0,22.0348,22.0602,21.7557,21.8487,411180.0
2016-05-11 10:00:00,25.84,25.92,25.67,25.78,487201.0,21.8572,21.9249,21.7134,21.8064,487201.0
2016-05-11 10:30:00,25.77,26.21,25.77,26.17,545149.0,21.798,22.1702,21.798,22.1363,545149.0
2016-05-11 11:00:00,26.16,26.46,26.05,26.45,563337.0,22.1279,22.3816,22.0348,22.3732,563337.0
2016-05-11 11:30:00,26.45,26.66,26.42,26.63,665295.0,22.3732,22.5508,22.3478,22.5254,665295.0
2016-05-11 12:00:00,26.63,26.67,26.53,26.55,387916.0,22.5254,22.5593,22.4408,22.4578,387916.0
2016-05-11 12:30:00,26.55,26.57,26.48,26.48,264414.0,22.4578,22.4747,22.3985,22.3985,264414.0
2016-05-11 13:00:00,26.49,26.56,26.31,26.32,336110.0,22.407,22.4662,22.2547,22.2632,336110.0
2016-05-11 13:30:00,26.33,26.46,26.32,26.35,348520.0,22.2717,22.3816,22.2632,22.2886,348520.0
2016-05-11 14:00:00,26.35,26.36,26.19,26.28,320122.0,22.2886,22.297,22.1532,22.2294,320122.0
2016-05-11 14:30:00,26.28,26.4,26.28,26.31,322606.0,22.2294,22.3309,22.2294,22.2547,322606.0
2016-05-11 15:00:00,26.3,26.31,26.11,26.15,395239.0,22.2463,22.2547,22.0856,22.1194,395239.0
2016-05-11 15:30:00,26.15,26.2,26.06,26.07,682886.0,22.1194,22.1617,22.0433,22.0517,682886.0
2016-05-12 09:30:00,26.68,26.9,26.38,26.38,594049.0,22.5677,22.7538,22.314,22.314,594049.0
2016-05-12 10:00:00,26.39,26.51,26.17,26.22,554010.0,22.3224,22.4239,22.1363,22.1786,554010.0
2016-05-12 10:30:00,26.23,26.33,26.05,26.06,460367.0,22.1871,22.2717,22.0348,22.0433,460367.0
2016-05-12 11:00:00,26.06,26.06,25.75,25.89,377885.0,22.0433,22.0433,21.7811,21.8995,377885.0
2016-05-12 11:30:00,25.89,25.93,25.58,25.64,285365.0,21.8995,21.9333,21.6373,21.688,285365.0
2016-05-12 12:00:00,25.64,25.73,25.57,25.6,201084.0,21.688,21.7641,21.6288,21.6542,201084.0
2016-05-12 12:30:00,25.6,25.73,25.59,25.72,219082.0,21.6542,21.7641,21.6457,21.7557,219082.0
2016-05-12 13:00:00,25.72,25.74,25.45,25.57,256880.0,21.7557,21.7726,21.5273,21.6288,256880.0
2016-05-12 13:30:00,25.58,25.59,25.46,25.55,218881.0,21.6373,21.6457,21.5358,21.6119,218881.0
2016-05-12 14:00:00,25.55,25.63,25.45,25.46,261825.0,21.6119,21.6796,21.5273,21.5358,261825.0
2016-05-12 14:30:00,25.45,25.5,25.38,25.39,260836.0,21.5273,21.5696,21.4681,21.4765,260836.0
2016-05-12 15:00:00,25.4,25.59,25.4,25.53,426404.0,21.485,21.6457,21.485,21.595,426404.0
2016-05-12 15:30:00,25.53,25.53,25.42,25.45,564291.0,21.595,21.595,21.5019,21.5273,564291.0
2016-05-13 09:30:00,25.31,25.6,25.05,25.15,641254.0,21.4089,21.6542,21.189,21.2735,641254.0
2016-05-13 10:00:00,25.16,25.26,24.92,24.98,343165.0,21.282,21.3666,21.079,21.1297,343165.0
2016-05-13 10:30:00,24.97,25.19,24.87,25.14,282738.0,21.1213,21.3074,21.0367,21.2651,282738.0
2016-05-13 11:00:00,25.15,25.35,25.15,25.33,237769.0,21.2735,21.4427,21.2735,21.4258,237769.0
2016-05-13 11:30:00,25.33,25.33,25.06,25.22,170578.0,21.4258,21.4258,21.1974,21.3328,170578.0
2016-05-13 12:00:00,25.21,25.27,25.15,25.26,164363.0,21.3243,21.375,21.2735,21.3666,164363.0
2016-05-13 12:30:00,25.26,25.3,25.01,25.03,217203.0,21.3666,21.4004,21.1551,21.172,217203.0
2016-05-13 13:00:00,25.03,25.11,24.93,24.94,221262.0,21.172,21.2397,21.0875,21.0959,221262.0
2016-05-13 13:30:00,24.95,25.0,24.81,24.88,182807.0,21.1044,21.1467,20.9859,21.0452,182807.0
2016-05-13 14:00:00,24.87,24.97,24.81,24.85,262358.0,21.0367,21.1213,20.9859,21.0198,262358.0
2016-05-13 14:30:00,24.85,24.91,24.75,24.84,545074.0,21.0198,21.0705,20.9352,21.0113,545074.0
2016-05-13 15:00:00,24.83,24.84,24.77,24.78,345325.0,21.0029,21.0113,20.9521,20.9606,345325.0
2016-05-13 15:30:00,24.77,24.91,24.77,24.84,602894.0,20.9521,21.0705,20.9521,21.0113,602894.0
2016-05-16 09:30:00,25.03,25.68,25.01,25.32,344491.0,21.172,21.7219,21.1551,21.4173,344491.0
2016-05-16 10:00:00,25.35,25.62,25.32,25.47,370911.0,21.4427,21.6711,21.4173,21.5442,370911.0
2016-05-16 10:30:00,25.46,25.59,25.38,25.58,284990.0,21.5358,21.6457,21.4681,21.6373,284990.0
2016-05-16 11:00:00,25.58,25.61,25.29,25.35,296186.0,21.6373,21.6626,21.392,21.4427,296186.0
2016-05-16 11:30:00,25.36,25.69,25.33,25.69,255741.0,21.4512,21.7303,21.4258,21.7303,255741.0
2016-05-16 12:00:00,25.69,25.7,25.44,25.44,215408.0,21.7303,21.7388,21.5188,21.5188,215408.0
2016-05-16 12:30:00,25.44,25.64,25.44,25.61,221093.0,21.5188,21.688,21.5188,21.6626,221093.0
2016-05-16 13:00:00,25.62,25.7,25.52,25.54,213373.0,21.6711,21.7388,21.5865,21.6034,213373.0
2016-05-16 13:30:00,25.54,25.62,25.48,25.62,187504.0,21.6034,21.6711,21.5527,21.6711,187504.0
2016-05-16 14:00:00,25.62,25.81,25.61,25.73,284012.0,21.6711,21.8318,21.6626,21.7641,284012.0
2016-05-16 14:30:00,25.73,25.89,25.72,25.8,285455.0,21.7641,21.8995,21.7557,21.8234,285455.0
2016-05-16 15:00:00,25.81,25.87,25.76,25.79,273159.0,21.8318,21.8826,21.7895,21.8149,273159.0
2016-05-16 15:30:00,25.8,25.86,25.74,25.81,782904.0,21.8234,21.8741,21.7726,21.8318,782904.0
2016-05-17 09:30:00,25.78,26.27,25.67,26.21,404769.0,21.8064,22.2209,21.7134,22.1702,404769.0
2016-05-17 10:00:00,26.2,26.21,25.87,26.16,274144.0,22.1617,22.1702,21.8826,22.1279,274144.0
2016-05-17 10:30:00,26.15,26.32,25.98,26.31,327799.0,22.1194,22.2632,21.9756,22.2547,327799.0
2016-05-17 11:00:00,26.31,26.47,26.29,26.41,400069.0,22.2547,22.3901,22.2378,22.3393,400069.0
2016-05-17 11:30:00,26.41,26.57,26.33,26.56,373881.0,22.3393,22.4747,22.2717,22.4662,373881.0
2016-05-17 12:00:00,26.56,26.59,26.34,26.35,260341.0,22.4662,22.4916,22.2801,22.2886,260341.0
2016-05-17 12:30:00,26.36,26.43,26.26,26.3,240693.0,22.297,22.3563,22.2125,22.2463,240693.0
2016-05-17 13:00:00,26.29,26.44,26.25,26.34,252982.0,22.2378,22.3647,22.204,22.2801,252982.0
2016-05-17 13:30:00,26.35,26.37,26.24,26.31,329104.0,22.2886,22.3055,22.1955,22.2547,329104.0
2016-05-17 14:00:00,26.31,26.35,26.05,26.14,391747.0,22.2547,22.2886,22.0348,22.1109,391747.0
2016-05-17 14:30:00,26.14,26.19,26.06,26.12,339853.0,22.1109,22.1532,22.0433,22.094,339853.0
2016-05-17 15:00:00,26.11,26.26,26.09,26.14,340234.0,22.0856,22.2125,22.0687,22.1109,340234.0
2016-05-17 15:30:00,26.14,26.2,26.12,26.2,831370.0,22.1109,22.1617,22.094,22.1617,831370.0
2016-05-18 09:30:00,25.95,26.49,25.82,26.37,466627.0,21.9502,22.407,21.8403,22.3055,466627.0
2016-05-18 10:00:00,26.37,26.55,26.18,26.29,259230.0,22.3055,22.4578,22.1448,22.2378,259230.0
2016-05-18 10:30:00,26.29,26.29,25.64,25.69,343343.0,22.2378,22.2378,21.688,21.7303,343343.0
2016-05-18 11:00:00,25.7,25.85,25.53,25.66,225810.0,21.7388,21.8656,21.595,21.7049,225810.0
2016-05-18 11:30:00,25.67,25.79,25.59,25.61,183994.0,21.7134,21.8149,21.6457,21.6626,183994.0
2016-05-18 12:00:00,25.61,25.8,25.59,25.69,485482.0,21.6626,21.8234,21.6457,21.7303,485482.0
2016-05-18 12:30:00,25.69,25.71,25.59,25.64,148488.0,21.7303,21.7472,21.6457,21.688,148488.0
2016-05-18 13:00:00,25.65,25.77,25.65,25.65,168995.0,21.6965,21.798,21.6965,21.6965,168995.0
2016-05-18 13:30:00,25.64,25.74,25.64,25.71,171327.0,21.688,21.7726,21.688,21.7472,171327.0
2016-05-18 14:00:00,25.7,25.7,25.3,25.31,279473.0,21.7388,21.7388,21.4004,21.4089,279473.0
2016-05-18 14:30:00,25.31,25.45,25.24,25.29,291920.0,21.4089,21.5273,21.3497,21.392,291920.0
2016-05-18 15:00:00,25.3,25.41,25.13,25.13,249590.0,21.4004,21.4935,21.2566,21.2566,249590.0
2016-05-18 15:30:00,25.13,25.25,25.1,25.24,754322.0,21.2566,21.3581,21.2312,21.3497,754322.0
2016-05-19 09:30:00,25.22,25.79,25.05,25.23,375363.0,21.3328,21.8149,21.189,21.3412,375363.0
2016-05-19 10:00:00,25.26,25.4,25.06,25.35,289897.0,21.3666,21.485,21.1974,21.4427,289897.0
2016-05-19 10:30:00,25.36,25.54,25.27,25.31,251250.0,21.4512,21.6034,21.375,21.4089,251250.0
2016-05-19 11:00:00,25.32,25.62,25.28,25.59,221754.0,21.4173,21.6711,21.3835,21.6457,221754.0
2016-05-19 11:30:00,25.58,25.77,25.46,25.75,282119.0,21.6373,21.798,21.5358,21.7811,282119.0
2016-05-19 12:00:00,25.75,25.82,25.64,25.64,234946.0,21.7811,21.8403,21.688,21.688,234946.0
2016-05-19 12:30:00,25.63,25.63,25.38,25.42,268314.0,21.6796,21.6796,21.4681,21.5019,268314.0
2016-05-19 13:00:00,25.42,25.46,25.32,25.45,189174.0,21.5019,21.5358,21.4173,21.5273,189174.0
2016-05-19 13:30:00,25.45,25.6,25.45,25.59,276335.0,21.5273,21.6542,21.5273,21.6457,276335.0
2016-05-19 14:00:00,25.59,25.77,25.57,25.74,309138.0,21.6457,21.798,21.6288,21.7726,309138.0
2016-05-19 14:30:00,25.74,25.76,25.65,25.68,273289.0,21.7726,21.7895,21.6965,21.7219,273289.0
2016-05-19 15:00:00,25.67,25.75,25.63,25.66,262836.0,21.7134,21.7811,21.6796,21.7049,262836.0
2016-05-19 15:30:00,25.67,25.73,25.64,25.67,665352.0,21.7134,21.7641,21.688,21.7134,665352.0
2016-05-20 09:30:00,25.78,26.36,25.78,25.98,460678.0,21.8064,22.297,21.8064,21.9756,460678.0
2016-05-20 10:00:00,25.99,26.22,25.94,26.09,371957.0,21.9841,22.1786,21.9418,22.0687,371957.0
2016-05-20 10:30:00,26.08,26.17,25.94,25.96,247746.0,22.0602,22.1363,21.9418,21.9587,247746.0
2016-05-20 11:00:00,25.95,26.04,25.74,25.74,254545.0,21.9502,22.0264,21.7726,21.7726,254545.0
2016-05-20 11:30:00,25.74,25.84,25.7,25.83,206346.0,21.7726,21.8572,21.7388,21.8487,206346.0
2016-05-20 12:00:00,25.83,26.04,25.77,26.03,162651.0,21.8487,22.0264,21.798,22.0179,162651.0
2016-05-20 12:30:00,26.03,26.21,26.01,26.14,186739.0,22.0179,22.1702,22.001,22.1109,186739.0
2016-05-20 13:00:00,26.14,26.17,26.07,26.07,201070.0,22.1109,22.1363,22.0517,22.0517,201070.0
2016-05-20 13:30:00,26.07,26.08,25.95,26.0,177312.0,22.0517,22.0602,21.9502,21.9925,177312.0
2016-05-20 14:00:00,25.99,26.09,25.98,26.03,211933.0,21.9841,22.0687,21.9756,22.0179,211933.0
2016-05-20 14:30:00,26.03,26.06,25.98,25.98,267042.0,22.0179,22.0433,21.9756,21.9756,267042.0
2016-05-20 15:00:00,25.98,25.99,25.89,25.9,246915.0,21.9756,21.9841,21.8995,21.9079,246915.0
2016-05-20 15:30:00,25.89,25.95,25.87,25.93,573737.0,21.8995,21.9502,21.8826,21.9333,573737.0
2016-05-23 09:30:00,25.8,26.11,25.65,25.84,838500.0,21.8234,22.0856,21.6965,21.8572,838500.0
2016-05-23 10:00:00,25.84,26.08,25.8,26.03,465765.0,21.8572,22.0602,21.8234,22.0179,465765.0
2016-05-23 10:30:00,26.02,26.31,26.0,26.3,400539.0,22.0094,22.2547,21.9925,22.2463,400539.0
2016-05-23 11:00:00,26.29,26.71,26.26,26.7,390863.0,22.2378,22.5931,22.2125,22.5846,390863.0
2016-05-23 11:30:00,26.71,26.72,26.3,26.41,242217.0,22.5931,22.6016,22.2463,22.3393,242217.0
2016-05-23 12:00:00,26.41,26.52,26.37,26.51,198653.0,22.3393,22.4324,22.3055,22.4239,198653.0
2016-05-23 12:30:00,26.5,26.63,26.47,26.63,177475.0,22.4155,22.5254,22.3901,22.5254,177475.0
2016-05-23 13:00:00,26.63,26.66,26.55,26.57,178885.0,22.5254,22.5508,22.4578,22.4747,178885.0
2016-05-23 13:30:00,26.56,26.57,26.34,26.37,159417.0,22.4662,22.4747,22.2801,22.3055,159417.0
2016-05-23 14:00:00,26.37,26.45,26.33,26.41,221972.0,22.3055,22.3732,22.2717,22.3393,221972.0
2016-05-23 14:30:00,26.41,26.44,26.37,26.42,199223.0,22.3393,22.3647,22.3055,22.3478,199223.0
2016-05-23 15:00:00,26.41,26.43,26.32,26.37,293199.0,22.3393,22.3563,22.2632,22.3055,293199.0
2016-05-23 15:30:00,26.37,26.38,26.3,26.31,673684.0,22.3055,22.314,22.2463,22.2547,673684.0
2016-05-24 09:30:00,26.51,26.59,25.92,26.04,658855.0,22.4239,22.4916,21.9249,22.0264,658855.0
2016-05-24 10:00:00,26.05,26.34,26.04,26.19,356959.0,22.0348,22.2801,22.0264,22.1532,356959.0
2016-05-24 10:30:00,26.19,26.29,26.08,26.24,360378.0,22.1532,22.2378,22.0602,22.1955,360378.0
2016-05-24 11:00:00,26.24,26.37,26.15,26.22,243729.0,22.1955,22.3055,22.1194,22.1786,243729.0
2016-05-24 11:30:00,26.22,26.23,26.02,26.04,209245.0,22.1786,22.1871,22.0094,22.0264,209245.0
2016-05-24 12:00:00,26.03,26.07,26.0,26.01,177349.0,22.0179,22.0517,21.9925,22.001,177349.0
2016-05-24 12:30:00,26.01,26.05,25.97,26.05,171190.0,22.001,22.0348,21.9672,22.0348,171190.0
2016-05-24 13:00:00,26.05,26.09,25.98,26.07,158787.0,22.0348,22.0687,21.9756,22.0517,158787.0
2016-05-24 13:30:00,26.06,26.1,25.96,26.02,192648.0,22.0433,22.0771,21.9587,22.0094,192648.0
2016-05-24 14:00:00,26.02,26.03,25.89,25.89,212388.0,22.0094,22.0179,21.8995,21.8995,212388.0
2016-05-24 14:30:00,25.89,25.96,25.89,25.89,154067.0,21.8995,21.9587,21.8995,21.8995,154067.0
2016-05-24 15:00:00,25.9,25.98,25.84,25.94,325727.0,21.9079,21.9756,21.8572,21.9418,325727.0
2016-05-24 15:30:00,25.95,26.0,25.94,25.96,581687.0,21.9502,21.9925,21.9418,21.9587,581687.0
2016-05-25 09:30:00,26.14,26.55,26.03,26.39,417518.0,22.1109,22.4578,22.0179,22.3224,417518.0
2016-05-25 10:00:00,26.39,26.58,26.38,26.39,297451.0,22.3224,22.4831,22.314,22.3224,297451.0
2016-05-25 10:30:00,26.38,26.53,26.33,26.38,272830.0,22.314,22.4408,22.2717,22.314,272830.0
2016-05-25 11:00:00,26.38,26.44,26.27,26.3,238549.0,22.314,22.3647,22.2209,22.2463,238549.0
2016-05-25 11:30:00,26.3,26.33,26.16,26.17,386504.0,22.2463,22.2717,22.1279,22.1363,386504.0
2016-05-25 12:00:00,26.17,26.25,26.12,26.14,240648.0,22.1363,22.204,22.094,22.1109,240648.0
2016-05-25 12:30:00,26.14,26.35,26.06,26.35,253922.0,22.1109,22.2886,22.0433,22.2886,253922.0
2016-05-25 13:00:00,26.35,26.52,26.32,26.47,224700.0,22.2886,22.4324,22.2632,22.3901,224700.0
2016-05-25 13:30:00,26.47,26.6,26.46,26.49,288767.0,22.3901,22.5,22.3816,22.407,288767.0
2016-05-25 14:00:00,26.49,26.51,26.38,26.41,242670.0,22.407,22.4239,22.314,22.3393,242670.0
2016-05-25 14:30:00,26.41,26.56,26.39,26.52,344480.0,22.3393,22.4662,22.3224,22.4324,344480.0
2016-05-25 15:00:00,26.51,26.63,26.5,26.63,450489.0,22.4239,22.5254,22.4155,22.5254,450489.0
2016-05-25 15:30:00,26.62,26.62,26.47,26.49,895012.0,22.517,22.517,22.3901,22.407,895012.0
2016-05-26 09:30:00,26.68,26.81,26.12,26.14,527256.0,22.5677,22.6777,22.094,22.1109,527256.0
2016-05-26 10:00:00,26.15,26.46,26.12,26.38,389104.0,22.1194,22.3816,22.094,22.314,389104.0
2016-05-26 10:30:00,26.37,26.41,26.07,26.15,553336.0,22.3055,22.3393,22.0517,22.1194,553336.0
2016-05-26 11:00:00,26.14,26.21,26.04,26.17,462000.0,22.1109,22.1702,22.0264,22.1363,462000.0
2016-05-26 11:30:00,26.17,26.23,26.13,26.2,184604.0,22.1363,22.1871,22.1025,22.1617,184604.0
2016-05-26 12:00:00,26.21,26.22,26.08,26.13,230431.0,22.1702,22.1786,22.0602,22.1025,230431.0
2016-05-26 12:30:00,26.12,26.21,26.05,26.09,176058.0,22.094,22.1702,22.0348,22.0687,176058.0
2016-05-26 13:00:00,26.09,26.16,26.03,26.07,256931.0,22.0687,22.1279,22.0179,22.0517,256931.0
2016-05-26 13:30:00,26.07,26.11,26.0,26.09,209543.0,22.0517,22.0856,21.9925,22.0687,209543.0
2016-05-26 14:00:00,26.08,26.24,26.06,26.22,275612.0,22.0602,22.1955,22.0433,22.1786,275612.0
2016-05-26 14:30:00,26.21,26.23,26.13,26.18,165955.0,22.1702,22.1871,22.1025,22.1448,165955.0
2016-05-26 15:00:00,26.18,26.25,26.12,26.18,520036.0,22.1448,22.204,22.094,22.1448,520036.0
2016-05-26 15:30:00,26.18,26.22,26.12,26.14,655623.0,22.1448,22.1786,22.094,22.1109,655623.0
2016-05-27 09:30:00,26.17,26.27,25.85,26.02,359541.0,22.1363,22.2209,21.8656,22.0094,359541.0
2016-05-27 10:00:00,26.02,26.25,25.98,26.04,410338.0,22.0094,22.204,21.9756,22.0264,410338.0
2016-05-27 10:30:00,26.04,26.18,25.91,25.94,247567.0,22.0264,22.1448,21.9164,21.9418,247567.0
2016-05-27 11:00:00,25.93,26.0,25.89,25.98,161029.0,21.9333,21.9925,21.8995,21.9756,161029.0
2016-05-27 11:30:00,25.98,26.0,25.89,25.9,146524.0,21.9756,21.9925,21.8995,21.9079,146524.0
2016-05-27 12:00:00,25.91,25.93,25.81,25.92,203943.0,21.9164,21.9333,21.8318,21.9249,203943.0
2016-05-27 12:30:00,25.92,25.92,25.81,25.84,155043.0,21.9249,21.9249,21.8318,21.8572,155043.0
2016-05-27 13:00:00,25.84,25.85,25.74,25.75,264533.0,21.8572,21.8656,21.7726,21.7811,264533.0
2016-05-27 13:30:00,25.76,25.77,25.61,25.63,274417.0,21.7895,21.798,21.6626,21.6796,274417.0
2016-05-27 14:00:00,25.63,25.79,25.63,25.75,188336.0,21.6796,21.8149,21.6796,21.7811,188336.0
2016-05-27 14:30:00,25.75,25.77,25.7,25.73,186849.0,21.7811,21.798,21.7388,21.7641,186849.0
2016-05-27 15:00:00,25.73,25.74,25.67,25.68,197814.0,21.7641,21.7726,21.7134,21.7219,197814.0
2016-05-27 15:30:00,25.68,25.71,25.67,25.68,467583.0,21.7219,21.7472,21.7134,21.7219,467583.0
2016-05-31 09:30:00,25.47,25.47,24.75,24.79,678077.0,21.779,21.779,21.1634,21.1976,678077.0
2016-05-31 10:00:00,24.8,25.13,24.79,25.11,451646.0,21.2061,21.4883,21.1976,21.4712,451646.0
2016-05-31 10:30:00,25.11,25.2,25.07,25.09,393182.0,21.4712,21.5482,21.437,21.4541,393182.0
2016-05-31 11:00:00,25.09,25.11,24.95,25.04,256353.0,21.4541,21.4712,21.3344,21.4114,256353.0
2016-05-31 11:30:00,25.03,25.13,25.01,25.07,256172.0,21.4028,21.4883,21.3857,21.437,256172.0
2016-05-31 12:00:00,25.06,25.08,25.0,25.07,123388.0,21.4285,21.4456,21.3772,21.437,123388.0
2016-05-31 12:30:00,25.07,25.16,25.05,25.12,229711.0,21.437,21.514,21.4199,21.4798,229711.0
2016-05-31 13:00:00,25.13,25.22,25.08,25.2,170927.0,21.4883,21.5653,21.4456,21.5482,170927.0
2016-05-31 13:30:00,25.2,25.29,25.17,25.2,235849.0,21.5482,21.6251,21.5225,21.5482,235849.0
2016-05-31 14:00:00,25.2,25.21,24.92,24.94,204084.0,21.5482,21.5567,21.3087,21.3258,204084.0
2016-05-31 14:30:00,24.93,25.0,24.9,24.94,206978.0,21.3173,21.3772,21.2916,21.3258,206978.0
2016-05-31 15:00:00,24.94,25.05,24.92,25.05,320715.0,21.3258,21.4199,21.3087,21.4199,320715.0
2016-05-31 15:30:00,25.05,25.28,25.04,25.23,1703010.0,21.4199,21.6166,21.4114,21.5738,1703010.0
2016-06-01 09:30:00,25.0,25.05,24.42,24.58,1062407.0,21.3772,21.4199,20.8812,21.018,1062407.0
2016-06-01 10:00:00,24.58,24.83,24.5,24.73,729449.0,21.018,21.2318,20.9496,21.1463,729449.0
2016-06-01 10:30:00,24.72,24.87,24.69,24.76,444915.0,21.1377,21.266,21.1121,21.1719,444915.0
2016-06-01 11:00:00,24.75,24.97,24.75,24.89,622529.0,21.1634,21.3515,21.1634,21.2831,622529.0
2016-06-01 11:30:00,24.89,25.04,24.78,24.85,312013.0,21.2831,21.4114,21.189,21.2489,312013.0
2016-06-01 12:00:00,24.86,24.87,24.78,24.81,331411.0,21.2574,21.266,21.189,21.2147,331411.0
2016-06-01 12:30:00,24.81,24.88,24.79,24.8,188404.0,21.2147,21.2745,21.1976,21.2061,188404.0
2016-06-01 13:00:00,24.81,24.81,24.66,24.78,314897.0,21.2147,21.2147,21.0864,21.189,314897.0
2016-06-01 13:30:00,24.78,24.82,24.71,24.77,327927.0,21.189,21.2232,21.1292,21.1805,327927.0
2016-06-01 14:00:00,24.77,25.04,24.75,25.04,570095.0,21.1805,21.4114,21.1634,21.4114,570095.0
2016-06-01 14:30:00,25.03,25.31,25.03,25.24,770602.0,21.4028,21.6422,21.4028,21.5824,770602.0
2016-06-01 15:00:00,25.25,25.26,25.16,25.17,537287.0,21.5909,21.5995,21.514,21.5225,537287.0
2016-06-01 15:30:00,25.17,25.26,25.16,25.22,934126.0,21.5225,21.5995,21.514,21.5653,934126.0
2016-06-02 09:30:00,25.37,25.39,25.12,25.26,541472.0,21.6935,21.7106,21.4798,21.5995,541472.0
2016-06-02 10:00:00,25.26,25.67,25.23,25.6,624695.0,21.5995,21.9501,21.5738,21.8902,624695.0
2016-06-02 10:30:00,25.61,25.69,25.47,25.5,486289.0,21.8988,21.9672,21.779,21.8047,486289.0
2016-06-02 11:00:00,25.51,25.79,25.5,25.78,453475.0,21.8132,22.0527,21.8047,22.0441,453475.0
2016-06-02 11:30:00,25.78,26.0,25.67,25.97,611345.0,22.0441,22.2322,21.9501,22.2066,611345.0
2016-06-02 12:00:00,25.97,25.99,25.84,25.96,405196.0,22.2066,22.2237,22.0954,22.198,405196.0
2016-06-02 12:30:00,25.96,26.0,25.87,25.89,356594.0,22.198,22.2322,22.1211,22.1382,356594.0
2016-06-02 13:00:00,25.89,25.92,25.72,25.75,181489.0,22.1382,22.1638,21.9928,22.0185,181489.0
2016-06-02 13:30:00,25.75,25.86,25.74,25.81,141922.0,22.0185,22.1125,22.0099,22.0698,141922.0
2016-06-02 14:00:00,25.81,25.91,25.66,25.68,313930.0,22.0698,22.1553,21.9415,21.9586,313930.0
2016-06-02 14:30:00,25.68,25.73,25.39,25.44,463442.0,21.9586,22.0014,21.7106,21.7534,463442.0
2016-06-02 15:00:00,25.45,25.75,25.44,25.73,739539.0,21.7619,22.0185,21.7534,22.0014,739539.0
2016-06-02 15:30:00,25.74,25.76,25.62,25.65,945197.0,22.0099,22.027,21.9073,21.933,945197.0
2016-06-03 09:30:00,25.22,26.02,25.22,25.96,734042.0,21.5653,22.2493,21.5653,22.198,734042.0
2016-06-03 10:00:00,25.94,26.16,25.8,25.84,849500.0,22.1809,22.3691,22.0612,22.0954,849500.0
2016-06-03 10:30:00,25.83,26.04,25.79,26.04,403161.0,22.0869,22.2664,22.0527,22.2664,403161.0
2016-06-03 11:00:00,26.04,26.06,25.95,25.98,239375.0,22.2664,22.2835,22.1895,22.2151,239375.0
2016-06-03 11:30:00,25.99,26.55,25.98,26.5,566383.0,22.2237,22.7025,22.2151,22.6598,566383.0
2016-06-03 12:00:00,26.5,26.5,26.33,26.47,339313.0,22.6598,22.6598,22.5144,22.6341,339313.0
2016-06-03 12:30:00,26.47,26.48,26.25,26.27,198973.0,22.6341,22.6427,22.446,22.4631,198973.0
2016-06-03 13:00:00,26.27,26.48,26.15,26.42,325999.0,22.4631,22.6427,22.3605,22.5914,325999.0
2016-06-03 13:30:00,26.43,26.52,26.33,26.5,294150.0,22.5999,22.6769,22.5144,22.6598,294150.0
2016-06-03 14:00:00,26.5,26.55,26.46,26.54,300278.0,22.6598,22.7025,22.6256,22.694,300278.0
2016-06-03 14:30:00,26.55,26.73,26.53,26.65,430818.0,22.7025,22.8565,22.6854,22.788,430818.0
2016-06-03 15:00:00,26.64,26.66,26.59,26.65,420934.0,22.7795,22.7966,22.7367,22.788,420934.0
2016-06-03 15:30:00,26.65,26.73,26.62,26.7,748908.0,22.788,22.8565,22.7624,22.8308,748908.0
2016-06-06 09:30:00,26.85,27.98,26.75,27.87,1096806.0,22.9591,23.9253,22.8736,23.8313,1096806.0
2016-06-06 10:00:00,27.88,28.21,27.66,28.13,632527.0,23.8398,24.122,23.6517,24.0536,632527.0
2016-06-06 10:30:00,28.14,28.19,27.94,27.98,364569.0,24.0621,24.1049,23.8911,23.9253,364569.0
2016-06-06 11:00:00,27.99,28.1,27.82,28.07,420830.0,23.9339,24.0279,23.7885,24.0023,420830.0
2016-06-06 11:30:00,28.07,28.4,28.04,28.25,441154.0,24.0023,24.2844,23.9766,24.1562,441154.0
2016-06-06 12:00:00,28.25,28.28,27.95,27.96,316014.0,24.1562,24.1818,23.8997,23.9082,316014.0
2016-06-06 12:30:00,27.95,28.03,27.85,28.0,541685.0,23.8997,23.9681,23.8141,23.9424,541685.0
2016-06-06 13:00:00,28.01,28.21,27.96,28.09,261487.0,23.951,24.122,23.9082,24.0194,261487.0
2016-06-06 13:30:00,28.09,28.2,28.02,28.1,230343.0,24.0194,24.1134,23.9595,24.0279,230343.0
2016-06-06 14:00:00,28.1,28.32,28.07,28.31,326834.0,24.0279,24.216,24.0023,24.2075,326834.0
2016-06-06 14:30:00,28.32,28.45,28.32,28.42,383122.0,24.216,24.3272,24.216,24.3015,383122.0
2016-06-06 15:00:00,28.41,28.49,28.33,28.33,494144.0,24.293,24.3614,24.2246,24.2246,494144.0
2016-06-06 15:30:00,28.34,28.38,28.27,28.36,997012.0,24.2331,24.2673,24.1733,24.2502,997012.0
2016-06-07 09:30:00,28.52,29.39,28.52,29.0,1047483.0,24.3871,25.131,24.3871,24.7975,1047483.0
2016-06-07 10:00:00,29.0,29.28,28.88,29.19,507117.0,24.7975,25.0369,24.6949,24.96,507117.0
2016-06-07 10:30:00,29.2,29.35,29.14,29.18,525847.0,24.9685,25.0968,24.9172,24.9514,525847.0
2016-06-07 11:00:00,29.19,29.19,28.97,29.02,472035.0,24.96,24.96,24.7718,24.8146,472035.0
2016-06-07 11:30:00,29.02,29.15,29.0,29.11,371954.0,24.8146,24.9258,24.7975,24.8916,371954.0
2016-06-07 12:00:00,29.12,29.14,29.06,29.12,180203.0,24.9001,24.9172,24.8488,24.9001,180203.0
2016-06-07 12:30:00,29.13,29.16,29.1,29.15,233923.0,24.9087,24.9343,24.883,24.9258,233923.0
2016-06-07 13:00:00,29.15,29.23,29.12,29.13,298475.0,24.9258,24.9942,24.9001,24.9087,298475.0
2016-06-07 13:30:00,29.12,29.23,29.11,29.21,239869.0,24.9001,24.9942,24.8916,24.9771,239869.0
2016-06-07 14:00:00,29.2,29.23,29.12,29.19,291912.0,24.9685,24.9942,24.9001,24.96,291912.0
2016-06-07 14:30:00,29.2,29.22,29.1,29.13,287451.0,24.9685,24.9856,24.883,24.9087,287451.0
2016-06-07 15:00:00,29.12,29.16,29.07,29.14,406446.0,24.9001,24.9343,24.8574,24.9172,406446.0
2016-06-07 15:30:00,29.14,29.15,29.01,29.03,905111.0,24.9172,24.9258,24.806,24.8232,905111.0
2016-06-08 09:30:00,29.3,29.46,29.03,29.04,517768.0,25.054,25.1908,24.8232,24.8317,517768.0
2016-06-08 10:00:00,29.03,29.05,28.58,28.62,517108.0,24.8232,24.8403,24.4384,24.4726,517108.0
2016-06-08 10:30:00,28.61,28.65,28.28,28.32,425655.0,24.464,24.4982,24.1818,24.216,425655.0
2016-06-08 11:00:00,28.31,28.33,27.88,27.89,719177.0,24.2075,24.2246,23.8398,23.8484,719177.0
2016-06-08 11:30:00,27.9,28.08,27.85,27.89,522609.0,23.8569,24.0108,23.8141,23.8484,522609.0
2016-06-08 12:00:00,27.89,27.99,27.86,27.89,324593.0,23.8484,23.9339,23.8227,23.8484,324593.0
2016-06-08 12:30:00,27.89,27.9,27.75,27.75,374082.0,23.8484,23.8569,23.7286,23.7286,374082.0
2016-06-08 13:00:00,27.76,27.86,27.62,27.84,472021.0,23.7372,23.8227,23.6175,23.8056,472021.0
2016-06-08 13:30:00,27.84,28.21,27.84,28.11,425068.0,23.8056,24.122,23.8056,24.0365,425068.0
2016-06-08 14:00:00,28.12,28.21,28.09,28.19,321870.0,24.045,24.122,24.0194,24.1049,321870.0
2016-06-08 14:30:00,28.19,28.31,28.17,28.31,197878.0,24.1049,24.2075,24.0878,24.2075,197878.0
2016-06-08 15:00:00,28.31,28.33,28.15,28.15,353241.0,24.2075,24.2246,24.0707,24.0707,353241.0
2016-06-08 15:30:00,28.15,28.18,28.0,28.02,923086.0,24.0707,24.0963,23.9424,23.9595,923086.0
2016-06-09 09:30:00,28.05,28.13,27.14,27.34,533377.0,23.9852,24.0536,23.207,23.3781,533377.0
2016-06-09 10:00:00,27.34,27.43,27.12,27.31,449142.0,23.3781,23.455,23.1899,23.3524,449142.0
2016-06-09 10:30:00,27.31,27.39,27.11,27.17,431985.0,23.3524,23.4208,23.1814,23.2327,431985.0
2016-06-09 11:00:00,27.17,27.33,27.17,27.25,323280.0,23.2327,23.3695,23.2327,23.3011,323280.0
2016-06-09 11:30:00,27.26,27.3,27.15,27.15,289525.0,23.3096,23.3439,23.2156,23.2156,289525.0
2016-06-09 12:00:00,27.16,27.25,27.1,27.25,201308.0,23.2241,23.3011,23.1728,23.3011,201308.0
2016-06-09 12:30:00,27.25,27.29,27.22,27.24,122885.0,23.3011,23.3353,23.2754,23.2925,122885.0
2016-06-09 13:00:00,27.25,27.37,27.18,27.36,190100.0,23.3011,23.4037,23.2412,23.3952,190100.0
2016-06-09 13:30:00,27.35,27.36,27.23,27.27,132269.0,23.3866,23.3952,23.284,23.3182,132269.0
2016-06-09 14:00:00,27.27,27.33,27.17,27.29,634646.0,23.3182,23.3695,23.2327,23.3353,634646.0
2016-06-09 14:30:00,27.3,27.5,27.29,27.47,218323.0,23.3439,23.5149,23.3353,23.4892,218323.0
2016-06-09 15:00:00,27.47,27.54,27.43,27.5,245368.0,23.4892,23.5491,23.455,23.5149,245368.0
2016-06-09 15:30:00,27.5,27.54,27.42,27.52,650923.0,23.5149,23.5491,23.4465,23.532,650923.0
2016-06-10 09:30:00,27.21,27.4,26.62,27.2,616280.0,23.2669,23.4294,22.7624,23.2583,616280.0
2016-06-10 10:00:00,27.2,27.46,27.07,27.41,407964.0,23.2583,23.4807,23.1472,23.4379,407964.0
2016-06-10 10:30:00,27.41,27.45,27.25,27.34,343817.0,23.4379,23.4721,23.3011,23.3781,343817.0
2016-06-10 11:00:00,27.34,27.36,27.03,27.04,321174.0,23.3781,23.3952,23.113,23.1215,321174.0
2016-06-10 11:30:00,27.05,27.23,26.94,27.21,351534.0,23.1301,23.284,23.036,23.2669,351534.0
2016-06-10 12:00:00,27.21,27.41,27.21,27.38,388153.0,23.2669,23.4379,23.2669,23.4123,388153.0
2016-06-10 12:30:00,27.38,27.41,27.07,27.08,323952.0,23.4123,23.4379,23.1472,23.1557,323952.0
2016-06-10 13:00:00,27.08,27.19,27.07,27.14,291318.0,23.1557,23.2498,23.1472,23.207,291318.0
2016-06-10 13:30:00,27.14,27.19,26.98,27.02,274348.0,23.207,23.2498,23.0702,23.1044,274348.0
2016-06-10 14:00:00,27.02,27.07,26.88,26.9,328877.0,23.1044,23.1472,22.9847,23.0018,328877.0
2016-06-10 14:30:00,26.9,27.07,26.9,27.02,327252.0,23.0018,23.1472,23.0018,23.1044,327252.0
2016-06-10 15:00:00,27.02,27.04,26.96,26.98,232186.0,23.1044,23.1215,23.0531,23.0702,232186.0
2016-06-10 15:30:00,26.98,27.02,26.96,26.97,488043.0,23.0702,23.1044,23.0531,23.0617,488043.0
2016-06-13 09:30:00,27.22,28.08,27.22,27.72,743412.0,23.2754,24.0108,23.2754,23.703,743412.0
2016-06-13 10:00:00,27.72,28.03,27.69,27.92,330772.0,23.703,23.9681,23.6773,23.874,330772.0
2016-06-13 10:30:00,27.92,27.97,27.67,27.72,284663.0,23.874,23.9168,23.6602,23.703,284663.0
2016-06-13 11:00:00,27.71,27.73,27.42,27.43,306426.0,23.6944,23.7115,23.4465,23.455,306426.0
2016-06-13 11:30:00,27.43,27.48,27.23,27.41,281262.0,23.455,23.4978,23.284,23.4379,281262.0
2016-06-13 12:00:00,27.41,27.48,27.33,27.42,147211.0,23.4379,23.4978,23.3695,23.4465,147211.0
2016-06-13 12:30:00,27.43,27.44,27.28,27.28,158038.0,23.455,23.4636,23.3268,23.3268,158038.0
2016-06-13 13:00:00,27.28,27.32,27.2,27.28,117026.0,23.3268,23.361,23.2583,23.3268,117026.0
2016-06-13 13:30:00,27.27,27.27,27.03,27.05,154697.0,23.3182,23.3182,23.113,23.1301,154697.0
2016-06-13 14:00:00,27.04,27.15,26.98,27.03,212314.0,23.1215,23.2156,23.0702,23.113,212314.0
2016-06-13 14:30:00,27.02,27.13,27.01,27.02,172453.0,23.1044,23.1985,23.0959,23.1044,172453.0
2016-06-13 15:00:00,27.02,27.06,26.94,26.99,265455.0,23.1044,23.1386,23.036,23.0788,265455.0
2016-06-13 15:30:00,26.99,27.04,26.89,26.92,447858.0,23.0788,23.1215,22.9933,23.0189,447858.0
2016-06-14 09:30:00,26.85,27.47,26.78,27.13,312557.0,22.9591,23.4892,22.8992,23.1985,312557.0
2016-06-14 10:00:00,27.13,27.13,26.71,26.8,268878.0,23.1985,23.1985,22.8394,22.9163,268878.0
2016-06-14 10:30:00,26.81,26.95,26.58,26.65,213295.0,22.9249,23.0446,22.7282,22.788,213295.0
2016-06-14 11:00:00,26.64,26.64,26.27,26.28,248014.0,22.7795,22.7795,22.4631,22.4717,248014.0
2016-06-14 11:30:00,26.28,26.53,26.26,26.31,309810.0,22.4717,22.6854,22.4546,22.4973,309810.0
2016-06-14 12:00:00,26.31,26.36,26.19,26.28,399939.0,22.4973,22.5401,22.3947,22.4717,399939.0
2016-06-14 12:30:00,26.28,26.3,26.11,26.14,264131.0,22.4717,22.4888,22.3263,22.352,264131.0
2016-06-14 13:00:00,26.14,26.16,26.02,26.15,256853.0,22.352,22.3691,22.2493,22.3605,256853.0
2016-06-14 13:30:00,26.14,26.22,26.07,26.1,181646.0,22.352,22.4204,22.2921,22.3177,181646.0
2016-06-14 14:00:00,26.1,26.14,25.98,26.12,238480.0,22.3177,22.352,22.2151,22.3349,238480.0
2016-06-14 14:30:00,26.12,26.14,25.97,25.98,146209.0,22.3349,22.352,22.2066,22.2151,146209.0
2016-06-14 15:00:00,25.98,26.27,25.95,26.27,267219.0,22.2151,22.4631,22.1895,22.4631,267219.0
2016-06-14 15:30:00,26.27,26.34,26.23,26.29,836316.0,22.4631,22.523,22.4289,22.4802,836316.0
2016-06-15 09:30:00,26.4,26.74,26.32,26.46,482176.0,22.5743,22.865,22.5059,22.6256,482176.0
2016-06-15 10:00:00,26.46,26.82,26.46,26.75,722809.0,22.6256,22.9334,22.6256,22.8736,722809.0
2016-06-15 10:30:00,26.75,26.94,26.71,26.88,300082.0,22.8736,23.036,22.8394,22.9847,300082.0
2016-06-15 11:00:00,26.89,27.04,26.83,26.89,181000.0,22.9933,23.1215,22.942,22.9933,181000.0
2016-06-15 11:30:00,26.89,26.94,26.71,26.86,128428.0,22.9933,23.036,22.8394,22.9676,128428.0
2016-06-15 12:00:00,26.85,26.86,26.65,26.68,154732.0,22.9591,22.9676,22.788,22.8137,154732.0
2016-06-15 12:30:00,26.68,26.74,26.6,26.62,134796.0,22.8137,22.865,22.7453,22.7624,134796.0
2016-06-15 13:00:00,26.63,26.74,26.63,26.63,89123.0,22.7709,22.865,22.7709,22.7709,89123.0
2016-06-15 13:30:00,26.65,26.66,26.59,26.6,181249.0,22.788,22.7966,22.7367,22.7453,181249.0
2016-06-15 14:00:00,26.6,26.76,26.57,26.58,197142.0,22.7453,22.8821,22.7196,22.7282,197142.0
2016-06-15 14:30:00,26.58,26.58,26.47,26.52,190114.0,22.7282,22.7282,22.6341,22.6769,190114.0
2016-06-15 15:00:00,26.51,26.55,26.48,26.5,177242.0,22.6683,22.7025,22.6427,22.6598,177242.0
2016-06-15 15:30:00,26.5,26.53,26.24,26.31,599575.0,22.6598,22.6854,22.4375,22.4973,599575.0
2016-06-16 09:30:00,26.07,26.11,25.51,25.53,389073.0,22.2921,22.3263,21.8132,21.8303,389073.0
2016-06-16 10:00:00,25.54,25.69,25.44,25.69,633549.0,21.8389,21.9672,21.7534,21.9672,633549.0
2016-06-16 10:30:00,25.68,25.69,25.46,25.66,208904.0,21.9586,21.9672,21.7705,21.9415,208904.0
2016-06-16 11:00:00,25.66,25.9,25.65,25.87,203287.0,21.9415,22.1467,21.933,22.1211,203287.0
2016-06-16 11:30:00,25.87,25.89,25.54,25.54,223562.0,22.1211,22.1382,21.8389,21.8389,223562.0
2016-06-16 12:00:00,25.55,25.81,25.55,25.79,148587.0,21.8475,22.0698,21.8475,22.0527,148587.0
2016-06-16 12:30:00,25.79,25.86,25.65,25.76,190100.0,22.0527,22.1125,21.933,22.027,190100.0
2016-06-16 13:00:00,25.77,25.88,25.71,25.74,224521.0,22.0356,22.1296,21.9843,22.0099,224521.0
2016-06-16 13:30:00,25.74,25.81,25.69,25.75,164280.0,22.0099,22.0698,21.9672,22.0185,164280.0
2016-06-16 14:00:00,25.74,26.04,25.74,25.88,237304.0,22.0099,22.2664,22.0099,22.1296,237304.0
2016-06-16 14:30:00,25.88,26.08,25.86,25.95,475936.0,22.1296,22.3006,22.1125,22.1895,475936.0
2016-06-16 15:00:00,25.95,25.99,25.85,25.92,337621.0,22.1895,22.2237,22.104,22.1638,337621.0
2016-06-16 15:30:00,25.93,25.99,25.87,25.9,620747.0,22.1724,22.2237,22.1211,22.1467,620747.0
2016-06-17 09:30:00,25.93,26.65,25.93,26.54,869341.0,22.1724,22.788,22.1724,22.694,869341.0
2016-06-17 10:00:00,26.53,26.7,26.44,26.5,440148.0,22.6854,22.8308,22.6085,22.6598,440148.0
2016-06-17 10:30:00,26.5,26.87,26.39,26.78,442083.0,22.6598,22.9762,22.5657,22.8992,442083.0
2016-06-17 11:00:00,26.76,26.79,26.45,26.45,301774.0,22.8821,22.9078,22.617,22.617,301774.0
2016-06-17 11:30:00,26.44,26.63,26.39,26.49,208254.0,22.6085,22.7709,22.5657,22.6512,208254.0
2016-06-17 12:00:00,26.49,26.58,26.42,26.58,225593.0,22.6512,22.7282,22.5914,22.7282,225593.0
2016-06-17 12:30:00,26.59,26.59,26.51,26.56,214118.0,22.7367,22.7367,22.6683,22.7111,214118.0
2016-06-17 13:00:00,26.56,26.56,26.35,26.38,229715.0,22.7111,22.7111,22.5315,22.5572,229715.0
2016-06-17 13:30:00,26.38,26.53,26.38,26.45,183612.0,22.5572,22.6854,22.5572,22.617,183612.0
2016-06-17 14:00:00,26.44,26.66,26.41,26.63,202818.0,22.6085,22.7966,22.5828,22.7709,202818.0
2016-06-17 14:30:00,26.62,26.73,26.58,26.64,218929.0,22.7624,22.8565,22.7282,22.7795,218929.0
2016-06-17 15:00:00,26.63,26.68,26.57,26.67,385371.0,22.7709,22.8137,22.7196,22.8051,385371.0
2016-06-17 15:30:00,26.67,26.78,26.63,26.74,1022093.0,22.8051,22.8992,22.7709,22.865,1022093.0
2016-06-20 09:30:00,27.07,27.64,27.0,27.33,675077.0,23.1472,23.6346,23.0873,23.3695,675077.0
2016-06-20 10:00:00,27.33,27.53,27.28,27.47,673184.0,23.3695,23.5405,23.3268,23.4892,673184.0
2016-06-20 10:30:00,27.47,27.62,27.38,27.57,400520.0,23.4892,23.6175,23.4123,23.5747,400520.0
2016-06-20 11:00:00,27.56,27.73,27.56,27.61,401554.0,23.5662,23.7115,23.5662,23.6089,401554.0
2016-06-20 11:30:00,27.61,27.61,27.4,27.45,258866.0,23.6089,23.6089,23.4294,23.4721,258866.0
2016-06-20 12:00:00,27.44,27.56,27.43,27.54,219955.0,23.4636,23.5662,23.455,23.5491,219955.0
2016-06-20 12:30:00,27.54,27.57,27.41,27.46,179482.0,23.5491,23.5747,23.4379,23.4807,179482.0
2016-06-20 13:00:00,27.47,27.53,27.38,27.41,222636.0,23.4892,23.5405,23.4123,23.4379,222636.0
2016-06-20 13:30:00,27.4,27.43,27.35,27.36,165519.0,23.4294,23.455,23.3866,23.3952,165519.0
2016-06-20 14:00:00,27.35,27.38,27.15,27.2,281048.0,23.3866,23.4123,23.2156,23.2583,281048.0
2016-06-20 14:30:00,27.19,27.26,27.15,27.25,366891.0,23.2498,23.3096,23.2156,23.3011,366891.0
2016-06-20 15:00:00,27.25,27.26,26.96,26.97,293065.0,23.3011,23.3096,23.0531,23.0617,293065.0
2016-06-20 15:30:00,26.97,27.0,26.85,26.89,583585.0,23.0617,23.0873,22.9591,22.9933,583585.0
2016-06-21 09:30:00,26.86,26.88,26.35,26.55,584989.0,22.9676,22.9847,22.5315,22.7025,584989.0
2016-06-21 10:00:00,26.55,26.55,26.08,26.24,978815.0,22.7025,22.7025,22.3006,22.4375,978815.0
2016-06-21 10:30:00,26.24,26.48,26.22,26.35,430870.0,22.4375,22.6427,22.4204,22.5315,430870.0
2016-06-21 11:00:00,26.34,26.61,26.33,26.55,305347.0,22.523,22.7538,22.5144,22.7025,305347.0
2016-06-21 11:30:00,26.54,26.6,26.48,26.6,797348.0,22.694,22.7453,22.6427,22.7453,797348.0
2016-06-21 12:00:00,26.59,26.68,26.54,26.66,197007.0,22.7367,22.8137,22.694,22.7966,197007.0
2016-06-21 12:30:00,26.67,26.76,26.64,26.74,252606.0,22.8051,22.8821,22.7795,22.865,252606.0
2016-06-21 13:00:00,26.73,26.88,26.72,26.83,307316.0,22.8565,22.9847,22.8479,22.942,307316.0
2016-06-21 13:30:00,26.82,26.95,26.77,26.91,247900.0,22.9334,23.0446,22.8907,23.0104,247900.0
2016-06-21 14:00:00,26.91,27.01,26.88,27.0,302656.0,23.0104,23.0959,22.9847,23.0873,302656.0
2016-06-21 14:30:00,27.0,27.15,26.94,26.94,336545.0,23.0873,23.2156,23.036,23.036,336545.0
2016-06-21 15:00:00,26.95,27.02,26.87,27.0,330839.0,23.0446,23.1044,22.9762,23.0873,330839.0
2016-06-21 15:30:00,27.0,27.03,26.94,26.98,705189.0,23.0873,23.113,23.036,23.0702,705189.0
2016-06-22 09:30:00,27.19,27.65,27.15,27.36,623331.0,23.2498,23.6431,23.2156,23.3952,623331.0
2016-06-22 10:00:00,27.35,27.41,27.18,27.25,487998.0,23.3866,23.4379,23.2412,23.3011,487998.0
2016-06-22 10:30:00,27.25,27.44,27.12,27.36,339686.0,23.3011,23.4636,23.1899,23.3952,339686.0
2016-06-22 11:00:00,27.34,27.44,27.27,27.39,322199.0,23.3781,23.4636,23.3182,23.4208,322199.0
2016-06-22 11:30:00,27.39,27.39,27.14,27.28,367399.0,23.4208,23.4208,23.207,23.3268,367399.0
2016-06-22 12:00:00,27.28,27.28,27.04,27.14,220916.0,23.3268,23.3268,23.1215,23.207,220916.0
2016-06-22 12:30:00,27.14,27.15,27.01,27.05,103988.0,23.207,23.2156,23.0959,23.1301,103988.0
2016-06-22 13:00:00,27.06,27.06,26.91,26.94,141629.0,23.1386,23.1386,23.0104,23.036,141629.0
2016-06-22 13:30:00,26.95,27.0,26.87,26.92,189836.0,23.0446,23.0873,22.9762,23.0189,189836.0
2016-06-22 14:00:00,26.91,26.94,26.83,26.86,331701.0,23.0104,23.036,22.942,22.9676,331701.0
2016-06-22 14:30:00,26.86,26.95,26.84,26.92,177657.0,22.9676,23.0446,22.9505,23.0189,177657.0
2016-06-22 15:00:00,26.92,26.98,26.77,26.79,234680.0,23.0189,23.0702,22.8907,22.9078,234680.0
2016-06-22 15:30:00,26.8,26.81,26.69,26.73,596693.0,22.9163,22.9249,22.8222,22.8565,596693.0
2016-06-23 09:30:00,27.57,28.7,27.55,28.19,1942189.0,23.5747,24.541,23.5576,24.1049,1942189.0
2016-06-23 10:00:00,28.2,28.5,28.15,28.29,1194315.0,24.1134,24.37,24.0707,24.1904,1194315.0
2016-06-23 10:30:00,28.29,28.39,28.13,28.19,589683.0,24.1904,24.2759,24.0536,24.1049,589683.0
2016-06-23 11:00:00,28.19,28.35,28.15,28.19,257111.0,24.1049,24.2417,24.0707,24.1049,257111.0
2016-06-23 11:30:00,28.19,28.31,28.05,28.14,400002.0,24.1049,24.2075,23.9852,24.0621,400002.0
2016-06-23 12:00:00,28.15,28.27,28.06,28.07,252207.0,24.0707,24.1733,23.9937,24.0023,252207.0
2016-06-23 12:30:00,28.07,28.18,28.01,28.14,301711.0,24.0023,24.0963,23.951,24.0621,301711.0
2016-06-23 13:00:00,28.14,28.14,27.97,27.99,271500.0,24.0621,24.0621,23.9168,23.9339,271500.0
2016-06-23 13:30:00,28.0,28.04,27.78,27.97,520368.0,23.9424,23.9766,23.7543,23.9168,520368.0
2016-06-23 14:00:00,27.96,28.05,27.93,28.02,323065.0,23.9082,23.9852,23.8826,23.9595,323065.0
2016-06-23 14:30:00,28.02,28.06,27.97,28.0,250007.0,23.9595,23.9937,23.9168,23.9424,250007.0
2016-06-23 15:00:00,28.0,28.0,27.93,27.96,285835.0,23.9424,23.9424,23.8826,23.9082,285835.0
2016-06-23 15:30:00,27.96,28.02,27.95,28.0,1030842.0,23.9082,23.9595,23.8997,23.9424,1030842.0
2016-06-24 09:30:00,26.93,27.57,26.68,27.52,1075100.0,23.0275,23.5747,22.8137,23.532,1075100.0
2016-06-24 10:00:00,27.51,27.83,27.29,27.58,973286.0,23.5234,23.797,23.3353,23.5833,973286.0
2016-06-24 10:30:00,27.57,27.59,27.16,27.24,550887.0,23.5747,23.5918,23.2241,23.2925,550887.0
2016-06-24 11:00:00,27.24,27.44,27.1,27.3,589685.0,23.2925,23.4636,23.1728,23.3439,589685.0
2016-06-24 11:30:00,27.31,27.42,27.25,27.42,679090.0,23.3524,23.4465,23.3011,23.4465,679090.0
2016-06-24 12:00:00,27.42,27.46,27.04,27.09,459027.0,23.4465,23.4807,23.1215,23.1643,459027.0
2016-06-24 12:30:00,27.1,27.13,26.81,26.91,269043.0,23.1728,23.1985,22.9249,23.0104,269043.0
2016-06-24 13:00:00,26.91,26.95,26.84,26.93,206820.0,23.0104,23.0446,22.9505,23.0275,206820.0
2016-06-24 13:30:00,26.94,27.02,26.86,26.92,233916.0,23.036,23.1044,22.9676,23.0189,233916.0
2016-06-24 14:00:00,26.93,26.98,26.81,26.81,291391.0,23.0275,23.0702,22.9249,22.9249,291391.0
2016-06-24 14:30:00,26.8,26.82,26.7,26.8,519438.0,22.9163,22.9334,22.8308,22.9163,519438.0
2016-06-24 15:00:00,26.8,26.8,26.64,26.66,364668.0,22.9163,22.9163,22.7795,22.7966,364668.0
2016-06-24 15:30:00,26.66,27.06,26.66,26.9,1377556.0,22.7966,23.1386,22.7966,23.0018,1377556.0
2016-06-27 09:30:00,26.43,26.5,25.89,25.94,721208.0,22.5999,22.6598,22.1382,22.1809,721208.0
2016-06-27 10:00:00,25.95,26.05,25.32,25.33,557603.0,22.1895,22.275,21.6508,21.6593,557603.0
2016-06-27 10:30:00,25.34,25.5,24.96,24.97,758116.0,21.6679,21.8047,21.343,21.3515,758116.0
2016-06-27 11:00:00,24.98,25.08,24.67,24.83,702870.0,21.3601,21.4456,21.095,21.2318,702870.0
2016-06-27 11:30:00,24.82,25.04,24.73,24.74,390695.0,21.2232,21.4114,21.1463,21.1548,390695.0
2016-06-27 12:00:00,24.74,24.9,24.72,24.86,351245.0,21.1548,21.2916,21.1377,21.2574,351245.0
2016-06-27 12:30:00,24.86,25.0,24.86,24.92,387363.0,21.2574,21.3772,21.2574,21.3087,387363.0
2016-06-27 13:00:00,24.93,25.02,24.8,24.8,334768.0,21.3173,21.3943,21.2061,21.2061,334768.0
2016-06-27 13:30:00,24.8,24.83,24.57,24.59,328882.0,21.2061,21.2318,21.0095,21.0266,328882.0
2016-06-27 14:00:00,24.59,24.72,24.53,24.71,331103.0,21.0266,21.1377,20.9753,21.1292,331103.0
2016-06-27 14:30:00,24.72,24.76,24.54,24.56,328195.0,21.1377,21.1719,20.9838,21.0009,328195.0
2016-06-27 15:00:00,24.56,24.73,24.56,24.71,438372.0,21.0009,21.1463,21.0009,21.1292,438372.0
2016-06-27 15:30:00,24.71,24.81,24.64,24.69,1095909.0,21.1292,21.2147,21.0693,21.1121,1095909.0
2016-06-28 09:30:00,25.27,25.52,25.03,25.41,843005.0,21.608,21.8218,21.4028,21.7277,843005.0
2016-06-28 10:00:00,25.42,25.58,25.08,25.1,381172.0,21.7363,21.8731,21.4456,21.4627,381172.0
2016-06-28 10:30:00,25.09,25.17,24.93,24.98,355159.0,21.4541,21.5225,21.3173,21.3601,355159.0
2016-06-28 11:00:00,24.98,25.09,24.97,25.01,271589.0,21.3601,21.4541,21.3515,21.3857,271589.0
2016-06-28 11:30:00,25.01,25.17,24.91,25.06,240922.0,21.3857,21.5225,21.3002,21.4285,240922.0
2016-06-28 12:00:00,25.06,25.11,25.02,25.02,155397.0,21.4285,21.4712,21.3943,21.3943,155397.0
2016-06-28 12:30:00,25.03,25.14,24.93,24.97,204447.0,21.4028,21.4969,21.3173,21.3515,204447.0
2016-06-28 13:00:00,24.98,24.98,24.84,24.88,176790.0,21.3601,21.3601,21.2403,21.2745,176790.0
2016-06-28 13:30:00,24.89,24.98,24.86,24.89,162363.0,21.2831,21.3601,21.2574,21.2831,162363.0
2016-06-28 14:00:00,24.89,25.06,24.86,25.03,266123.0,21.2831,21.4285,21.2574,21.4028,266123.0
2016-06-28 14:30:00,25.03,25.35,25.0,25.27,281893.0,21.4028,21.6764,21.3772,21.608,281893.0
2016-06-28 15:00:00,25.27,25.31,25.17,25.19,182519.0,21.608,21.6422,21.5225,21.5396,182519.0
2016-06-28 15:30:00,25.19,25.28,25.15,25.28,693405.0,21.5396,21.6166,21.5054,21.6166,693405.0
2016-06-29 09:30:00,25.58,25.73,25.29,25.47,415293.0,21.8731,22.0014,21.6251,21.779,415293.0
2016-06-29 10:00:00,25.45,25.67,25.39,25.39,355461.0,21.7619,21.9501,21.7106,21.7106,355461.0
2016-06-29 10:30:00,25.39,25.47,25.15,25.22,335547.0,21.7106,21.779,21.5054,21.5653,335547.0
2016-06-29 11:00:00,25.22,25.35,25.21,25.23,279804.0,21.5653,21.6764,21.5567,21.5738,279804.0
2016-06-29 11:30:00,25.22,25.41,25.18,25.2,231329.0,21.5653,21.7277,21.5311,21.5482,231329.0
2016-06-29 12:00:00,25.2,25.22,25.04,25.16,202106.0,21.5482,21.5653,21.4114,21.514,202106.0
2016-06-29 12:30:00,25.15,25.27,25.14,25.22,344298.0,21.5054,21.608,21.4969,21.5653,344298.0
2016-06-29 13:00:00,25.23,25.37,25.19,25.29,199468.0,21.5738,21.6935,21.5396,21.6251,199468.0
2016-06-29 13:30:00,25.28,25.43,25.26,25.42,228597.0,21.6166,21.7448,21.5995,21.7363,228597.0
2016-06-29 14:00:00,25.42,25.53,25.42,25.44,236073.0,21.7363,21.8303,21.7363,21.7534,236073.0
2016-06-29 14:30:00,25.45,25.67,25.44,25.64,241570.0,21.7619,21.9501,21.7534,21.9244,241570.0
2016-06-29 15:00:00,25.65,25.72,25.62,25.66,290752.0,21.933,21.9928,21.9073,21.9415,290752.0
2016-06-29 15:30:00,25.67,25.67,25.55,25.62,567276.0,21.9501,21.9501,21.8475,21.9073,567276.0
2016-06-30 09:30:00,25.71,25.76,25.22,25.39,296853.0,21.9843,22.027,21.5653,21.7106,296853.0
2016-06-30 10:00:00,25.39,25.45,25.21,25.33,233813.0,21.7106,21.7619,21.5567,21.6593,233813.0
2016-06-30 10:30:00,25.34,26.48,25.28,26.46,794612.0,21.6679,22.6427,21.6166,22.6256,794612.0
2016-06-30 11:00:00,26.46,26.79,26.29,26.51,1249629.0,22.6256,22.9078,22.4802,22.6683,1249629.0
2016-06-30 11:30:00,26.5,26.53,26.18,26.24,411723.0,22.6598,22.6854,22.3862,22.4375,411723.0
2016-06-30 12:00:00,26.23,26.23,25.69,25.8,933158.0,22.4289,22.4289,21.9672,22.0612,933158.0
2016-06-30 12:30:00,25.8,25.94,25.79,25.91,231444.0,22.0612,22.1809,22.0527,22.1553,231444.0
2016-06-30 13:00:00,25.91,26.0,25.85,25.91,380129.0,22.1553,22.2322,22.104,22.1553,380129.0
2016-06-30 13:30:00,25.91,26.02,25.86,26.02,187993.0,22.1553,22.2493,22.1125,22.2493,187993.0
2016-06-30 14:00:00,26.02,26.11,25.99,26.06,260195.0,22.2493,22.3263,22.2237,22.2835,260195.0
2016-06-30 14:30:00,26.07,26.14,26.0,26.13,271223.0,22.2921,22.352,22.2322,22.3434,271223.0
2016-06-30 15:00:00,26.13,26.25,26.12,26.13,355306.0,22.3434,22.446,22.3349,22.3434,355306.0
2016-06-30 15:30:00,26.13,26.18,25.99,26.18,879480.0,22.3434,22.3862,22.2237,22.3862,879480.0
2016-07-01 09:30:00,26.03,26.62,26.02,26.54,419697.0,22.2579,22.7624,22.2493,22.694,419697.0
2016-07-01 10:00:00,26.55,26.87,26.52,26.76,337188.0,22.7025,22.9762,22.6769,22.8821,337188.0
2016-07-01 10:30:00,26.77,26.84,26.68,26.77,280857.0,22.8907,22.9505,22.8137,22.8907,280857.0
2016-07-01 11:00:00,26.76,26.76,26.28,26.32,279980.0,22.8821,22.8821,22.4717,22.5059,279980.0
2016-07-01 11:30:00,26.31,26.49,26.29,26.46,232857.0,22.4973,22.6512,22.4802,22.6256,232857.0
2016-07-01 12:00:00,26.47,26.49,26.33,26.34,193935.0,22.6341,22.6512,22.5144,22.523,193935.0
2016-07-01 12:30:00,26.34,26.47,26.31,26.41,182002.0,22.523,22.6341,22.4973,22.5828,182002.0
2016-07-01 13:00:00,26.4,26.47,26.35,26.38,230865.0,22.5743,22.6341,22.5315,22.5572,230865.0
2016-07-01 13:30:00,26.39,26.46,26.37,26.46,219068.0,22.5657,22.6256,22.5486,22.6256,219068.0
2016-07-01 14:00:00,26.45,26.47,26.3,26.31,205692.0,22.617,22.6341,22.4888,22.4973,205692.0
2016-07-01 14:30:00,26.31,26.4,26.25,26.4,195697.0,22.4973,22.5743,22.446,22.5743,195697.0
2016-07-01 15:00:00,26.4,26.54,26.38,26.54,142035.0,22.5743,22.694,22.5572,22.694,142035.0
2016-07-01 15:30:00,26.54,26.6,26.5,26.57,447412.0,22.694,22.7453,22.6598,22.7196,447412.0
2016-07-05 09:30:00,26.24,26.56,25.82,25.87,407264.0,22.4375,22.7111,22.0783,22.1211,407264.0
2016-07-05 10:00:00,25.87,25.89,25.59,25.68,302874.0,22.1211,22.1382,21.8817,21.9586,302874.0
2016-07-05 10:30:00,25.68,25.82,25.54,25.54,369514.0,21.9586,22.0783,21.8389,21.8389,369514.0
2016-07-05 11:00:00,25.54,25.62,25.41,25.51,262176.0,21.8389,21.9073,21.7277,21.8132,262176.0
2016-07-05 11:30:00,25.5,25.56,25.34,25.49,257462.0,21.8047,21.856,21.6679,21.7961,257462.0
2016-07-05 12:00:00,25.49,25.5,25.35,25.43,178558.0,21.7961,21.8047,21.6764,21.7448,178558.0
2016-07-05 12:30:00,25.44,25.46,25.36,25.41,109462.0,21.7534,21.7705,21.685,21.7277,109462.0
2016-07-05 13:00:00,25.41,25.43,25.24,25.25,216772.0,21.7277,21.7448,21.5824,21.5909,216772.0
2016-07-05 13:30:00,25.24,25.32,25.24,25.32,229378.0,21.5824,21.6508,21.5824,21.6508,229378.0
2016-07-05 14:00:00,25.32,25.42,25.29,25.32,142470.0,21.6508,21.7363,21.6251,21.6508,142470.0
2016-07-05 14:30:00,25.33,25.44,25.31,25.41,248985.0,21.6593,21.7534,21.6422,21.7277,248985.0
2016-07-05 15:00:00,25.42,25.43,25.35,25.36,140446.0,21.7363,21.7448,21.6764,21.685,140446.0
2016-07-05 15:30:00,25.36,25.5,25.35,25.46,516412.0,21.685,21.8047,21.6764,21.7705,516412.0
2016-07-06 09:30:00,25.44,25.44,24.45,25.04,585960.0,21.7534,21.7534,20.9069,21.4114,585960.0
2016-07-06 10:00:00,25.05,25.16,24.74,24.77,393998.0,21.4199,21.514,21.1548,21.1805,393998.0
2016-07-06 10:30:00,24.78,25.27,24.73,25.24,356668.0,21.189,21.608,21.1463,21.5824,356668.0
2016-07-06 11:00:00,25.24,25.48,25.19,25.19,324995.0,21.5824,21.7876,21.5396,21.5396,324995.0
2016-07-06 11:30:00,25.19,25.24,25.05,25.07,266437.0,21.5396,21.5824,21.4199,21.437,266437.0
2016-07-06 12:00:00,25.07,25.25,25.04,25.15,220525.0,21.437,21.5909,21.4114,21.5054,220525.0
2016-07-06 12:30:00,25.16,25.21,25.07,25.19,172906.0,21.514,21.5567,21.437,21.5396,172906.0
2016-07-06 13:00:00,25.2,25.33,25.16,25.27,164454.0,21.5482,21.6593,21.514,21.608,164454.0
2016-07-06 13:30:00,25.27,25.29,25.18,25.22,126016.0,21.608,21.6251,21.5311,21.5653,126016.0
2016-07-06 14:00:00,25.22,25.25,25.05,25.09,273776.0,21.5653,21.5909,21.4199,21.4541,273776.0
2016-07-06 14:30:00,25.08,25.18,25.02,25.1,205437.0,21.4456,21.5311,21.3943,21.4627,205437.0
2016-07-06 15:00:00,25.09,25.12,25.0,25.06,307765.0,21.4541,21.4798,21.3772,21.4285,307765.0
2016-07-06 15:30:00,25.07,25.25,25.05,25.23,562026.0,21.437,21.5909,21.4199,21.5738,562026.0
2016-07-07 09:30:00,25.43,25.71,25.39,25.47,384975.0,21.7448,21.9843,21.7106,21.779,384975.0
2016-07-07 10:00:00,25.47,25.6,25.41,25.51,263202.0,21.779,21.8902,21.7277,21.8132,263202.0
2016-07-07 10:30:00,25.51,25.56,25.23,25.23,328323.0,21.8132,21.856,21.5738,21.5738,328323.0
2016-07-07 11:00:00,25.22,25.34,25.02,25.09,349066.0,21.5653,21.6679,21.3943,21.4541,349066.0
2016-07-07 11:30:00,25.09,25.13,24.92,25.08,309844.0,21.4541,21.4883,21.3087,21.4456,309844.0
2016-07-07 12:00:00,25.07,25.19,25.01,25.16,246289.0,21.437,21.5396,21.3857,21.514,246289.0
2016-07-07 12:30:00,25.17,25.3,25.09,25.11,195385.0,21.5225,21.6337,21.4541,21.4712,195385.0
2016-07-07 13:00:00,25.12,25.14,24.97,25.08,182611.0,21.4798,21.4969,21.3515,21.4456,182611.0
2016-07-07 13:30:00,25.08,25.11,24.91,24.96,235805.0,21.4456,21.4712,21.3002,21.343,235805.0
2016-07-07 14:00:00,24.95,25.02,24.84,24.95,348343.0,21.3344,21.3943,21.2403,21.3344,348343.0
2016-07-07 14:30:00,24.95,25.0,24.88,24.96,227453.0,21.3344,21.3772,21.2745,21.343,227453.0
2016-07-07 15:00:00,24.95,25.06,24.93,24.97,292727.0,21.3344,21.4285,21.3173,21.3515,292727.0
2016-07-07 15:30:00,24.98,25.03,24.95,24.99,661561.0,21.3601,21.4028,21.3344,21.3686,661561.0
2016-07-08 09:30:00,25.39,25.6,25.05,25.18,540066.0,21.7106,21.8902,21.4199,21.5311,540066.0
2016-07-08 10:00:00,25.18,25.49,24.99,25.16,422094.0,21.5311,21.7961,21.3686,21.514,422094.0
2016-07-08 10:30:00,25.16,25.28,25.04,25.05,330635.0,21.514,21.6166,21.4114,21.4199,330635.0
2016-07-08 11:00:00,25.06,25.23,25.0,25.18,362767.0,21.4285,21.5738,21.3772,21.5311,362767.0
2016-07-08 11:30:00,25.18,25.2,25.09,25.14,304521.0,21.5311,21.5482,21.4541,21.4969,304521.0
2016-07-08 12:00:00,25.14,25.43,25.12,25.42,225519.0,21.4969,21.7448,21.4798,21.7363,225519.0
2016-07-08 12:30:00,25.43,25.5,25.4,25.41,245625.0,21.7448,21.8047,21.7192,21.7277,245625.0
2016-07-08 13:00:00,25.41,25.45,25.38,25.43,151136.0,21.7277,21.7619,21.7021,21.7448,151136.0
2016-07-08 13:30:00,25.44,25.44,25.33,25.4,153533.0,21.7534,21.7534,21.6593,21.7192,153533.0
2016-07-08 14:00:00,25.4,25.54,25.39,25.5,207704.0,21.7192,21.8389,21.7106,21.8047,207704.0
2016-07-08 14:30:00,25.5,25.58,25.49,25.51,180102.0,21.8047,21.8731,21.7961,21.8132,180102.0
2016-07-08 15:00:00,25.51,25.53,25.46,25.47,160133.0,21.8132,21.8303,21.7705,21.779,160133.0
2016-07-08 15:30:00,25.47,25.5,25.43,25.47,462651.0,21.779,21.8047,21.7448,21.779,462651.0
2016-07-11 09:30:00,25.7,26.08,25.59,25.73,464480.0,21.9757,22.3006,21.8817,22.0014,464480.0
2016-07-11 10:00:00,25.72,25.95,25.62,25.68,309375.0,21.9928,22.1895,21.9073,21.9586,309375.0
2016-07-11 10:30:00,25.67,26.2,25.67,26.19,369179.0,21.9501,22.4033,21.9501,22.3947,369179.0
2016-07-11 11:00:00,26.18,26.19,25.85,25.88,245090.0,22.3862,22.3947,22.104,22.1296,245090.0
2016-07-11 11:30:00,25.89,25.94,25.75,25.76,141352.0,22.1382,22.1809,22.0185,22.027,141352.0
2016-07-11 12:00:00,25.75,25.87,25.73,25.86,147406.0,22.0185,22.1211,22.0014,22.1125,147406.0
2016-07-11 12:30:00,25.87,25.88,25.72,25.75,174107.0,22.1211,22.1296,21.9928,22.0185,174107.0
2016-07-11 13:00:00,25.74,25.82,25.74,25.8,141514.0,22.0099,22.0783,22.0099,22.0612,141514.0
2016-07-11 13:30:00,25.79,25.82,25.75,25.77,183515.0,22.0527,22.0783,22.0185,22.0356,183515.0
2016-07-11 14:00:00,25.77,25.79,25.7,25.77,113696.0,22.0356,22.0527,21.9757,22.0356,113696.0
2016-07-11 14:30:00,25.76,25.83,25.73,25.73,130516.0,22.027,22.0869,22.0014,22.0014,130516.0
2016-07-11 15:00:00,25.74,25.78,25.7,25.71,243828.0,22.0099,22.0441,21.9757,21.9843,243828.0
2016-07-11 15:30:00,25.7,25.79,25.67,25.69,479030.0,21.9757,22.0527,21.9501,21.9672,479030.0
2016-07-12 09:30:00,25.74,26.26,25.74,26.1,649017.0,22.0099,22.4546,22.0099,22.3177,649017.0
2016-07-12 10:00:00,26.1,26.3,26.06,26.25,567766.0,22.3177,22.4888,22.2835,22.446,567766.0
2016-07-12 10:30:00,26.25,26.54,26.22,26.52,514222.0,22.446,22.694,22.4204,22.6769,514222.0
2016-07-12 11:00:00,26.52,26.65,26.42,26.64,739218.0,22.6769,22.788,22.5914,22.7795,739218.0
2016-07-12 11:30:00,26.63,26.8,26.59,26.78,545360.0,22.7709,22.9163,22.7367,22.8992,545360.0
2016-07-12 12:00:00,26.79,26.83,26.56,26.58,694236.0,22.9078,22.942,22.7111,22.7282,694236.0
2016-07-12 12:30:00,26.59,26.67,26.5,26.59,216313.0,22.7367,22.8051,22.6598,22.7367,216313.0
2016-07-12 13:00:00,26.6,26.72,26.57,26.7,180731.0,22.7453,22.8479,22.7196,22.8308,180731.0
2016-07-12 13:30:00,26.7,26.71,26.56,26.59,275904.0,22.8308,22.8394,22.7111,22.7367,275904.0
2016-07-12 14:00:00,26.59,26.69,26.55,26.66,277020.0,22.7367,22.8222,22.7025,22.7966,277020.0
2016-07-12 14:30:00,26.67,26.78,26.66,26.75,247480.0,22.8051,22.8992,22.7966,22.8736,247480.0
2016-07-12 15:00:00,26.76,26.76,26.54,26.57,386346.0,22.8821,22.8821,22.694,22.7196,386346.0
2016-07-12 15:30:00,26.56,26.57,26.46,26.48,745321.0,22.7111,22.7196,22.6256,22.6427,745321.0
2016-07-13 09:30:00,26.15,26.46,25.94,26.35,917964.0,22.3605,22.6256,22.1809,22.5315,917964.0
2016-07-13 10:00:00,26.36,26.62,26.32,26.5,397248.0,22.5401,22.7624,22.5059,22.6598,397248.0
2016-07-13 10:30:00,26.51,26.69,26.43,26.64,431290.0,22.6683,22.8222,22.5999,22.7795,431290.0
2016-07-13 11:00:00,26.65,26.73,26.37,26.41,366400.0,22.788,22.8565,22.5486,22.5828,366400.0
2016-07-13 11:30:00,26.41,26.61,26.36,26.58,503573.0,22.5828,22.7538,22.5401,22.7282,503573.0
2016-07-13 12:00:00,26.58,26.74,26.5,26.66,327514.0,22.7282,22.865,22.6598,22.7966,327514.0
2016-07-13 12:30:00,26.63,27.01,26.62,26.96,605553.0,22.7709,23.0959,22.7624,23.0531,605553.0
2016-07-13 13:00:00,26.95,27.16,26.9,27.07,566686.0,23.0446,23.2241,23.0018,23.1472,566686.0
2016-07-13 13:30:00,27.07,27.36,27.05,27.29,646884.0,23.1472,23.3952,23.1301,23.3353,646884.0
2016-07-13 14:00:00,27.29,27.4,27.25,27.39,373502.0,23.3353,23.4294,23.3011,23.4208,373502.0
2016-07-13 14:30:00,27.39,27.39,27.24,27.32,349248.0,23.4208,23.4208,23.2925,23.361,349248.0
2016-07-13 15:00:00,27.31,27.37,27.27,27.32,288731.0,23.3524,23.4037,23.3182,23.361,288731.0
2016-07-13 15:30:00,27.32,27.42,27.31,27.4,937011.0,23.361,23.4465,23.3524,23.4294,937011.0
2016-07-14 09:30:00,27.62,28.04,27.36,27.94,1421228.0,23.6175,23.9766,23.3952,23.8911,1421228.0
2016-07-14 10:00:00,27.94,28.18,27.8,28.04,902121.0,23.8911,24.0963,23.7714,23.9766,902121.0
2016-07-14 10:30:00,28.03,28.25,27.98,28.2,651385.0,23.9681,24.1562,23.9253,24.1134,651385.0
2016-07-14 11:00:00,28.2,28.25,28.17,28.21,421744.0,24.1134,24.1562,24.0878,24.122,421744.0
2016-07-14 11:30:00,28.2,28.5,28.18,28.45,560823.0,24.1134,24.37,24.0963,24.3272,560823.0
2016-07-14 12:00:00,28.46,28.67,28.37,28.42,485039.0,24.3358,24.5153,24.2588,24.3015,485039.0
2016-07-14 12:30:00,28.42,28.51,28.32,28.4,176110.0,24.3015,24.3785,24.216,24.2844,176110.0
2016-07-14 13:00:00,28.41,28.41,28.16,28.23,203791.0,24.293,24.293,24.0792,24.1391,203791.0
2016-07-14 13:30:00,28.23,28.32,28.13,28.31,217352.0,24.1391,24.216,24.0536,24.2075,217352.0
2016-07-14 14:00:00,28.31,28.37,28.21,28.23,166835.0,24.2075,24.2588,24.122,24.1391,166835.0
2016-07-14 14:30:00,28.23,28.28,28.18,28.24,157640.0,24.1391,24.1818,24.0963,24.1476,157640.0
2016-07-14 15:00:00,28.24,28.38,28.19,28.21,450987.0,24.1476,24.2673,24.1049,24.122,450987.0
2016-07-14 15:30:00,28.21,28.22,28.15,28.17,577464.0,24.122,24.1305,24.0707,24.0878,577464.0
2016-07-15 09:30:00,28.3,28.7,27.95,28.6,836050.0,24.1989,24.541,23.8997,24.4555,836050.0
2016-07-15 10:00:00,28.58,28.64,28.34,28.59,286161.0,24.4384,24.4897,24.2331,24.4469,286161.0
2016-07-15 10:30:00,28.57,28.61,28.42,28.42,208895.0,24.4298,24.464,24.3015,24.3015,208895.0
2016-07-15 11:00:00,28.43,28.44,28.25,28.42,331963.0,24.3101,24.3187,24.1562,24.3015,331963.0
2016-07-15 11:30:00,28.42,28.52,28.32,28.45,186870.0,24.3015,24.3871,24.216,24.3272,186870.0
2016-07-15 12:00:00,28.45,28.51,28.39,28.51,126031.0,24.3272,24.3785,24.2759,24.3785,126031.0
2016-07-15 12:30:00,28.51,28.56,28.48,28.54,265390.0,24.3785,24.4213,24.3529,24.4042,265390.0
2016-07-15 13:00:00,28.55,28.58,28.52,28.54,103927.0,24.4127,24.4384,24.3871,24.4042,103927.0
2016-07-15 13:30:00,28.54,28.57,28.49,28.53,170302.0,24.4042,24.4298,24.3614,24.3956,170302.0
2016-07-15 14:00:00,28.52,28.53,28.45,28.48,249033.0,24.3871,24.3956,24.3272,24.3529,249033.0
2016-07-15 14:30:00,28.47,28.6,28.47,28.59,236798.0,24.3443,24.4555,24.3443,24.4469,236798.0
2016-07-15 15:00:00,28.59,28.61,28.56,28.6,377654.0,24.4469,24.464,24.4213,24.4555,377654.0
2016-07-15 15:30:00,28.61,28.71,28.6,28.69,990432.0,24.464,24.5495,24.4555,24.5324,990432.0
2016-07-18 09:30:00,28.66,28.66,28.26,28.56,590749.0,24.5068,24.5068,24.1647,24.4213,590749.0
2016-07-18 10:00:00,28.56,28.97,28.49,28.95,451088.0,24.4213,24.7718,24.3614,24.7547,451088.0
2016-07-18 10:30:00,28.95,28.98,28.79,28.95,313668.0,24.7547,24.7804,24.6179,24.7547,313668.0
2016-07-18 11:00:00,28.96,28.99,28.83,28.96,223668.0,24.7633,24.7889,24.6521,24.7633,223668.0
2016-07-18 11:30:00,28.96,29.06,28.85,29.05,367116.0,24.7633,24.8488,24.6692,24.8403,367116.0
2016-07-18 12:00:00,29.06,29.23,29.02,29.23,390160.0,24.8488,24.9942,24.8146,24.9942,390160.0
2016-07-18 12:30:00,29.22,29.25,29.16,29.24,286773.0,24.9856,25.0113,24.9343,25.0027,286773.0
2016-07-18 13:00:00,29.24,29.26,29.11,29.15,197399.0,25.0027,25.0198,24.8916,24.9258,197399.0
2016-07-18 13:30:00,29.15,29.28,29.11,29.27,216253.0,24.9258,25.0369,24.8916,25.0284,216253.0
2016-07-18 14:00:00,29.26,29.32,29.18,29.31,298629.0,25.0198,25.0711,24.9514,25.0626,298629.0
2016-07-18 14:30:00,29.31,29.34,29.23,29.3,234717.0,25.0626,25.0882,24.9942,25.054,234717.0
2016-07-18 15:00:00,29.31,29.37,29.25,29.3,328337.0,25.0626,25.1139,25.0113,25.054,328337.0
2016-07-18 15:30:00,29.3,29.32,29.25,29.29,940710.0,25.054,25.0711,25.0113,25.0455,940710.0
2016-07-19 09:30:00,28.8,29.24,28.29,28.92,817896.0,24.6265,25.0027,24.1904,24.7291,817896.0
2016-07-19 10:00:00,28.92,29.05,28.77,28.88,385917.0,24.7291,24.8403,24.6008,24.6949,385917.0
2016-07-19 10:30:00,28.89,28.9,28.71,28.77,263035.0,24.7034,24.712,24.5495,24.6008,263035.0
2016-07-19 11:00:00,28.76,28.8,28.54,28.59,701490.0,24.5923,24.6265,24.4042,24.4469,701490.0
2016-07-19 11:30:00,28.59,28.71,28.32,28.32,398877.0,24.4469,24.5495,24.216,24.216,398877.0
2016-07-19 12:00:00,28.32,28.53,28.32,28.51,529525.0,24.216,24.3956,24.216,24.3785,529525.0
2016-07-19 12:30:00,28.5,28.65,28.49,28.61,221259.0,24.37,24.4982,24.3614,24.464,221259.0
2016-07-19 13:00:00,28.62,28.63,28.46,28.49,200848.0,24.4726,24.4811,24.3358,24.3614,200848.0
2016-07-19 13:30:00,28.5,28.61,28.47,28.58,281855.0,24.37,24.464,24.3443,24.4384,281855.0
2016-07-19 14:00:00,28.57,28.62,28.49,28.51,246080.0,24.4298,24.4726,24.3614,24.3785,246080.0
2016-07-19 14:30:00,28.5,28.64,28.49,28.55,256516.0,24.37,24.4897,24.3614,24.4127,256516.0
2016-07-19 15:00:00,28.56,28.66,28.54,28.65,340787.0,24.4213,24.5068,24.4042,24.4982,340787.0
2016-07-19 15:30:00,28.65,28.73,28.62,28.67,959729.0,24.4982,24.5666,24.4726,24.5153,959729.0
2016-07-20 09:30:00,28.58,28.76,28.3,28.71,255250.0,24.4384,24.5923,24.1989,24.5495,255250.0
2016-07-20 10:00:00,28.71,29.35,28.69,29.19,979742.0,24.5495,25.0968,24.5324,24.96,979742.0
2016-07-20 10:30:00,29.19,29.43,29.11,29.41,573970.0,24.96,25.1652,24.8916,25.1481,573970.0
2016-07-20 11:00:00,29.41,29.56,29.38,29.47,365281.0,25.1481,25.2763,25.1224,25.1994,365281.0
2016-07-20 11:30:00,29.48,29.58,29.41,29.55,292645.0,25.2079,25.2934,25.1481,25.2678,292645.0
2016-07-20 12:00:00,29.54,29.58,29.47,29.48,257174.0,25.2592,25.2934,25.1994,25.2079,257174.0
2016-07-20 12:30:00,29.48,29.49,29.36,29.39,432912.0,25.2079,25.2165,25.1053,25.131,432912.0
2016-07-20 13:00:00,29.39,29.43,29.35,29.37,266546.0,25.131,25.1652,25.0968,25.1139,266546.0
2016-07-20 13:30:00,29.38,29.42,29.17,29.18,487041.0,25.1224,25.1566,24.9429,24.9514,487041.0
2016-07-20 14:00:00,29.17,29.23,29.06,29.06,336513.0,24.9429,24.9942,24.8488,24.8488,336513.0
2016-07-20 14:30:00,29.07,29.15,28.93,28.97,348590.0,24.8574,24.9258,24.7376,24.7718,348590.0
2016-07-20 15:00:00,28.97,29.05,28.91,28.93,280086.0,24.7718,24.8403,24.7205,24.7376,280086.0
2016-07-20 15:30:00,28.93,29.04,28.92,29.0,543368.0,24.7376,24.8317,24.7291,24.7975,543368.0
2016-07-21 09:30:00,29.02,29.41,29.01,29.08,354698.0,24.8146,25.1481,24.806,24.8659,354698.0
2016-07-21 10:00:00,29.08,29.23,29.0,29.04,226287.0,24.8659,24.9942,24.7975,24.8317,226287.0
2016-07-21 10:30:00,29.04,29.23,29.04,29.15,154715.0,24.8317,24.9942,24.8317,24.9258,154715.0
2016-07-21 11:00:00,29.15,29.16,28.95,28.99,422194.0,24.9258,24.9343,24.7547,24.7889,422194.0
2016-07-21 11:30:00,28.99,28.99,28.83,28.9,274245.0,24.7889,24.7889,24.6521,24.712,274245.0
2016-07-21 12:00:00,28.91,28.92,28.8,28.84,195050.0,24.7205,24.7291,24.6265,24.6607,195050.0
2016-07-21 12:30:00,28.84,28.87,28.66,28.73,249065.0,24.6607,24.6863,24.5068,24.5666,249065.0
2016-07-21 13:00:00,28.74,28.92,28.7,28.87,254352.0,24.5752,24.7291,24.541,24.6863,254352.0
2016-07-21 13:30:00,28.87,28.88,28.71,28.74,136381.0,24.6863,24.6949,24.5495,24.5752,136381.0
2016-07-21 14:00:00,28.73,28.89,28.71,28.87,202571.0,24.5666,24.7034,24.5495,24.6863,202571.0
2016-07-21 14:30:00,28.86,28.93,28.83,28.86,161359.0,24.6778,24.7376,24.6521,24.6778,161359.0
2016-07-21 15:00:00,28.86,28.86,28.67,28.8,337686.0,24.6778,24.6778,24.5153,24.6265,337686.0
2016-07-21 15:30:00,28.8,28.93,28.8,28.89,617279.0,24.6265,24.7376,24.6265,24.7034,617279.0
2016-07-22 09:30:00,28.74,28.97,28.49,28.62,234365.0,24.5752,24.7718,24.3614,24.4726,234365.0
2016-07-22 10:00:00,28.62,28.73,28.44,28.62,137271.0,24.4726,24.5666,24.3187,24.4726,137271.0
2016-07-22 10:30:00,28.61,28.88,28.55,28.87,142196.0,24.464,24.6949,24.4127,24.6863,142196.0
2016-07-22 11:00:00,28.87,28.87,28.48,28.49,232291.0,24.6863,24.6863,24.3529,24.3614,232291.0
2016-07-22 11:30:00,28.49,28.7,28.45,28.68,151467.0,24.3614,24.541,24.3272,24.5239,151467.0
2016-07-22 12:00:00,28.67,28.76,28.67,28.74,79958.0,24.5153,24.5923,24.5153,24.5752,79958.0
2016-07-22 12:30:00,28.74,28.76,28.58,28.59,184587.0,24.5752,24.5923,24.4384,24.4469,184587.0
2016-07-22 13:00:00,28.59,28.6,28.5,28.54,116192.0,24.4469,24.4555,24.37,24.4042,116192.0
2016-07-22 13:30:00,28.54,28.55,28.41,28.41,171658.0,24.4042,24.4127,24.293,24.293,171658.0
2016-07-22 14:00:00,28.42,28.49,28.38,28.4,217897.0,24.3015,24.3614,24.2673,24.2844,217897.0
2016-07-22 14:30:00,28.4,28.49,28.39,28.42,168761.0,24.2844,24.3614,24.2759,24.3015,168761.0
2016-07-22 15:00:00,28.42,28.43,28.33,28.34,393659.0,24.3015,24.3101,24.2246,24.2331,393659.0
2016-07-22 15:30:00,28.35,28.4,28.24,28.28,1251474.0,24.2417,24.2844,24.1476,24.1818,1251474.0
2016-07-25 09:30:00,28.24,28.4,28.05,28.13,466924.0,24.1476,24.2844,23.9852,24.0536,466924.0
2016-07-25 10:00:00,28.14,28.21,27.98,28.04,407112.0,24.0621,24.122,23.9253,23.9766,407112.0
2016-07-25 10:30:00,28.03,28.18,27.99,28.18,240549.0,23.9681,24.0963,23.9339,24.0963,240549.0
2016-07-25 11:00:00,28.18,28.24,28.07,28.24,169776.0,24.0963,24.1476,24.0023,24.1476,169776.0
2016-07-25 11:30:00,28.24,28.28,28.22,28.27,85512.0,24.1476,24.1818,24.1305,24.1733,85512.0
2016-07-25 12:00:00,28.26,28.51,28.26,28.43,271955.0,24.1647,24.3785,24.1647,24.3101,271955.0
2016-07-25 12:30:00,28.42,28.62,28.38,28.54,324119.0,24.3015,24.4726,24.2673,24.4042,324119.0
2016-07-25 13:00:00,28.53,28.6,28.43,28.6,257951.0,24.3956,24.4555,24.3101,24.4555,257951.0
2016-07-25 13:30:00,28.59,28.65,28.53,28.59,194417.0,24.4469,24.4982,24.3956,24.4469,194417.0
2016-07-25 14:00:00,28.59,28.59,28.48,28.54,241790.0,24.4469,24.4469,24.3529,24.4042,241790.0
2016-07-25 14:30:00,28.53,28.55,28.46,28.49,186973.0,24.3956,24.4127,24.3358,24.3614,186973.0
2016-07-25 15:00:00,28.49,28.51,28.44,28.49,287444.0,24.3614,24.3785,24.3187,24.3614,287444.0
2016-07-25 15:30:00,28.49,28.62,28.48,28.62,614042.0,24.3614,24.4726,24.3529,24.4726,614042.0
2016-07-26 09:30:00,28.63,28.98,28.5,28.92,260638.0,24.4811,24.7804,24.37,24.7291,260638.0
2016-07-26 10:00:00,28.91,29.23,28.83,29.19,328144.0,24.7205,24.9942,24.6521,24.96,328144.0
2016-07-26 10:30:00,29.19,29.2,28.97,29.04,311237.0,24.96,24.9685,24.7718,24.8317,311237.0
2016-07-26 11:00:00,29.04,29.2,29.02,29.09,181204.0,24.8317,24.9685,24.8146,24.8745,181204.0
2016-07-26 11:30:00,29.09,29.31,29.06,29.27,298021.0,24.8745,25.0626,24.8488,25.0284,298021.0
2016-07-26 12:00:00,29.28,29.34,29.22,29.24,286300.0,25.0369,25.0882,24.9856,25.0027,286300.0
2016-07-26 12:30:00,29.24,29.37,29.21,29.34,150161.0,25.0027,25.1139,24.9771,25.0882,150161.0
2016-07-26 13:00:00,29.34,29.46,29.31,29.37,229856.0,25.0882,25.1908,25.0626,25.1139,229856.0
2016-07-26 13:30:00,29.37,29.42,29.32,29.39,273586.0,25.1139,25.1566,25.0711,25.131,273586.0
2016-07-26 14:00:00,29.39,29.39,29.19,29.23,196433.0,25.131,25.131,24.96,24.9942,196433.0
2016-07-26 14:30:00,29.22,29.35,29.22,29.28,151041.0,24.9856,25.0968,24.9856,25.0369,151041.0
2016-07-26 15:00:00,29.28,29.37,29.21,29.31,259007.0,25.0369,25.1139,24.9771,25.0626,259007.0
2016-07-26 15:30:00,29.3,29.4,29.26,29.34,503855.0,25.054,25.1395,25.0198,25.0882,503855.0
2016-07-27 09:30:00,29.43,29.69,29.28,29.5,311833.0,25.1652,25.3875,25.0369,25.225,311833.0
2016-07-27 10:00:00,29.5,29.55,29.32,29.34,200006.0,25.225,25.2678,25.0711,25.0882,200006.0
2016-07-27 10:30:00,29.34,29.34,28.92,29.03,547269.0,25.0882,25.0882,24.7291,24.8232,547269.0
2016-07-27 11:00:00,29.02,29.09,28.69,28.71,319374.0,24.8146,24.8745,24.5324,24.5495,319374.0
2016-07-27 11:30:00,28.7,28.75,28.61,28.69,331779.0,24.541,24.5837,24.464,24.5324,331779.0
2016-07-27 12:00:00,28.7,28.78,28.65,28.78,153629.0,24.541,24.6094,24.4982,24.6094,153629.0
2016-07-27 12:30:00,28.77,28.88,28.74,28.84,179547.0,24.6008,24.6949,24.5752,24.6607,179547.0
2016-07-27 13:00:00,28.85,28.92,28.82,28.89,146769.0,24.6692,24.7291,24.6436,24.7034,146769.0
2016-07-27 13:30:00,28.89,28.94,28.78,28.8,118747.0,24.7034,24.7462,24.6094,24.6265,118747.0
2016-07-27 14:00:00,28.78,28.82,28.58,28.7,284794.0,24.6094,24.6436,24.4384,24.541,284794.0
2016-07-27 14:30:00,28.7,28.76,28.64,28.74,196993.0,24.541,24.5923,24.4897,24.5752,196993.0
2016-07-27 15:00:00,28.74,28.95,28.73,28.94,178469.0,24.5752,24.7547,24.5666,24.7462,178469.0
2016-07-27 15:30:00,28.93,28.97,28.86,28.89,443323.0,24.7376,24.7718,24.6778,24.7034,443323.0
2016-07-28 09:30:00,28.32,28.37,27.7,28.24,656945.0,24.216,24.2588,23.6859,24.1476,656945.0
2016-07-28 10:00:00,28.25,28.34,28.02,28.07,363646.0,24.1562,24.2331,23.9595,24.0023,363646.0
2016-07-28 10:30:00,28.06,28.15,27.85,27.87,372917.0,23.9937,24.0707,23.8141,23.8313,372917.0
2016-07-28 11:00:00,27.88,27.93,27.67,27.69,516371.0,23.8398,23.8826,23.6602,23.6773,516371.0
2016-07-28 11:30:00,27.69,27.79,27.65,27.73,349333.0,23.6773,23.7628,23.6431,23.7115,349333.0
2016-07-28 12:00:00,27.72,27.73,27.56,27.62,375431.0,23.703,23.7115,23.5662,23.6175,375431.0
2016-07-28 12:30:00,27.62,27.62,27.43,27.5,300896.0,23.6175,23.6175,23.455,23.5149,300896.0
2016-07-28 13:00:00,27.5,27.53,27.45,27.51,276223.0,23.5149,23.5405,23.4721,23.5234,276223.0
2016-07-28 13:30:00,27.52,27.57,27.45,27.56,228074.0,23.532,23.5747,23.4721,23.5662,228074.0
2016-07-28 14:00:00,27.57,27.67,27.52,27.63,344060.0,23.5747,23.6602,23.532,23.626,344060.0
2016-07-28 14:30:00,27.63,27.7,27.6,27.68,205792.0,23.626,23.6859,23.6004,23.6688,205792.0
2016-07-28 15:00:00,27.68,27.76,27.62,27.75,357477.0,23.6688,23.7372,23.6175,23.7286,357477.0
2016-07-28 15:30:00,27.75,27.75,27.64,27.66,1026845.0,23.7286,23.7286,23.6346,23.6517,1026845.0
2016-07-29 09:30:00,27.53,27.54,26.78,26.8,484926.0,23.5405,23.5491,22.8992,22.9163,484926.0
2016-07-29 10:00:00,26.8,26.93,26.63,26.75,560018.0,22.9163,23.0275,22.7709,22.8736,560018.0
2016-07-29 10:30:00,26.74,26.86,26.67,26.85,433442.0,22.865,22.9676,22.8051,22.9591,433442.0
2016-07-29 11:00:00,26.86,27.14,26.86,27.08,446634.0,22.9676,23.207,22.9676,23.1557,446634.0
2016-07-29 11:30:00,27.09,27.11,26.93,27.02,324413.0,23.1643,23.1814,23.0275,23.1044,324413.0
2016-07-29 12:00:00,27.02,27.07,26.97,26.97,314280.0,23.1044,23.1472,23.0617,23.0617,314280.0
2016-07-29 12:30:00,26.98,27.04,26.81,26.81,246026.0,23.0702,23.1215,22.9249,22.9249,246026.0
2016-07-29 13:00:00,26.82,26.93,26.8,26.87,416767.0,22.9334,23.0275,22.9163,22.9762,416767.0
2016-07-29 13:30:00,26.88,26.89,26.81,26.85,208025.0,22.9847,22.9933,22.9249,22.9591,208025.0
2016-07-29 14:00:00,26.85,26.99,26.84,26.97,322673.0,22.9591,23.0788,22.9505,23.0617,322673.0
2016-07-29 14:30:00,26.96,26.97,26.85,26.95,321517.0,23.0531,23.0617,22.9591,23.0446,321517.0
2016-07-29 15:00:00,26.96,27.04,26.91,26.98,328076.0,23.0531,23.1215,23.0104,23.0702,328076.0
2016-07-29 15:30:00,26.98,27.15,26.98,27.0,1595348.0,23.0702,23.2156,23.0702,23.0873,1595348.0
2016-08-01 09:30:00,27.02,27.13,26.77,26.85,376349.0,23.1044,23.1985,22.8907,22.9591,376349.0
2016-08-01 10:00:00,26.85,26.96,26.75,26.81,515256.0,22.9591,23.0531,22.8736,22.9249,515256.0
2016-08-01 10:30:00,26.82,26.83,26.52,26.81,417322.0,22.9334,22.942,22.6769,22.9249,417322.0
2016-08-01 11:00:00,26.8,27.11,26.76,26.76,625533.0,22.9163,23.1814,22.8821,22.8821,625533.0
2016-08-01 11:30:00,26.76,26.78,26.59,26.73,424975.0,22.8821,22.8992,22.7367,22.8565,424975.0
2016-08-01 12:00:00,26.72,26.74,26.41,26.48,576225.0,22.8479,22.865,22.5828,22.6427,576225.0
2016-08-01 12:30:00,26.47,26.52,26.44,26.49,321879.0,22.6341,22.6769,22.6085,22.6512,321879.0
2016-08-01 13:00:00,26.49,26.63,26.47,26.57,263861.0,22.6512,22.7709,22.6341,22.7196,263861.0
2016-08-01 13:30:00,26.57,26.62,26.53,26.55,250781.0,22.7196,22.7624,22.6854,22.7025,250781.0
2016-08-01 14:00:00,26.55,26.75,26.55,26.6,295519.0,22.7025,22.8736,22.7025,22.7453,295519.0
2016-08-01 14:30:00,26.59,26.6,26.53,26.53,215036.0,22.7367,22.7453,22.6854,22.6854,215036.0
2016-08-01 15:00:00,26.53,26.59,26.51,26.55,586887.0,22.6854,22.7367,22.6683,22.7025,586887.0
2016-08-01 15:30:00,26.55,26.64,26.54,26.63,1009140.0,22.7025,22.7795,22.694,22.7709,1009140.0
2016-08-02 09:30:00,26.38,28.06,26.38,27.51,1223169.0,22.5572,23.9937,22.5572,23.5234,1223169.0
2016-08-02 10:00:00,27.51,28.0,27.51,27.93,947756.0,23.5234,23.9424,23.5234,23.8826,947756.0
2016-08-02 10:30:00,27.94,27.94,27.31,27.33,756762.0,23.8911,23.8911,23.3524,23.3695,756762.0
2016-08-02 11:00:00,27.33,27.58,27.29,27.52,386447.0,23.3695,23.5833,23.3353,23.532,386447.0
2016-08-02 11:30:00,27.52,27.52,27.21,27.27,287944.0,23.532,23.532,23.2669,23.3182,287944.0
2016-08-02 12:00:00,27.27,27.46,27.19,27.21,259700.0,23.3182,23.4807,23.2498,23.2669,259700.0
2016-08-02 12:30:00,27.21,27.33,27.1,27.15,349055.0,23.2669,23.3695,23.1728,23.2156,349055.0
2016-08-02 13:00:00,27.15,27.16,26.98,27.07,203871.0,23.2156,23.2241,23.0702,23.1472,203871.0
2016-08-02 13:30:00,27.07,27.12,26.89,26.92,525594.0,23.1472,23.1899,22.9933,23.0189,525594.0
2016-08-02 14:00:00,26.93,27.03,26.68,26.98,778897.0,23.0275,23.113,22.8137,23.0702,778897.0
2016-08-02 14:30:00,26.99,27.08,26.91,27.0,237338.0,23.0788,23.1557,23.0104,23.0873,237338.0
2016-08-02 15:00:00,27.0,27.16,26.99,27.12,262038.0,23.0873,23.2241,23.0788,23.1899,262038.0
2016-08-02 15:30:00,27.13,27.33,27.11,27.27,1163199.0,23.1985,23.3695,23.1814,23.3182,1163199.0
2016-08-03 09:30:00,27.11,27.5,26.85,27.49,331412.0,23.1814,23.5149,22.9591,23.5063,331412.0
2016-08-03 10:00:00,27.5,27.58,27.3,27.44,246876.0,23.5149,23.5833,23.3439,23.4636,246876.0
2016-08-03 10:30:00,27.43,27.58,27.25,27.36,341725.0,23.455,23.5833,23.3011,23.3952,341725.0
2016-08-03 11:00:00,27.36,27.59,27.31,27.59,240014.0,23.3952,23.5918,23.3524,23.5918,240014.0
2016-08-03 11:30:00,27.59,27.68,27.5,27.56,219386.0,23.5918,23.6688,23.5149,23.5662,219386.0
2016-08-03 12:00:00,27.56,27.74,27.51,27.56,197128.0,23.5662,23.7201,23.5234,23.5662,197128.0
2016-08-03 12:30:00,27.55,27.69,27.52,27.62,209881.0,23.5576,23.6773,23.532,23.6175,209881.0
2016-08-03 13:00:00,27.63,27.68,27.56,27.68,144426.0,23.626,23.6688,23.5662,23.6688,144426.0
2016-08-03 13:30:00,27.68,27.75,27.56,27.62,235883.0,23.6688,23.7286,23.5662,23.6175,235883.0
2016-08-03 14:00:00,27.62,27.68,27.41,27.46,344351.0,23.6175,23.6688,23.4379,23.4807,344351.0
2016-08-03 14:30:00,27.46,27.57,27.38,27.46,331878.0,23.4807,23.5747,23.4123,23.4807,331878.0
2016-08-03 15:00:00,27.46,27.48,27.33,27.43,366265.0,23.4807,23.4978,23.3695,23.455,366265.0
2016-08-03 15:30:00,27.43,27.43,27.28,27.31,975327.0,23.455,23.455,23.3268,23.3524,975327.0
2016-08-04 09:30:00,27.11,27.11,26.09,26.17,1020894.0,23.1814,23.1814,22.3092,22.3776,1020894.0
2016-08-04 10:00:00,26.16,26.36,26.09,26.25,695086.0,22.3691,22.5401,22.3092,22.446,695086.0
2016-08-04 10:30:00,26.26,26.33,26.04,26.19,604937.0,22.4546,22.5144,22.2664,22.3947,604937.0
2016-08-04 11:00:00,26.19,26.2,25.98,26.07,509080.0,22.3947,22.4033,22.2151,22.2921,509080.0
2016-08-04 11:30:00,26.07,26.24,26.02,26.23,337277.0,22.2921,22.4375,22.2493,22.4289,337277.0
2016-08-04 12:00:00,26.23,26.39,26.23,26.37,306353.0,22.4289,22.5657,22.4289,22.5486,306353.0
2016-08-04 12:30:00,26.37,26.7,26.35,26.58,330556.0,22.5486,22.8308,22.5315,22.7282,330556.0
2016-08-04 13:00:00,26.59,26.67,26.42,26.46,474234.0,22.7367,22.8051,22.5914,22.6256,474234.0
2016-08-04 13:30:00,26.46,26.47,26.28,26.41,235345.0,22.6256,22.6341,22.4717,22.5828,235345.0
2016-08-04 14:00:00,26.42,26.46,26.3,26.31,220593.0,22.5914,22.6256,22.4888,22.4973,220593.0
2016-08-04 14:30:00,26.31,26.46,26.31,26.44,189161.0,22.4973,22.6256,22.4973,22.6085,189161.0
2016-08-04 15:00:00,26.45,26.48,26.39,26.47,270533.0,22.617,22.6427,22.5657,22.6341,270533.0
2016-08-04 15:30:00,26.47,26.49,26.39,26.44,623939.0,22.6341,22.6512,22.5657,22.6085,623939.0
2016-08-05 09:30:00,26.65,27.14,26.51,27.13,479375.0,22.788,23.207,22.6683,23.1985,479375.0
2016-08-05 10:00:00,27.13,27.2,27.01,27.2,288218.0,23.1985,23.2583,23.0959,23.2583,288218.0
2016-08-05 10:30:00,27.2,27.48,27.17,27.46,315136.0,23.2583,23.4978,23.2327,23.4807,315136.0
2016-08-05 11:00:00,27.45,27.59,27.32,27.59,638125.0,23.4721,23.5918,23.361,23.5918,638125.0
2016-08-05 11:30:00,27.58,27.64,27.46,27.51,252464.0,23.5833,23.6346,23.4807,23.5234,252464.0
2016-08-05 12:00:00,27.5,27.52,27.38,27.43,243538.0,23.5149,23.532,23.4123,23.455,243538.0
2016-08-05 12:30:00,27.44,27.55,27.43,27.54,122935.0,23.4636,23.5576,23.455,23.5491,122935.0
2016-08-05 13:00:00,27.55,27.59,27.52,27.55,131352.0,23.5576,23.5918,23.532,23.5576,131352.0
2016-08-05 13:30:00,27.55,27.69,27.55,27.65,210099.0,23.5576,23.6773,23.5576,23.6431,210099.0
2016-08-05 14:00:00,27.66,27.66,27.58,27.61,243275.0,23.6517,23.6517,23.5833,23.6089,243275.0
2016-08-05 14:30:00,27.6,27.68,27.59,27.63,358418.0,23.6004,23.6688,23.5918,23.626,358418.0
2016-08-05 15:00:00,27.64,27.65,27.3,27.31,1083868.0,23.6346,23.6431,23.3439,23.3524,1083868.0
2016-08-05 15:30:00,27.3,27.31,27.21,27.26,1185044.0,23.3439,23.3524,23.2669,23.3096,1185044.0
2016-08-08 09:30:00,27.47,28.12,27.46,27.83,633788.0,23.4892,24.045,23.4807,23.797,633788.0
2016-08-08 10:00:00,27.84,27.9,27.74,27.82,400038.0,23.8056,23.8569,23.7201,23.7885,400038.0
2016-08-08 10:30:00,27.83,27.89,27.77,27.86,259101.0,23.797,23.8484,23.7457,23.8227,259101.0
2016-08-08 11:00:00,27.86,28.02,27.83,27.91,220554.0,23.8227,23.9595,23.797,23.8655,220554.0
2016-08-08 11:30:00,27.89,27.96,27.85,27.96,177115.0,23.8484,23.9082,23.8141,23.9082,177115.0
2016-08-08 12:00:00,27.97,28.12,27.92,28.08,139190.0,23.9168,24.045,23.874,24.0108,139190.0
2016-08-08 12:30:00,28.08,28.26,28.07,28.25,257999.0,24.0108,24.1647,24.0023,24.1562,257999.0
2016-08-08 13:00:00,28.25,28.38,28.23,28.31,214899.0,24.1562,24.2673,24.1391,24.2075,214899.0
2016-08-08 13:30:00,28.32,28.32,28.14,28.27,214832.0,24.216,24.216,24.0621,24.1733,214832.0
2016-08-08 14:00:00,28.26,28.31,28.24,28.29,222249.0,24.1647,24.2075,24.1476,24.1904,222249.0
2016-08-08 14:30:00,28.28,28.32,28.24,28.3,256394.0,24.1818,24.216,24.1476,24.1989,256394.0
2016-08-08 15:00:00,28.3,28.4,28.3,28.34,263932.0,24.1989,24.2844,24.1989,24.2331,263932.0
2016-08-08 15:30:00,28.34,28.35,28.3,28.32,719429.0,24.2331,24.2417,24.1989,24.216,719429.0
2016-08-09 09:30:00,28.39,28.66,28.31,28.52,450500.0,24.2759,24.5068,24.2075,24.3871,450500.0
2016-08-09 10:00:00,28.52,28.6,28.37,28.41,426890.0,24.3871,24.4555,24.2588,24.293,426890.0
2016-08-09 10:30:00,28.41,28.49,28.35,28.39,369690.0,24.293,24.3614,24.2417,24.2759,369690.0
2016-08-09 11:00:00,28.39,28.45,28.12,28.3,479375.0,24.2759,24.3272,24.045,24.1989,479375.0
2016-08-09 11:30:00,28.31,28.36,28.21,28.36,187494.0,24.2075,24.2502,24.122,24.2502,187494.0
2016-08-09 12:00:00,28.36,28.37,28.27,28.3,220900.0,24.2502,24.2588,24.1733,24.1989,220900.0
2016-08-09 12:30:00,28.3,28.32,28.18,28.2,174386.0,24.1989,24.216,24.0963,24.1134,174386.0
2016-08-09 13:00:00,28.19,28.29,28.19,28.24,144253.0,24.1049,24.1904,24.1049,24.1476,144253.0
2016-08-09 13:30:00,28.24,28.25,28.12,28.21,266555.0,24.1476,24.1562,24.045,24.122,266555.0
2016-08-09 14:00:00,28.2,28.29,28.16,28.25,181921.0,24.1134,24.1904,24.0792,24.1562,181921.0
2016-08-09 14:30:00,28.25,28.25,28.18,28.22,209200.0,24.1562,24.1562,24.0963,24.1305,209200.0
2016-08-09 15:00:00,28.22,28.25,28.2,28.21,172617.0,24.1305,24.1562,24.1134,24.122,172617.0
2016-08-09 15:30:00,28.21,28.26,28.19,28.22,592488.0,24.122,24.1647,24.1049,24.1305,592488.0
2016-08-10 09:30:00,28.31,28.7,28.28,28.5,580774.0,24.2075,24.541,24.1818,24.37,580774.0
2016-08-10 10:00:00,28.49,28.54,28.14,28.21,451376.0,24.3614,24.4042,24.0621,24.122,451376.0
2016-08-10 10:30:00,28.21,28.4,28.16,28.22,340155.0,24.122,24.2844,24.0792,24.1305,340155.0
2016-08-10 11:00:00,28.23,28.26,28.09,28.16,326489.0,24.1391,24.1647,24.0194,24.0792,326489.0
2016-08-10 11:30:00,28.16,28.27,28.09,28.21,230966.0,24.0792,24.1733,24.0194,24.122,230966.0
2016-08-10 12:00:00,28.2,28.21,28.07,28.12,184133.0,24.1134,24.122,24.0023,24.045,184133.0
2016-08-10 12:30:00,28.12,28.13,27.96,28.01,321791.0,24.045,24.0536,23.9082,23.951,321791.0
2016-08-10 13:00:00,28.02,28.03,27.86,27.97,248582.0,23.9595,23.9681,23.8227,23.9168,248582.0
2016-08-10 13:30:00,27.98,27.98,27.79,27.86,444673.0,23.9253,23.9253,23.7628,23.8227,444673.0
2016-08-10 14:00:00,27.87,27.92,27.8,27.86,221994.0,23.8313,23.874,23.7714,23.8227,221994.0
2016-08-10 14:30:00,27.86,27.91,27.82,27.87,184952.0,23.8227,23.8655,23.7885,23.8313,184952.0
2016-08-10 15:00:00,27.87,27.93,27.84,27.9,238401.0,23.8313,23.8826,23.8056,23.8569,238401.0
2016-08-10 15:30:00,27.91,27.92,27.83,27.88,727411.0,23.8655,23.874,23.797,23.8398,727411.0
2016-08-11 09:30:00,27.94,27.99,27.3,27.59,642720.0,23.8911,23.9339,23.3439,23.5918,642720.0
2016-08-11 10:00:00,27.6,27.69,27.51,27.63,313156.0,23.6004,23.6773,23.5234,23.626,313156.0
2016-08-11 10:30:00,27.62,27.84,27.6,27.75,185069.0,23.6175,23.8056,23.6004,23.7286,185069.0
2016-08-11 11:00:00,27.76,27.94,27.71,27.93,173106.0,23.7372,23.8911,23.6944,23.8826,173106.0
2016-08-11 11:30:00,27.93,27.97,27.73,27.75,213056.0,23.8826,23.9168,23.7115,23.7286,213056.0
2016-08-11 12:00:00,27.75,27.92,27.74,27.83,220527.0,23.7286,23.874,23.7201,23.797,220527.0
2016-08-11 12:30:00,27.82,27.87,27.77,27.79,213200.0,23.7885,23.8313,23.7457,23.7628,213200.0
2016-08-11 13:00:00,27.78,28.06,27.78,28.0,380072.0,23.7543,23.9937,23.7543,23.9424,380072.0
2016-08-11 13:30:00,28.0,28.13,27.96,28.0,251870.0,23.9424,24.0536,23.9082,23.9424,251870.0
2016-08-11 14:00:00,28.0,28.13,27.99,28.03,229306.0,23.9424,24.0536,23.9339,23.9681,229306.0
2016-08-11 14:30:00,28.04,28.07,27.95,28.02,330744.0,23.9766,24.0023,23.8997,23.9595,330744.0
2016-08-11 15:00:00,28.03,28.08,28.0,28.04,233091.0,23.9681,24.0108,23.9424,23.9766,233091.0
2016-08-11 15:30:00,28.04,28.18,28.03,28.12,539459.0,23.9766,24.0963,23.9681,24.045,539459.0
2016-08-12 09:30:00,28.11,28.5,27.89,28.4,372916.0,24.0365,24.37,23.8484,24.2844,372916.0
2016-08-12 10:00:00,28.41,28.43,28.17,28.18,149401.0,24.293,24.3101,24.0878,24.0963,149401.0
2016-08-12 10:30:00,28.17,28.3,28.11,28.11,734913.0,24.0878,24.1989,24.0365,24.0365,734913.0
2016-08-12 11:00:00,28.12,28.22,27.95,27.97,388412.0,24.045,24.1305,23.8997,23.9168,388412.0
2016-08-12 11:30:00,27.97,28.01,27.83,27.85,198739.0,23.9168,23.951,23.797,23.8141,198739.0
2016-08-12 12:00:00,27.84,27.86,27.5,27.51,510358.0,23.8056,23.8227,23.5149,23.5234,510358.0
2016-08-12 12:30:00,27.51,27.56,27.4,27.43,315064.0,23.5234,23.5662,23.4294,23.455,315064.0
2016-08-12 13:00:00,27.44,27.56,27.36,27.56,234280.0,23.4636,23.5662,23.3952,23.5662,234280.0
2016-08-12 13:30:00,27.56,27.58,27.25,27.25,232806.0,23.5662,23.5833,23.3011,23.3011,232806.0
2016-08-12 14:00:00,27.25,27.46,27.25,27.46,259824.0,23.3011,23.4807,23.3011,23.4807,259824.0
2016-08-12 14:30:00,27.45,27.54,27.35,27.36,283346.0,23.4721,23.5491,23.3866,23.3952,283346.0
2016-08-12 15:00:00,27.36,27.37,27.21,27.26,346970.0,23.3952,23.4037,23.2669,23.3096,346970.0
2016-08-12 15:30:00,27.26,27.29,27.13,27.18,1021433.0,23.3096,23.3353,23.1985,23.2412,1021433.0
2016-08-15 09:30:00,27.26,27.7,27.19,27.61,461405.0,23.3096,23.6859,23.2498,23.6089,461405.0
2016-08-15 10:00:00,27.6,27.92,27.57,27.84,277385.0,23.6004,23.874,23.5747,23.8056,277385.0
2016-08-15 10:30:00,27.84,27.89,27.76,27.84,141414.0,23.8056,23.8484,23.7372,23.8056,141414.0
2016-08-15 11:00:00,27.84,27.97,27.78,27.96,210595.0,23.8056,23.9168,23.7543,23.9082,210595.0
2016-08-15 11:30:00,27.96,27.97,27.83,27.84,176375.0,23.9082,23.9168,23.797,23.8056,176375.0
2016-08-15 12:00:00,27.84,27.99,27.83,27.99,254018.0,23.8056,23.9339,23.797,23.9339,254018.0
2016-08-15 12:30:00,27.98,28.1,27.96,28.1,225018.0,23.9253,24.0279,23.9082,24.0279,225018.0
2016-08-15 13:00:00,28.09,28.21,28.05,28.2,172044.0,24.0194,24.122,23.9852,24.1134,172044.0
2016-08-15 13:30:00,28.2,28.3,28.15,28.25,384364.0,24.1134,24.1989,24.0707,24.1562,384364.0
2016-08-15 14:00:00,28.24,28.34,28.22,28.3,380138.0,24.1476,24.2331,24.1305,24.1989,380138.0
2016-08-15 14:30:00,28.3,28.4,28.26,28.37,355835.0,24.1989,24.2844,24.1647,24.2588,355835.0
2016-08-15 15:00:00,28.37,28.44,28.35,28.44,303370.0,24.2588,24.3187,24.2417,24.3187,303370.0
2016-08-15 15:30:00,28.44,28.5,28.38,28.44,756228.0,24.3187,24.37,24.2673,24.3187,756228.0
2016-08-16 09:30:00,28.5,28.7,28.1,28.27,452173.0,24.37,24.541,24.0279,24.1733,452173.0
2016-08-16 10:00:00,28.26,28.39,28.01,28.01,332510.0,24.1647,24.2759,23.951,23.951,332510.0
2016-08-16 10:30:00,28.01,28.17,27.95,28.07,336554.0,23.951,24.0878,23.8997,24.0023,336554.0
2016-08-16 11:00:00,28.07,28.1,27.92,27.94,220243.0,24.0023,24.0279,23.874,23.8911,220243.0
2016-08-16 11:30:00,27.94,28.0,27.85,27.98,483681.0,23.8911,23.9424,23.8141,23.9253,483681.0
2016-08-16 12:00:00,27.99,28.05,27.9,27.94,148138.0,23.9339,23.9852,23.8569,23.8911,148138.0
2016-08-16 12:30:00,27.93,28.0,27.9,27.93,111097.0,23.8826,23.9424,23.8569,23.8826,111097.0
2016-08-16 13:00:00,27.93,28.01,27.92,27.93,104790.0,23.8826,23.951,23.874,23.8826,104790.0
2016-08-16 13:30:00,27.94,27.97,27.89,27.95,478258.0,23.8911,23.9168,23.8484,23.8997,478258.0
2016-08-16 14:00:00,27.96,28.06,27.95,27.96,199703.0,23.9082,23.9937,23.8997,23.9082,199703.0
2016-08-16 14:30:00,27.96,28.1,27.95,28.09,228217.0,23.9082,24.0279,23.8997,24.0194,228217.0
2016-08-16 15:00:00,28.09,28.13,28.05,28.07,283999.0,24.0194,24.0536,23.9852,24.0023,283999.0
2016-08-16 15:30:00,28.07,28.12,28.03,28.06,672801.0,24.0023,24.045,23.9681,23.9937,672801.0
2016-08-17 09:30:00,27.8,27.97,27.52,27.78,452549.0,23.7714,23.9168,23.532,23.7543,452549.0
2016-08-17 10:00:00,27.78,27.81,27.62,27.7,309620.0,23.7543,23.7799,23.6175,23.6859,309620.0
2016-08-17 10:30:00,27.71,27.86,27.44,27.5,641993.0,23.6944,23.8227,23.4636,23.5149,641993.0
2016-08-17 11:00:00,27.5,27.61,27.48,27.53,289805.0,23.5149,23.6089,23.4978,23.5405,289805.0
2016-08-17 11:30:00,27.53,27.59,27.36,27.41,172322.0,23.5405,23.5918,23.3952,23.4379,172322.0
2016-08-17 12:00:00,27.41,27.6,27.4,27.57,362623.0,23.4379,23.6004,23.4294,23.5747,362623.0
2016-08-17 12:30:00,27.56,27.57,27.46,27.54,176168.0,23.5662,23.5747,23.4807,23.5491,176168.0
2016-08-17 13:00:00,27.54,27.69,27.53,27.59,182496.0,23.5491,23.6773,23.5405,23.5918,182496.0
2016-08-17 13:30:00,27.59,27.67,27.55,27.56,177890.0,23.5918,23.6602,23.5576,23.5662,177890.0
2016-08-17 14:00:00,27.57,27.77,27.5,27.69,256985.0,23.5747,23.7457,23.5149,23.6773,256985.0
2016-08-17 14:30:00,27.7,27.7,27.62,27.67,111726.0,23.6859,23.6859,23.6175,23.6602,111726.0
2016-08-17 15:00:00,27.68,27.71,27.62,27.68,170954.0,23.6688,23.6944,23.6175,23.6688,170954.0
2016-08-17 15:30:00,27.68,27.82,27.67,27.81,905888.0,23.6688,23.7885,23.6602,23.7799,905888.0
2016-08-18 09:30:00,27.86,28.03,27.7,27.82,295101.0,23.8227,23.9681,23.6859,23.7885,295101.0
2016-08-18 10:00:00,27.81,27.94,27.72,27.72,231236.0,23.7799,23.8911,23.703,23.703,231236.0
2016-08-18 10:30:00,27.73,27.78,27.62,27.74,176758.0,23.7115,23.7543,23.6175,23.7201,176758.0
2016-08-18 11:00:00,27.75,27.8,27.73,27.77,328176.0,23.7286,23.7714,23.7115,23.7457,328176.0
2016-08-18 11:30:00,27.77,27.89,27.72,27.74,554194.0,23.7457,23.8484,23.703,23.7201,554194.0
2016-08-18 12:00:00,27.75,27.78,27.68,27.72,341603.0,23.7286,23.7543,23.6688,23.703,341603.0
2016-08-18 12:30:00,27.73,27.74,27.69,27.7,180182.0,23.7115,23.7201,23.6773,23.6859,180182.0
2016-08-18 13:00:00,27.71,27.83,27.7,27.82,213048.0,23.6944,23.797,23.6859,23.7885,213048.0
2016-08-18 13:30:00,27.82,27.95,27.8,27.85,229288.0,23.7885,23.8997,23.7714,23.8141,229288.0
2016-08-18 14:00:00,27.86,28.0,27.85,28.0,238894.0,23.8227,23.9424,23.8141,23.9424,238894.0
2016-08-18 14:30:00,27.99,28.0,27.94,27.96,255556.0,23.9339,23.9424,23.8911,23.9082,255556.0
2016-08-18 15:00:00,27.96,28.0,27.9,27.94,209723.0,23.9082,23.9424,23.8569,23.8911,209723.0
2016-08-18 15:30:00,27.94,27.98,27.9,27.95,582918.0,23.8911,23.9253,23.8569,23.8997,582918.0
2016-08-19 09:30:00,27.65,27.7,27.44,27.45,328978.0,23.6431,23.6859,23.4636,23.4721,328978.0
2016-08-19 10:00:00,27.45,27.82,27.44,27.74,259143.0,23.4721,23.7885,23.4636,23.7201,259143.0
2016-08-19 10:30:00,27.74,27.95,27.74,27.85,219680.0,23.7201,23.8997,23.7201,23.8141,219680.0
2016-08-19 11:00:00,27.84,28.12,27.81,28.11,187927.0,23.8056,24.045,23.7799,24.0365,187927.0
2016-08-19 11:30:00,28.12,28.12,27.92,28.04,162542.0,24.045,24.045,23.874,23.9766,162542.0
2016-08-19 12:00:00,28.05,28.05,27.87,27.9,148600.0,23.9852,23.9852,23.8313,23.8569,148600.0
2016-08-19 12:30:00,27.9,27.96,27.86,27.86,81714.0,23.8569,23.9082,23.8227,23.8227,81714.0
2016-08-19 13:00:00,27.86,27.94,27.83,27.84,100887.0,23.8227,23.8911,23.797,23.8056,100887.0
2016-08-19 13:30:00,27.85,27.94,27.83,27.89,93230.0,23.8141,23.8911,23.797,23.8484,93230.0
2016-08-19 14:00:00,27.89,27.9,27.81,27.83,107382.0,23.8484,23.8569,23.7799,23.797,107382.0
2016-08-19 14:30:00,27.84,27.92,27.83,27.87,93378.0,23.8056,23.874,23.797,23.8313,93378.0
2016-08-19 15:00:00,27.87,28.02,27.86,28.02,165647.0,23.8313,23.9595,23.8227,23.9595,165647.0
2016-08-19 15:30:00,28.02,28.15,28.01,28.08,556945.0,23.9595,24.0707,23.951,24.0108,556945.0
2016-08-22 09:30:00,27.87,27.99,27.72,27.98,283505.0,23.8313,23.9339,23.703,23.9253,283505.0
2016-08-22 10:00:00,27.97,28.29,27.84,28.24,305178.0,23.9168,24.1904,23.8056,24.1476,305178.0
2016-08-22 10:30:00,28.25,28.25,28.1,28.11,163937.0,24.1562,24.1562,24.0279,24.0365,163937.0
2016-08-22 11:00:00,28.11,28.12,27.93,27.96,186899.0,24.0365,24.045,23.8826,23.9082,186899.0
2016-08-22 11:30:00,27.95,28.21,27.95,28.19,272872.0,23.8997,24.122,23.8997,24.1049,272872.0
2016-08-22 12:00:00,28.19,28.21,27.91,28.0,167859.0,24.1049,24.122,23.8655,23.9424,167859.0
2016-08-22 12:30:00,28.0,28.07,27.99,28.05,157123.0,23.9424,24.0023,23.9339,23.9852,157123.0
2016-08-22 13:00:00,28.05,28.13,28.03,28.04,150318.0,23.9852,24.0536,23.9681,23.9766,150318.0
2016-08-22 13:30:00,28.03,28.11,28.0,28.05,121625.0,23.9681,24.0365,23.9424,23.9852,121625.0
2016-08-22 14:00:00,28.06,28.23,28.02,28.21,233438.0,23.9937,24.1391,23.9595,24.122,233438.0
2016-08-22 14:30:00,28.21,28.33,28.21,28.26,268692.0,24.122,24.2246,24.122,24.1647,268692.0
2016-08-22 15:00:00,28.26,28.38,28.25,28.37,342100.0,24.1647,24.2673,24.1562,24.2588,342100.0
2016-08-22 15:30:00,28.37,28.43,28.35,28.38,460819.0,24.2588,24.3101,24.2417,24.2673,460819.0
2016-08-23 09:30:00,28.72,29.32,28.64,29.01,729212.0,24.5581,25.0711,24.4897,24.806,729212.0
2016-08-23 10:00:00,29.02,29.15,28.77,28.83,458383.0,24.8146,24.9258,24.6008,24.6521,458383.0
2016-08-23 10:30:00,28.84,29.3,28.83,29.3,533967.0,24.6607,25.054,24.6521,25.054,533967.0
2016-08-23 11:00:00,29.29,29.29,29.09,29.2,216232.0,25.0455,25.0455,24.8745,24.9685,216232.0
2016-08-23 11:30:00,29.2,29.3,29.14,29.19,355635.0,24.9685,25.054,24.9172,24.96,355635.0
2016-08-23 12:00:00,29.19,29.26,29.11,29.19,193719.0,24.96,25.0198,24.8916,24.96,193719.0
2016-08-23 12:30:00,29.18,29.3,29.16,29.28,181476.0,24.9514,25.054,24.9343,25.0369,181476.0
2016-08-23 13:00:00,29.27,29.47,29.24,29.44,304451.0,25.0284,25.1994,25.0027,25.1737,304451.0
2016-08-23 13:30:00,29.45,29.45,29.35,29.42,202111.0,25.1823,25.1823,25.0968,25.1566,202111.0
2016-08-23 14:00:00,29.42,29.42,29.35,29.39,213865.0,25.1566,25.1566,25.0968,25.131,213865.0
2016-08-23 14:30:00,29.39,29.42,29.35,29.42,195133.0,25.131,25.1566,25.0968,25.1566,195133.0
2016-08-23 15:00:00,29.41,29.47,29.38,29.39,336597.0,25.1481,25.1994,25.1224,25.131,336597.0
2016-08-23 15:30:00,29.39,29.39,29.27,29.28,522583.0,25.131,25.131,25.0284,25.0369,522583.0
2016-08-24 09:30:00,29.22,29.38,29.02,29.18,343468.0,24.9856,25.1224,24.8146,24.9514,343468.0
2016-08-24 10:00:00,29.16,29.2,29.06,29.07,224146.0,24.9343,24.9685,24.8488,24.8574,224146.0
2016-08-24 10:30:00,29.07,29.08,28.97,28.99,268489.0,24.8574,24.8659,24.7718,24.7889,268489.0
2016-08-24 11:00:00,28.99,29.17,28.92,28.94,223520.0,24.7889,24.9429,24.7291,24.7462,223520.0
2016-08-24 11:30:00,28.94,28.95,28.79,28.8,182838.0,24.7462,24.7547,24.6179,24.6265,182838.0
2016-08-24 12:00:00,28.8,28.93,28.79,28.87,176299.0,24.6265,24.7376,24.6179,24.6863,176299.0
2016-08-24 12:30:00,28.86,28.88,28.79,28.82,100476.0,24.6778,24.6949,24.6179,24.6436,100476.0
2016-08-24 13:00:00,28.82,28.88,28.78,28.78,174781.0,24.6436,24.6949,24.6094,24.6094,174781.0
2016-08-24 13:30:00,28.79,28.83,28.7,28.73,274066.0,24.6179,24.6521,24.541,24.5666,274066.0
2016-08-24 14:00:00,28.73,28.73,28.57,28.6,247050.0,24.5666,24.5666,24.4298,24.4555,247050.0
2016-08-24 14:30:00,28.6,28.69,28.58,28.67,319021.0,24.4555,24.5324,24.4384,24.5153,319021.0
2016-08-24 15:00:00,28.66,28.67,28.51,28.51,295003.0,24.5068,24.5153,24.3785,24.3785,295003.0
2016-08-24 15:30:00,28.52,28.53,28.39,28.45,833330.0,24.3871,24.3956,24.2759,24.3272,833330.0
2016-08-25 09:30:00,28.5,28.6,28.33,28.58,250134.0,24.37,24.4555,24.2246,24.4384,250134.0
2016-08-25 10:00:00,28.57,28.69,28.54,28.64,202606.0,24.4298,24.5324,24.4042,24.4897,202606.0
2016-08-25 10:30:00,28.64,28.67,28.54,28.64,136002.0,24.4897,24.5153,24.4042,24.4897,136002.0
2016-08-25 11:00:00,28.65,28.8,28.64,28.77,354548.0,24.4982,24.6265,24.4897,24.6008,354548.0
2016-08-25 11:30:00,28.77,28.79,28.61,28.64,167105.0,24.6008,24.6179,24.464,24.4897,167105.0
2016-08-25 12:00:00,28.63,28.71,28.57,28.65,306912.0,24.4811,24.5495,24.4298,24.4982,306912.0
2016-08-25 12:30:00,28.66,28.71,28.56,28.58,134942.0,24.5068,24.5495,24.4213,24.4384,134942.0
2016-08-25 13:00:00,28.58,28.59,28.45,28.54,131996.0,24.4384,24.4469,24.3272,24.4042,131996.0
2016-08-25 13:30:00,28.54,28.58,28.47,28.57,172949.0,24.4042,24.4384,24.3443,24.4298,172949.0
2016-08-25 14:00:00,28.57,28.57,28.46,28.48,105381.0,24.4298,24.4298,24.3358,24.3529,105381.0
2016-08-25 14:30:00,28.48,28.51,28.36,28.39,121157.0,24.3529,24.3785,24.2502,24.2759,121157.0
2016-08-25 15:00:00,28.39,28.48,28.37,28.44,131964.0,24.2759,24.3529,24.2588,24.3187,131964.0
2016-08-25 15:30:00,28.44,28.5,28.42,28.5,363608.0,24.3187,24.37,24.3015,24.37,363608.0
2016-08-26 09:30:00,28.67,28.83,28.55,28.62,200116.0,24.5153,24.6521,24.4127,24.4726,200116.0
2016-08-26 10:00:00,28.61,28.9,28.43,28.73,456733.0,24.464,24.712,24.3101,24.5666,456733.0
2016-08-26 10:30:00,28.73,28.81,28.51,28.64,295569.0,24.5666,24.635,24.3785,24.4897,295569.0
2016-08-26 11:00:00,28.64,28.67,28.4,28.44,291511.0,24.4897,24.5153,24.2844,24.3187,291511.0
2016-08-26 11:30:00,28.44,28.51,28.16,28.25,511338.0,24.3187,24.3785,24.0792,24.1562,511338.0
2016-08-26 12:00:00,28.25,28.25,27.97,28.0,388519.0,24.1562,24.1562,23.9168,23.9424,388519.0
2016-08-26 12:30:00,28.01,28.07,27.95,28.04,217045.0,23.951,24.0023,23.8997,23.9766,217045.0
2016-08-26 13:00:00,28.04,28.1,27.98,28.01,155114.0,23.9766,24.0279,23.9253,23.951,155114.0
2016-08-26 13:30:00,28.0,28.03,27.79,27.84,252421.0,23.9424,23.9681,23.7628,23.8056,252421.0
2016-08-26 14:00:00,27.84,27.85,27.58,27.59,354684.0,23.8056,23.8141,23.5833,23.5918,354684.0
2016-08-26 14:30:00,27.59,27.61,27.47,27.56,285322.0,23.5918,23.6089,23.4892,23.5662,285322.0
2016-08-26 15:00:00,27.56,27.57,27.5,27.55,409631.0,23.5662,23.5747,23.5149,23.5576,409631.0
2016-08-26 15:30:00,27.56,27.69,27.55,27.61,831818.0,23.5662,23.6773,23.5576,23.6089,831818.0
2016-08-29 09:30:00,27.67,28.08,27.67,27.89,236318.0,23.6602,24.0108,23.6602,23.8484,236318.0
2016-08-29 10:00:00,27.89,28.07,27.82,28.0,230407.0,23.8484,24.0023,23.7885,23.9424,230407.0
2016-08-29 10:30:00,28.0,28.16,28.0,28.09,204398.0,23.9424,24.0792,23.9424,24.0194,204398.0
2016-08-29 11:00:00,28.1,28.14,27.92,27.96,141788.0,24.0279,24.0621,23.874,23.9082,141788.0
2016-08-29 11:30:00,27.97,28.08,27.94,27.98,182537.0,23.9168,24.0108,23.8911,23.9253,182537.0
2016-08-29 12:00:00,27.99,28.01,27.92,27.94,83803.0,23.9339,23.951,23.874,23.8911,83803.0
2016-08-29 12:30:00,27.93,27.95,27.86,27.89,90337.0,23.8826,23.8997,23.8227,23.8484,90337.0
2016-08-29 13:00:00,27.9,28.01,27.83,27.98,147911.0,23.8569,23.951,23.797,23.9253,147911.0
2016-08-29 13:30:00,27.97,28.02,27.93,27.93,116391.0,23.9168,23.9595,23.8826,23.8826,116391.0
2016-08-29 14:00:00,27.94,28.02,27.93,27.95,98693.0,23.8911,23.9595,23.8826,23.8997,98693.0
2016-08-29 14:30:00,27.96,27.98,27.85,27.98,136975.0,23.9082,23.9253,23.8141,23.9253,136975.0
2016-08-29 15:00:00,27.98,28.02,27.93,27.93,177879.0,23.9253,23.9595,23.8826,23.8826,177879.0
2016-08-29 15:30:00,27.94,27.96,27.92,27.94,364016.0,23.8911,23.9082,23.874,23.8911,364016.0
2016-08-30 09:30:00,27.87,30.21,27.69,29.91,2792407.0,23.8313,25.8322,23.6773,25.5756,2792407.0
2016-08-30 10:00:00,29.89,30.56,29.36,30.52,2979049.0,25.5585,26.1314,25.1053,26.0972,2979049.0
2016-08-30 10:30:00,30.53,30.57,29.87,29.91,1764116.0,26.1058,26.14,25.5414,25.5756,1764116.0
2016-08-30 11:00:00,29.89,30.55,29.7,30.53,1028593.0,25.5585,26.1229,25.3961,26.1058,1028593.0
2016-08-30 11:30:00,30.51,30.96,30.3,30.37,3131646.0,26.0887,26.4735,25.9091,25.969,3131646.0
2016-08-30 12:00:00,30.36,30.64,30.13,30.29,2181790.0,25.9604,26.1998,25.7637,25.9006,2181790.0
2016-08-30 12:30:00,30.29,30.52,30.25,30.35,987171.0,25.9006,26.0972,25.8664,25.9519,987171.0
2016-08-30 13:00:00,30.34,30.45,30.15,30.37,510731.0,25.9433,26.0374,25.7808,25.969,510731.0
2016-08-30 13:30:00,30.37,30.54,30.31,30.37,503433.0,25.969,26.1143,25.9177,25.969,503433.0
2016-08-30 14:00:00,30.37,30.44,30.29,30.32,539457.0,25.969,26.0288,25.9006,25.9262,539457.0
2016-08-30 14:30:00,30.32,30.5,30.17,30.2,510399.0,25.9262,26.0801,25.7979,25.8236,510399.0
2016-08-30 15:00:00,30.2,30.35,30.19,30.33,882312.0,25.8236,25.9519,25.8151,25.9348,882312.0
2016-08-30 15:30:00,30.33,30.49,30.23,30.45,2081733.0,25.9348,26.0716,25.8493,26.0374,2081733.0
2016-08-31 09:30:00,30.3,30.39,29.86,30.13,1674874.0,25.9091,25.9861,25.5329,25.7637,1674874.0
2016-08-31 10:00:00,30.13,30.24,29.82,29.82,883096.0,25.7637,25.8578,25.4987,25.4987,883096.0
2016-08-31 10:30:00,29.82,29.87,29.55,29.7,692540.0,25.4987,25.5414,25.2678,25.3961,692540.0
2016-08-31 11:00:00,29.69,29.97,29.67,29.93,454108.0,25.3875,25.6269,25.3704,25.5927,454108.0
2016-08-31 11:30:00,29.93,30.1,29.87,29.88,500486.0,25.5927,25.7381,25.5414,25.55,500486.0
2016-08-31 12:00:00,29.88,29.89,29.71,29.86,350684.0,25.55,25.5585,25.4046,25.5329,350684.0
2016-08-31 12:30:00,29.87,29.92,29.74,29.9,221691.0,25.5414,25.5842,25.4303,25.5671,221691.0
2016-08-31 13:00:00,29.9,30.08,29.89,30.04,271360.0,25.5671,25.721,25.5585,25.6868,271360.0
2016-08-31 13:30:00,30.04,30.04,29.93,29.99,369562.0,25.6868,25.6868,25.5927,25.644,369562.0
2016-08-31 14:00:00,29.98,30.05,29.95,30.01,574178.0,25.6355,25.6953,25.6098,25.6611,574178.0
2016-08-31 14:30:00,30.01,30.06,29.94,30.01,243407.0,25.6611,25.7039,25.6013,25.6611,243407.0
2016-08-31 15:00:00,30.01,30.05,29.97,30.01,398561.0,25.6611,25.6953,25.6269,25.6611,398561.0
2016-08-31 15:30:00,30.01,30.13,29.99,30.06,1258939.0,25.6611,25.7637,25.644,25.7039,1258939.0
2016-09-01 09:30:00,30.0,30.03,29.37,29.4,620801.0,25.6526,25.6782,25.1139,25.1395,620801.0
2016-09-01 10:00:00,29.38,29.68,29.38,29.42,696924.0,25.1224,25.379,25.1224,25.1566,696924.0
2016-09-01 10:30:00,29.42,29.48,29.18,29.4,411541.0,25.1566,25.2079,24.9514,25.1395,411541.0
2016-09-01 11:00:00,29.39,29.4,29.17,29.18,478037.0,25.131,25.1395,24.9429,24.9514,478037.0
2016-09-01 11:30:00,29.17,29.39,29.16,29.35,292848.0,24.9429,25.131,24.9343,25.0968,292848.0
2016-09-01 12:00:00,29.34,29.51,29.25,29.49,293619.0,25.0882,25.2336,25.0113,25.2165,293619.0
2016-09-01 12:30:00,29.49,29.5,29.17,29.17,367931.0,25.2165,25.225,24.9429,24.9429,367931.0
2016-09-01 13:00:00,29.17,29.24,29.13,29.2,384764.0,24.9429,25.0027,24.9087,24.9685,384764.0
2016-09-01 13:30:00,29.2,29.24,29.1,29.11,287165.0,24.9685,25.0027,24.883,24.8916,287165.0
2016-09-01 14:00:00,29.12,29.21,29.04,29.19,316249.0,24.9001,24.9771,24.8317,24.96,316249.0
2016-09-01 14:30:00,29.2,29.31,29.15,29.17,246490.0,24.9685,25.0626,24.9258,24.9429,246490.0
2016-09-01 15:00:00,29.18,29.18,29.04,29.1,266529.0,24.9514,24.9514,24.8317,24.883,266529.0
2016-09-01 15:30:00,29.1,29.2,29.07,29.17,797539.0,24.883,24.9685,24.8574,24.9429,797539.0
2016-09-02 09:30:00,29.48,29.85,29.22,29.23,521939.0,25.2079,25.5243,24.9856,24.9942,521939.0
2016-09-02 10:00:00,29.22,29.27,28.89,29.17,605216.0,24.9856,25.0284,24.7034,24.9429,605216.0
2016-09-02 10:30:00,29.17,29.35,29.13,29.34,207203.0,24.9429,25.0968,24.9087,25.0882,207203.0
2016-09-02 11:00:00,29.34,29.43,29.27,29.36,185819.0,25.0882,25.1652,25.0284,25.1053,185819.0
2016-09-02 11:30:00,29.36,29.43,29.29,29.42,124203.0,25.1053,25.1652,25.0455,25.1566,124203.0
2016-09-02 12:00:00,29.42,29.53,29.39,29.39,204495.0,25.1566,25.2507,25.131,25.131,204495.0
2016-09-02 12:30:00,29.39,29.45,29.34,29.43,145603.0,25.131,25.1823,25.0882,25.1652,145603.0
2016-09-02 13:00:00,29.43,29.51,29.37,29.48,117367.0,25.1652,25.2336,25.1139,25.2079,117367.0
2016-09-02 13:30:00,29.48,29.5,29.35,29.35,209750.0,25.2079,25.225,25.0968,25.0968,209750.0
2016-09-02 14:00:00,29.36,29.47,29.33,29.44,114334.0,25.1053,25.1994,25.0797,25.1737,114334.0
2016-09-02 14:30:00,29.45,29.51,29.4,29.5,115138.0,25.1823,25.2336,25.1395,25.225,115138.0
2016-09-02 15:00:00,29.5,29.59,29.49,29.54,183254.0,25.225,25.302,25.2165,25.2592,183254.0
2016-09-02 15:30:00,29.54,29.56,29.47,29.5,481537.0,25.2592,25.2763,25.1994,25.225,481537.0
2016-09-06 09:30:00,29.28,29.51,28.92,28.93,425166.0,25.2772,25.4758,24.9665,24.9751,425166.0
2016-09-06 10:00:00,28.93,29.0,28.68,28.8,327520.0,24.9751,25.0355,24.7593,24.8629,327520.0
2016-09-06 10:30:00,28.79,28.83,28.64,28.76,153975.0,24.8542,24.8888,24.7247,24.8283,153975.0
2016-09-06 11:00:00,28.76,28.87,28.72,28.82,167242.0,24.8283,24.9233,24.7938,24.8801,167242.0
2016-09-06 11:30:00,28.82,28.86,28.72,28.84,184070.0,24.8801,24.9147,24.7938,24.8974,184070.0
2016-09-06 12:00:00,28.85,28.89,28.78,28.87,153193.0,24.906,24.9406,24.8456,24.9233,153193.0
2016-09-06 12:30:00,28.87,28.95,28.87,28.95,162355.0,24.9233,24.9924,24.9233,24.9924,162355.0
2016-09-06 13:00:00,28.95,28.98,28.94,28.97,98544.0,24.9924,25.0183,24.9837,25.0096,98544.0
2016-09-06 13:30:00,28.97,29.03,28.91,28.95,74412.0,25.0096,25.0614,24.9578,24.9924,74412.0
2016-09-06 14:00:00,28.95,28.96,28.92,28.95,92349.0,24.9924,25.001,24.9665,24.9924,92349.0
2016-09-06 14:30:00,28.95,28.95,28.79,28.8,147764.0,24.9924,24.9924,24.8542,24.8629,147764.0
2016-09-06 15:00:00,28.8,28.8,28.68,28.69,224248.0,24.8629,24.8629,24.7593,24.7679,224248.0
2016-09-06 15:30:00,28.69,28.69,28.62,28.67,760971.0,24.7679,24.7679,24.7075,24.7506,760971.0
2016-09-07 09:30:00,28.52,29.16,28.18,28.96,886570.0,24.6211,25.1736,24.3276,25.001,886570.0
2016-09-07 10:00:00,28.94,29.0,28.61,28.75,546115.0,24.9837,25.0355,24.6988,24.8197,546115.0
2016-09-07 10:30:00,28.76,28.81,28.58,28.7,265192.0,24.8283,24.8715,24.6729,24.7765,265192.0
2016-09-07 11:00:00,28.69,28.77,28.67,28.76,166715.0,24.7679,24.837,24.7506,24.8283,166715.0
2016-09-07 11:30:00,28.75,28.84,28.64,28.67,222761.0,24.8197,24.8974,24.7247,24.7506,222761.0
2016-09-07 12:00:00,28.66,28.69,28.46,28.49,155100.0,24.742,24.7679,24.5693,24.5952,155100.0
2016-09-07 12:30:00,28.49,28.86,28.44,28.86,259439.0,24.5952,24.9147,24.5521,24.9147,259439.0
2016-09-07 13:00:00,28.86,28.92,28.74,28.83,243109.0,24.9147,24.9665,24.8111,24.8888,243109.0
2016-09-07 13:30:00,28.82,28.94,28.77,28.79,163530.0,24.8801,24.9837,24.837,24.8542,163530.0
2016-09-07 14:00:00,28.79,28.82,28.6,28.61,273871.0,24.8542,24.8801,24.6902,24.6988,273871.0
2016-09-07 14:30:00,28.61,28.65,28.46,28.5,275134.0,24.6988,24.7334,24.5693,24.6039,275134.0
2016-09-07 15:00:00,28.5,28.62,28.49,28.56,230456.0,24.6039,24.7075,24.5952,24.6557,230456.0
2016-09-07 15:30:00,28.55,28.61,28.54,28.57,641118.0,24.647,24.6988,24.6384,24.6643,641118.0
2016-09-08 09:30:00,28.63,28.95,28.4,28.44,384867.0,24.7161,24.9924,24.5175,24.5521,384867.0
2016-09-08 10:00:00,28.41,28.44,28.1,28.36,303735.0,24.5262,24.5521,24.2586,24.483,303735.0
2016-09-08 10:30:00,28.37,28.48,28.32,28.33,138430.0,24.4916,24.5866,24.4485,24.4571,138430.0
2016-09-08 11:00:00,28.33,28.72,28.33,28.66,204831.0,24.4571,24.7938,24.4571,24.742,204831.0
2016-09-08 11:30:00,28.66,28.69,28.6,28.62,147015.0,24.742,24.7679,24.6902,24.7075,147015.0
2016-09-08 12:00:00,28.62,28.66,28.58,28.61,88526.0,24.7075,24.742,24.6729,24.6988,88526.0
2016-09-08 12:30:00,28.62,28.65,28.58,28.65,98391.0,24.7075,24.7334,24.6729,24.7334,98391.0
2016-09-08 13:00:00,28.66,28.66,28.58,28.62,132745.0,24.742,24.742,24.6729,24.7075,132745.0
2016-09-08 13:30:00,28.62,28.66,28.41,28.42,286773.0,24.7075,24.742,24.5262,24.5348,286773.0
2016-09-08 14:00:00,28.41,28.43,28.27,28.31,291945.0,24.5262,24.5434,24.4053,24.4398,291945.0
2016-09-08 14:30:00,28.31,28.31,28.24,28.24,246067.0,24.4398,24.4398,24.3794,24.3794,246067.0
2016-09-08 15:00:00,28.24,28.29,28.17,28.28,263847.0,24.3794,24.4226,24.319,24.4139,263847.0
2016-09-08 15:30:00,28.28,28.33,28.22,28.26,614250.0,24.4139,24.4571,24.3622,24.3967,614250.0
2016-09-09 09:30:00,28.06,28.13,27.59,27.68,403610.0,24.224,24.2845,23.8183,23.896,403610.0
2016-09-09 10:00:00,27.68,27.77,27.44,27.77,299424.0,23.896,23.9737,23.6888,23.9737,299424.0
2016-09-09 10:30:00,27.77,27.82,27.59,27.66,204910.0,23.9737,24.0168,23.8183,23.8787,204910.0
2016-09-09 11:00:00,27.66,27.67,27.49,27.63,258329.0,23.8787,23.8873,23.7319,23.8528,258329.0
2016-09-09 11:30:00,27.64,27.72,27.55,27.62,119541.0,23.8614,23.9305,23.7837,23.8442,119541.0
2016-09-09 12:00:00,27.61,27.7,27.5,27.51,146175.0,23.8355,23.9132,23.7406,23.7492,146175.0
2016-09-09 12:30:00,27.5,27.52,27.2,27.23,344078.0,23.7406,23.7578,23.4816,23.5075,344078.0
2016-09-09 13:00:00,27.23,27.23,27.07,27.12,394044.0,23.5075,23.5075,23.3694,23.4125,394044.0
2016-09-09 13:30:00,27.13,27.18,27.03,27.1,248453.0,23.4212,23.4643,23.3348,23.3953,248453.0
2016-09-09 14:00:00,27.11,27.13,26.97,27.11,238705.0,23.4039,23.4212,23.283,23.4039,238705.0
2016-09-09 14:30:00,27.11,27.21,27.04,27.11,275943.0,23.4039,23.4902,23.3435,23.4039,275943.0
2016-09-09 15:00:00,27.11,27.17,27.07,27.12,344650.0,23.4039,23.4557,23.3694,23.4125,344650.0
2016-09-09 15:30:00,27.13,27.17,27.02,27.03,713613.0,23.4212,23.4557,23.3262,23.3348,713613.0
2016-09-12 09:30:00,27.09,27.43,26.75,27.02,836824.0,23.3866,23.6801,23.0931,23.3262,836824.0
2016-09-12 10:00:00,27.03,27.25,26.94,27.19,403573.0,23.3348,23.5248,23.2571,23.473,403573.0
2016-09-12 10:30:00,27.18,27.21,26.87,27.03,276294.0,23.4643,23.4902,23.1967,23.3348,276294.0
2016-09-12 11:00:00,27.02,27.18,26.94,27.14,203654.0,23.3262,23.4643,23.2571,23.4298,203654.0
2016-09-12 11:30:00,27.14,27.17,26.96,26.96,210352.0,23.4298,23.4557,23.2744,23.2744,210352.0
2016-09-12 12:00:00,26.97,26.97,26.79,26.86,377695.0,23.283,23.283,23.1276,23.1881,377695.0
2016-09-12 12:30:00,26.85,26.89,26.77,26.79,230821.0,23.1794,23.214,23.1104,23.1276,230821.0
2016-09-12 13:00:00,26.8,27.0,26.77,26.82,367447.0,23.1363,23.3089,23.1104,23.1535,367447.0
2016-09-12 13:30:00,26.82,27.04,26.78,27.0,207530.0,23.1535,23.3435,23.119,23.3089,207530.0
2016-09-12 14:00:00,27.01,27.29,27.0,27.25,169066.0,23.3176,23.5593,23.3089,23.5248,169066.0
2016-09-12 14:30:00,27.26,27.39,27.24,27.28,204782.0,23.5334,23.6456,23.5161,23.5507,204782.0
2016-09-12 15:00:00,27.28,27.58,27.22,27.27,1004595.0,23.5507,23.8096,23.4989,23.542,1004595.0
2016-09-12 15:30:00,27.28,27.31,27.2,27.25,515142.0,23.5507,23.5766,23.4816,23.5248,515142.0
2016-09-13 09:30:00,26.8,26.92,26.49,26.52,429050.0,23.1363,23.2399,22.8687,22.8946,429050.0
2016-09-13 10:00:00,26.52,26.59,26.29,26.41,401981.0,22.8946,22.955,22.696,22.7996,401981.0
2016-09-13 10:30:00,26.42,26.72,26.36,26.48,325590.0,22.8082,23.0672,22.7564,22.86,325590.0
2016-09-13 11:00:00,26.48,26.48,26.16,26.17,315938.0,22.86,22.86,22.5838,22.5924,315938.0
2016-09-13 11:30:00,26.18,26.24,26.09,26.24,193854.0,22.601,22.6528,22.5233,22.6528,193854.0
2016-09-13 12:00:00,26.24,26.42,26.22,26.33,354380.0,22.6528,22.8082,22.6356,22.7305,354380.0
2016-09-13 12:30:00,26.32,26.45,26.23,26.24,320524.0,22.7219,22.8341,22.6442,22.6528,320524.0
2016-09-13 13:00:00,26.25,26.48,26.18,26.46,228468.0,22.6615,22.86,22.601,22.8428,228468.0
2016-09-13 13:30:00,26.47,26.55,26.21,26.27,234540.0,22.8514,22.9205,22.6269,22.6787,234540.0
2016-09-13 14:00:00,26.27,26.27,26.14,26.23,197537.0,22.6787,22.6787,22.5665,22.6442,197537.0
2016-09-13 14:30:00,26.23,26.36,26.16,26.27,183578.0,22.6442,22.7564,22.5838,22.6787,183578.0
2016-09-13 15:00:00,26.26,26.46,26.22,26.45,280383.0,22.6701,22.8428,22.6356,22.8341,280383.0
2016-09-13 15:30:00,26.45,26.57,26.41,26.48,857423.0,22.8341,22.9377,22.7996,22.86,857423.0
2016-09-14 09:30:00,26.59,26.68,26.04,26.23,299732.0,22.955,23.0327,22.4802,22.6442,299732.0
2016-09-14 10:00:00,26.23,26.52,26.18,26.46,183025.0,22.6442,22.8946,22.601,22.8428,183025.0
2016-09-14 10:30:00,26.48,26.59,26.03,26.07,329946.0,22.86,22.955,22.4715,22.5061,329946.0
2016-09-14 11:00:00,26.07,26.15,25.97,25.97,456377.0,22.5061,22.5751,22.4197,22.4197,456377.0
2016-09-14 11:30:00,25.97,25.98,25.84,25.93,291514.0,22.4197,22.4284,22.3075,22.3852,291514.0
2016-09-14 12:00:00,25.93,25.98,25.86,25.89,181544.0,22.3852,22.4284,22.3248,22.3507,181544.0
2016-09-14 12:30:00,25.9,25.91,25.73,25.81,261854.0,22.3593,22.3679,22.2125,22.2816,261854.0
2016-09-14 13:00:00,25.8,25.89,25.8,25.85,124299.0,22.273,22.3507,22.273,22.3161,124299.0
2016-09-14 13:30:00,25.84,25.88,25.73,25.76,160652.0,22.3075,22.342,22.2125,22.2384,160652.0
2016-09-14 14:00:00,25.76,25.84,25.72,25.83,230456.0,22.2384,22.3075,22.2039,22.2989,230456.0
2016-09-14 14:30:00,25.83,25.85,25.75,25.81,187528.0,22.2989,22.3161,22.2298,22.2816,187528.0
2016-09-14 15:00:00,25.8,25.83,25.69,25.7,197819.0,22.273,22.2989,22.178,22.1867,197819.0
2016-09-14 15:30:00,25.7,25.86,25.69,25.82,538743.0,22.1867,22.3248,22.178,22.2902,538743.0
2016-09-15 09:30:00,25.72,26.0,25.71,25.84,431102.0,22.2039,22.4456,22.1953,22.3075,431102.0
2016-09-15 10:00:00,25.84,25.87,25.72,25.79,308405.0,22.3075,22.3334,22.2039,22.2643,308405.0
2016-09-15 10:30:00,25.79,26.11,25.74,26.1,454860.0,22.2643,22.5406,22.2212,22.532,454860.0
2016-09-15 11:00:00,26.09,26.19,25.92,26.14,346887.0,22.5233,22.6097,22.3766,22.5665,346887.0
2016-09-15 11:30:00,26.15,26.21,26.05,26.06,297417.0,22.5751,22.6269,22.4888,22.4974,297417.0
2016-09-15 12:00:00,26.06,26.16,25.99,26.01,242431.0,22.4974,22.5838,22.437,22.4543,242431.0
2016-09-15 12:30:00,26.01,26.02,25.85,25.85,204496.0,22.4543,22.4629,22.3161,22.3161,204496.0
2016-09-15 13:00:00,25.86,25.92,25.79,25.87,210648.0,22.3248,22.3766,22.2643,22.3334,210648.0
2016-09-15 13:30:00,25.88,25.99,25.87,25.95,212046.0,22.342,22.437,22.3334,22.4025,212046.0
2016-09-15 14:00:00,25.95,26.07,25.93,26.04,194031.0,22.4025,22.5061,22.3852,22.4802,194031.0
2016-09-15 14:30:00,26.04,26.04,25.84,25.94,229324.0,22.4802,22.4802,22.3075,22.3938,229324.0
2016-09-15 15:00:00,25.94,26.03,25.91,25.97,291711.0,22.3938,22.4715,22.3679,22.4197,291711.0
2016-09-15 15:30:00,25.96,25.99,25.89,25.95,519289.0,22.4111,22.437,22.3507,22.4025,519289.0
2016-09-16 09:30:00,25.75,25.9,25.66,25.83,561835.0,22.2298,22.3593,22.1521,22.2989,561835.0
2016-09-16 10:00:00,25.83,25.84,25.71,25.82,173322.0,22.2989,22.3075,22.1953,22.2902,173322.0
2016-09-16 10:30:00,25.82,25.98,25.82,25.87,117879.0,22.2902,22.4284,22.2902,22.3334,117879.0
2016-09-16 11:00:00,25.87,25.88,25.69,25.78,204755.0,22.3334,22.342,22.178,22.2557,204755.0
2016-09-16 11:30:00,25.79,25.82,25.74,25.74,121623.0,22.2643,22.2902,22.2212,22.2212,121623.0
2016-09-16 12:00:00,25.74,25.75,25.64,25.67,141572.0,22.2212,22.2298,22.1349,22.1608,141572.0
2016-09-16 12:30:00,25.67,25.68,25.6,25.6,113653.0,22.1608,22.1694,22.1003,22.1003,113653.0
2016-09-16 13:00:00,25.6,25.65,25.52,25.52,127351.0,22.1003,22.1435,22.0313,22.0313,127351.0
2016-09-16 13:30:00,25.53,25.54,25.47,25.49,143235.0,22.0399,22.0485,21.9881,22.0054,143235.0
2016-09-16 14:00:00,25.49,25.56,25.46,25.51,118516.0,22.0054,22.0658,21.9795,22.0226,118516.0
2016-09-16 14:30:00,25.52,25.61,25.48,25.49,145911.0,22.0313,22.109,21.9967,22.0054,145911.0
2016-09-16 15:00:00,25.5,25.54,25.44,25.49,345153.0,22.014,22.0485,21.9622,22.0054,345153.0
2016-09-16 15:30:00,25.49,25.61,25.48,25.55,1167083.0,22.0054,22.109,21.9967,22.0572,1167083.0
2016-09-19 09:30:00,25.54,25.69,25.35,25.54,499367.0,22.0485,22.178,21.8845,22.0485,499367.0
2016-09-19 10:00:00,25.55,25.71,25.55,25.69,211835.0,22.0572,22.1953,22.0572,22.178,211835.0
2016-09-19 10:30:00,25.69,25.71,25.6,25.66,169165.0,22.178,22.1953,22.1003,22.1521,169165.0
2016-09-19 11:00:00,25.66,25.68,25.6,25.63,203275.0,22.1521,22.1694,22.1003,22.1262,203275.0
2016-09-19 11:30:00,25.63,25.63,25.52,25.55,245238.0,22.1262,22.1262,22.0313,22.0572,245238.0
2016-09-19 12:00:00,25.55,25.59,25.43,25.54,284665.0,22.0572,22.0917,21.9536,22.0485,284665.0
2016-09-19 12:30:00,25.55,25.56,25.45,25.46,119665.0,22.0572,22.0658,21.9708,21.9795,119665.0
2016-09-19 13:00:00,25.45,25.47,25.39,25.45,147751.0,21.9708,21.9881,21.919,21.9708,147751.0
2016-09-19 13:30:00,25.44,25.45,25.31,25.43,179768.0,21.9622,21.9708,21.85,21.9536,179768.0
2016-09-19 14:00:00,25.43,25.51,25.41,25.51,103663.0,21.9536,22.0226,21.9363,22.0226,103663.0
2016-09-19 14:30:00,25.51,25.55,25.47,25.49,164756.0,22.0226,22.0572,21.9881,22.0054,164756.0
2016-09-19 15:00:00,25.49,25.51,25.4,25.4,124403.0,22.0054,22.0226,21.9277,21.9277,124403.0
2016-09-19 15:30:00,25.41,25.42,25.28,25.28,679592.0,21.9363,21.9449,21.8241,21.8241,679592.0
2016-09-20 09:30:00,25.42,25.5,25.01,25.02,360986.0,21.9449,22.014,21.591,21.5996,360986.0
2016-09-20 10:00:00,25.03,25.2,25.0,25.17,507473.0,21.6082,21.755,21.5823,21.7291,507473.0
2016-09-20 10:30:00,25.16,25.47,25.14,25.46,581556.0,21.7205,21.9881,21.7032,21.9795,581556.0
2016-09-20 11:00:00,25.47,25.54,25.4,25.46,371357.0,21.9881,22.0485,21.9277,21.9795,371357.0
2016-09-20 11:30:00,25.46,25.49,25.37,25.38,284248.0,21.9795,22.0054,21.9018,21.9104,284248.0
2016-09-20 12:00:00,25.39,25.42,25.35,25.4,177035.0,21.919,21.9449,21.8845,21.9277,177035.0
2016-09-20 12:30:00,25.39,25.4,25.19,25.21,121425.0,21.919,21.9277,21.7464,21.7636,121425.0
2016-09-20 13:00:00,25.2,25.24,25.14,25.14,148502.0,21.755,21.7895,21.7032,21.7032,148502.0
2016-09-20 13:30:00,25.14,25.25,25.14,25.24,155129.0,21.7032,21.7982,21.7032,21.7895,155129.0
2016-09-20 14:00:00,25.24,25.26,25.17,25.2,164457.0,21.7895,21.8068,21.7291,21.755,164457.0
2016-09-20 14:30:00,25.19,25.24,25.18,25.2,150126.0,21.7464,21.7895,21.7377,21.755,150126.0
2016-09-20 15:00:00,25.2,25.2,25.14,25.19,167761.0,21.755,21.755,21.7032,21.7464,167761.0
2016-09-20 15:30:00,25.19,25.2,25.1,25.1,522071.0,21.7464,21.755,21.6687,21.6687,522071.0
2016-09-21 09:30:00,25.3,25.43,25.25,25.38,352468.0,21.8413,21.9536,21.7982,21.9104,352468.0
2016-09-21 10:00:00,25.37,25.56,25.36,25.47,336551.0,21.9018,22.0658,21.8931,21.9881,336551.0
2016-09-21 10:30:00,25.48,25.66,25.48,25.54,562913.0,21.9967,22.1521,21.9967,22.0485,562913.0
2016-09-21 11:00:00,25.54,25.66,25.54,25.58,328817.0,22.0485,22.1521,22.0485,22.0831,328817.0
2016-09-21 11:30:00,25.59,25.59,25.29,25.3,348800.0,22.0917,22.0917,21.8327,21.8413,348800.0
2016-09-21 12:00:00,25.3,25.4,25.06,25.09,253701.0,21.8413,21.9277,21.6341,21.66,253701.0
2016-09-21 12:30:00,25.1,25.17,25.09,25.16,126596.0,21.6687,21.7291,21.66,21.7205,126596.0
2016-09-21 13:00:00,25.16,25.2,25.06,25.08,162432.0,21.7205,21.755,21.6341,21.6514,162432.0
2016-09-21 13:30:00,25.08,25.14,25.02,25.05,185852.0,21.6514,21.7032,21.5996,21.6255,185852.0
2016-09-21 14:00:00,25.03,25.28,25.03,25.13,229949.0,21.6082,21.8241,21.6082,21.6946,229949.0
2016-09-21 14:30:00,25.14,25.24,25.08,25.21,161448.0,21.7032,21.7895,21.6514,21.7636,161448.0
2016-09-21 15:00:00,25.21,25.25,25.18,25.21,176290.0,21.7636,21.7982,21.7377,21.7636,176290.0
2016-09-21 15:30:00,25.21,25.35,25.21,25.32,454820.0,21.7636,21.8845,21.7636,21.8586,454820.0
2016-09-22 09:30:00,25.46,25.96,25.38,25.75,717055.0,21.9795,22.4111,21.9104,22.2298,717055.0
2016-09-22 10:00:00,25.75,25.81,25.51,25.6,364745.0,22.2298,22.2816,22.0226,22.1003,364745.0
2016-09-22 10:30:00,25.6,25.67,25.48,25.55,178832.0,22.1003,22.1608,21.9967,22.0572,178832.0
2016-09-22 11:00:00,25.56,25.69,25.55,25.58,216460.0,22.0658,22.178,22.0572,22.0831,216460.0
2016-09-22 11:30:00,25.59,25.61,25.49,25.54,157145.0,22.0917,22.109,22.0054,22.0485,157145.0
2016-09-22 12:00:00,25.55,25.6,25.52,25.52,174235.0,22.0572,22.1003,22.0313,22.0313,174235.0
2016-09-22 12:30:00,25.51,25.56,25.49,25.55,375703.0,22.0226,22.0658,22.0054,22.0572,375703.0
2016-09-22 13:00:00,25.55,25.57,25.52,25.52,207657.0,22.0572,22.0744,22.0313,22.0313,207657.0
2016-09-22 13:30:00,25.53,25.61,25.52,25.6,256565.0,22.0399,22.109,22.0313,22.1003,256565.0
2016-09-22 14:00:00,25.59,25.6,25.5,25.57,164163.0,22.0917,22.1003,22.014,22.0744,164163.0
2016-09-22 14:30:00,25.57,25.65,25.53,25.6,319027.0,22.0744,22.1435,22.0399,22.1003,319027.0
2016-09-22 15:00:00,25.6,25.62,25.53,25.53,310142.0,22.1003,22.1176,22.0399,22.0399,310142.0
2016-09-22 15:30:00,25.53,25.58,25.47,25.55,1247688.0,22.0399,22.0831,21.9881,22.0572,1247688.0
2016-09-23 09:30:00,25.42,25.53,25.21,25.48,458039.0,21.9449,22.0399,21.7636,21.9967,458039.0
2016-09-23 10:00:00,25.48,25.49,25.31,25.37,281532.0,21.9967,22.0054,21.85,21.9018,281532.0
2016-09-23 10:30:00,25.38,25.39,25.16,25.17,354298.0,21.9104,21.919,21.7205,21.7291,354298.0
2016-09-23 11:00:00,25.16,25.21,24.86,24.98,782120.0,21.7205,21.7636,21.4615,21.5651,782120.0
2016-09-23 11:30:00,24.98,25.2,24.97,25.13,368599.0,21.5651,21.755,21.5564,21.6946,368599.0
2016-09-23 12:00:00,25.12,25.16,25.04,25.14,186995.0,21.6859,21.7205,21.6169,21.7032,186995.0
2016-09-23 12:30:00,25.14,25.14,25.07,25.12,149974.0,21.7032,21.7032,21.6428,21.6859,149974.0
2016-09-23 13:00:00,25.11,25.11,24.97,25.04,251317.0,21.6773,21.6773,21.5564,21.6169,251317.0
2016-09-23 13:30:00,25.05,25.05,24.92,24.95,219940.0,21.6255,21.6255,21.5133,21.5392,219940.0
2016-09-23 14:00:00,24.94,24.97,24.9,24.94,232836.0,21.5305,21.5564,21.496,21.5305,232836.0
2016-09-23 14:30:00,24.93,24.94,24.88,24.89,255632.0,21.5219,21.5305,21.4787,21.4874,255632.0
2016-09-23 15:00:00,24.88,24.93,24.84,24.87,349432.0,21.4787,21.5219,21.4442,21.4701,349432.0
2016-09-23 15:30:00,24.87,24.89,24.8,24.81,916007.0,21.4701,21.4874,21.4097,21.4183,916007.0
2016-09-26 09:30:00,24.75,24.87,24.54,24.58,649073.0,21.3665,21.4701,21.1852,21.2198,649073.0
2016-09-26 10:00:00,24.58,24.79,24.53,24.65,475890.0,21.2198,21.4011,21.1766,21.2802,475890.0
2016-09-26 10:30:00,24.65,24.75,24.57,24.66,366434.0,21.2802,21.3665,21.2111,21.2888,366434.0
2016-09-26 11:00:00,24.66,24.76,24.55,24.56,265047.0,21.2888,21.3752,21.1939,21.2025,265047.0
2016-09-26 11:30:00,24.56,24.57,24.3,24.38,613879.0,21.2025,21.2111,20.978,21.0471,613879.0
2016-09-26 12:00:00,24.37,24.37,24.22,24.23,517361.0,21.0385,21.0385,20.909,20.9176,517361.0
2016-09-26 12:30:00,24.23,24.33,24.18,24.28,297636.0,20.9176,21.0039,20.8744,20.9608,297636.0
2016-09-26 13:00:00,24.28,24.38,24.26,24.33,155838.0,20.9608,21.0471,20.9435,21.0039,155838.0
2016-09-26 13:30:00,24.34,24.37,24.31,24.36,173257.0,21.0126,21.0385,20.9867,21.0298,173257.0
2016-09-26 14:00:00,24.36,24.41,24.28,24.3,307882.0,21.0298,21.073,20.9608,20.978,307882.0
2016-09-26 14:30:00,24.3,24.32,24.2,24.21,345601.0,20.978,20.9953,20.8917,20.9003,345601.0
2016-09-26 15:00:00,24.21,24.27,24.16,24.23,322661.0,20.9003,20.9521,20.8572,20.9176,322661.0
2016-09-26 15:30:00,24.24,24.27,24.12,24.14,1310676.0,20.9262,20.9521,20.8226,20.8399,1310676.0
2016-09-27 09:30:00,24.06,24.06,23.86,23.98,705842.0,20.7708,20.7708,20.5982,20.7018,705842.0
2016-09-27 10:00:00,23.98,24.12,23.96,23.98,566490.0,20.7018,20.8226,20.6845,20.7018,566490.0
2016-09-27 10:30:00,23.98,24.0,23.91,23.95,338835.0,20.7018,20.7191,20.6414,20.6759,338835.0
2016-09-27 11:00:00,23.96,23.96,23.83,23.86,415980.0,20.6845,20.6845,20.5723,20.5982,415980.0
2016-09-27 11:30:00,23.87,23.91,23.74,23.8,477621.0,20.6068,20.6414,20.4946,20.5464,477621.0
2016-09-27 12:00:00,23.79,23.86,23.72,23.79,297586.0,20.5378,20.5982,20.4773,20.5378,297586.0
2016-09-27 12:30:00,23.79,23.91,23.76,23.91,406388.0,20.5378,20.6414,20.5119,20.6414,406388.0
2016-09-27 13:00:00,23.9,23.94,23.83,23.88,277154.0,20.6327,20.6673,20.5723,20.6155,277154.0
2016-09-27 13:30:00,23.89,23.91,23.77,23.83,391119.0,20.6241,20.6414,20.5205,20.5723,391119.0
2016-09-27 14:00:00,23.83,23.97,23.8,23.89,352650.0,20.5723,20.6932,20.5464,20.6241,352650.0
2016-09-27 14:30:00,23.9,23.94,23.83,23.87,370324.0,20.6327,20.6673,20.5723,20.6068,370324.0
2016-09-27 15:00:00,23.87,24.01,23.86,23.97,511478.0,20.6068,20.7277,20.5982,20.6932,511478.0
2016-09-27 15:30:00,23.98,24.01,23.92,23.98,974704.0,20.7018,20.7277,20.65,20.7018,974704.0
2016-09-28 09:30:00,24.07,24.31,24.01,24.26,408425.0,20.7795,20.9867,20.7277,20.9435,408425.0
2016-09-28 10:00:00,24.26,24.3,24.08,24.16,229139.0,20.9435,20.978,20.7881,20.8572,229139.0
2016-09-28 10:30:00,24.16,24.18,23.98,23.98,408125.0,20.8572,20.8744,20.7018,20.7018,408125.0
2016-09-28 11:00:00,23.97,24.04,23.92,24.01,277751.0,20.6932,20.7536,20.65,20.7277,277751.0
2016-09-28 11:30:00,24.0,24.08,23.97,24.08,195386.0,20.7191,20.7881,20.6932,20.7881,195386.0
2016-09-28 12:00:00,24.08,24.08,23.95,23.97,226952.0,20.7881,20.7881,20.6759,20.6932,226952.0
2016-09-28 12:30:00,23.97,24.04,23.94,23.98,108488.0,20.6932,20.7536,20.6673,20.7018,108488.0
2016-09-28 13:00:00,23.98,24.02,23.92,24.02,125559.0,20.7018,20.7363,20.65,20.7363,125559.0
2016-09-28 13:30:00,24.01,24.08,23.98,24.0,220340.0,20.7277,20.7881,20.7018,20.7191,220340.0
2016-09-28 14:00:00,24.0,24.32,23.98,24.32,763702.0,20.7191,20.9953,20.7018,20.9953,763702.0
2016-09-28 14:30:00,24.33,24.33,24.21,24.26,327604.0,21.0039,21.0039,20.9003,20.9435,327604.0
2016-09-28 15:00:00,24.26,24.31,24.24,24.27,264166.0,20.9435,20.9867,20.9262,20.9521,264166.0
2016-09-28 15:30:00,24.27,24.48,24.26,24.46,1047873.0,20.9521,21.1334,20.9435,21.1162,1047873.0
2016-09-29 09:30:00,24.5,24.75,24.41,24.62,348214.0,21.1507,21.3665,21.073,21.2543,348214.0
2016-09-29 10:00:00,24.63,24.79,24.56,24.78,407491.0,21.2629,21.4011,21.2025,21.3924,407491.0
2016-09-29 10:30:00,24.78,24.79,24.55,24.62,281199.0,21.3924,21.4011,21.1939,21.2543,281199.0
2016-09-29 11:00:00,24.62,24.67,24.52,24.64,185079.0,21.2543,21.2975,21.168,21.2716,185079.0
2016-09-29 11:30:00,24.64,24.73,24.59,24.72,196907.0,21.2716,21.3493,21.2284,21.3406,196907.0
2016-09-29 12:00:00,24.71,24.78,24.66,24.69,241127.0,21.332,21.3924,21.2888,21.3147,241127.0
2016-09-29 12:30:00,24.7,24.77,24.37,24.48,361731.0,21.3234,21.3838,21.0385,21.1334,361731.0
2016-09-29 13:00:00,24.48,24.51,24.34,24.43,221942.0,21.1334,21.1593,21.0126,21.0903,221942.0
2016-09-29 13:30:00,24.43,24.47,24.18,24.2,151365.0,21.0903,21.1248,20.8744,20.8917,151365.0
2016-09-29 14:00:00,24.2,24.47,24.17,24.46,232202.0,20.8917,21.1248,20.8658,21.1162,232202.0
2016-09-29 14:30:00,24.46,24.5,24.37,24.38,186783.0,21.1162,21.1507,21.0385,21.0471,186783.0
2016-09-29 15:00:00,24.37,24.39,24.25,24.34,230234.0,21.0385,21.0557,20.9349,21.0126,230234.0
2016-09-29 15:30:00,24.33,24.37,24.23,24.25,726424.0,21.0039,21.0385,20.9176,20.9349,726424.0
2016-09-30 09:30:00,24.4,24.57,24.15,24.26,634288.0,21.0644,21.2111,20.8485,20.9435,634288.0
2016-09-30 10:00:00,24.27,24.41,24.18,24.41,335757.0,20.9521,21.073,20.8744,21.073,335757.0
2016-09-30 10:30:00,24.4,24.47,24.34,24.43,406082.0,21.0644,21.1248,21.0126,21.0903,406082.0
2016-09-30 11:00:00,24.44,24.55,24.4,24.49,338331.0,21.0989,21.1939,21.0644,21.1421,338331.0
2016-09-30 11:30:00,24.49,24.61,24.46,24.57,236963.0,21.1421,21.2457,21.1162,21.2111,236963.0
2016-09-30 12:00:00,24.57,24.63,24.54,24.6,340372.0,21.2111,21.2629,21.1852,21.237,340372.0
2016-09-30 12:30:00,24.61,24.64,24.52,24.53,185396.0,21.2457,21.2716,21.168,21.1766,185396.0
2016-09-30 13:00:00,24.53,24.53,24.48,24.48,136741.0,21.1766,21.1766,21.1334,21.1334,136741.0
2016-09-30 13:30:00,24.48,24.61,24.45,24.61,169750.0,21.1334,21.2457,21.1075,21.2457,169750.0
2016-09-30 14:00:00,24.6,24.61,24.47,24.52,265449.0,21.237,21.2457,21.1248,21.168,265449.0
2016-09-30 14:30:00,24.52,24.54,24.47,24.48,189181.0,21.168,21.1852,21.1248,21.1334,189181.0
2016-09-30 15:00:00,24.48,24.54,24.48,24.48,480429.0,21.1334,21.1852,21.1334,21.1334,480429.0
2016-09-30 15:30:00,24.48,24.57,24.45,24.45,958615.0,21.1334,21.2111,21.1075,21.1075,958615.0
2016-10-03 09:30:00,24.5,24.56,24.26,24.55,323180.0,21.1507,21.2025,20.9435,21.1939,323180.0
2016-10-03 10:00:00,24.56,24.62,24.45,24.5,409867.0,21.2025,21.2543,21.1075,21.1507,409867.0
2016-10-03 10:30:00,24.5,24.77,24.49,24.7,466254.0,21.1507,21.3838,21.1421,21.3234,466254.0
2016-10-03 11:00:00,24.7,24.81,24.67,24.72,371572.0,21.3234,21.4183,21.2975,21.3406,371572.0
2016-10-03 11:30:00,24.73,24.75,24.61,24.72,243192.0,21.3493,21.3665,21.2457,21.3406,243192.0
2016-10-03 12:00:00,24.71,24.83,24.69,24.76,291019.0,21.332,21.4356,21.3147,21.3752,291019.0
2016-10-03 12:30:00,24.76,24.94,24.72,24.88,407081.0,21.3752,21.5305,21.3406,21.4787,407081.0
2016-10-03 13:00:00,24.87,24.89,24.79,24.84,492893.0,21.4701,21.4874,21.4011,21.4442,492893.0
2016-10-03 13:30:00,24.83,24.85,24.74,24.83,516288.0,21.4356,21.4529,21.3579,21.4356,516288.0
2016-10-03 14:00:00,24.82,24.91,24.8,24.87,307455.0,21.427,21.5046,21.4097,21.4701,307455.0
2016-10-03 14:30:00,24.86,24.88,24.76,24.81,245517.0,21.4615,21.4787,21.3752,21.4183,245517.0
2016-10-03 15:00:00,24.8,24.84,24.78,24.8,252348.0,21.4097,21.4442,21.3924,21.4097,252348.0
2016-10-03 15:30:00,24.8,24.92,24.8,24.88,835153.0,21.4097,21.5133,21.4097,21.4787,835153.0
2016-10-04 09:30:00,24.86,24.89,24.59,24.8,266719.0,21.4615,21.4874,21.2284,21.4097,266719.0
2016-10-04 10:00:00,24.8,24.85,24.64,24.8,457551.0,21.4097,21.4529,21.2716,21.4097,457551.0
2016-10-04 10:30:00,24.79,24.94,24.79,24.88,484473.0,21.4011,21.5305,21.4011,21.4787,484473.0
2016-10-04 11:00:00,24.89,24.9,24.71,24.83,262442.0,21.4874,21.496,21.332,21.4356,262442.0
2016-10-04 11:30:00,24.83,24.95,24.8,24.84,249686.0,21.4356,21.5392,21.4097,21.4442,249686.0
2016-10-04 12:00:00,24.84,24.91,24.8,24.86,190264.0,21.4442,21.5046,21.4097,21.4615,190264.0
2016-10-04 12:30:00,24.85,24.86,24.72,24.75,132694.0,21.4529,21.4615,21.3406,21.3665,132694.0
2016-10-04 13:00:00,24.75,24.78,24.64,24.71,338005.0,21.3665,21.3924,21.2716,21.332,338005.0
2016-10-04 13:30:00,24.7,24.8,24.69,24.77,223961.0,21.3234,21.4097,21.3147,21.3838,223961.0
2016-10-04 14:00:00,24.76,24.81,24.65,24.67,174469.0,21.3752,21.4183,21.2802,21.2975,174469.0
2016-10-04 14:30:00,24.67,24.71,24.61,24.62,174399.0,21.2975,21.332,21.2457,21.2543,174399.0
2016-10-04 15:00:00,24.62,24.73,24.61,24.72,178145.0,21.2543,21.3493,21.2457,21.3406,178145.0
2016-10-04 15:30:00,24.72,24.74,24.62,24.66,588443.0,21.3406,21.3579,21.2543,21.2888,588443.0
2016-10-05 09:30:00,24.79,25.0,24.61,24.9,310043.0,21.4011,21.5823,21.2457,21.496,310043.0
2016-10-05 10:00:00,24.91,25.09,24.87,25.09,349378.0,21.5046,21.66,21.4701,21.66,349378.0
2016-10-05 10:30:00,25.09,25.32,25.03,25.32,388613.0,21.66,21.8586,21.6082,21.8586,388613.0
2016-10-05 11:00:00,25.32,25.43,25.3,25.43,305630.0,21.8586,21.9536,21.8413,21.9536,305630.0
2016-10-05 11:30:00,25.42,25.49,25.33,25.43,262554.0,21.9449,22.0054,21.8672,21.9536,262554.0
2016-10-05 12:00:00,25.43,25.44,25.31,25.34,167758.0,21.9536,21.9622,21.85,21.8759,167758.0
2016-10-05 12:30:00,25.34,25.37,25.26,25.28,103591.0,21.8759,21.9018,21.8068,21.8241,103591.0
2016-10-05 13:00:00,25.28,25.29,25.19,25.21,132536.0,21.8241,21.8327,21.7464,21.7636,132536.0
2016-10-05 13:30:00,25.2,25.32,25.2,25.32,180498.0,21.755,21.8586,21.755,21.8586,180498.0
2016-10-05 14:00:00,25.31,25.34,25.26,25.28,174945.0,21.85,21.8759,21.8068,21.8241,174945.0
2016-10-05 14:30:00,25.28,25.29,25.23,25.24,268967.0,21.8241,21.8327,21.7809,21.7895,268967.0
2016-10-05 15:00:00,25.23,25.32,25.16,25.16,327160.0,21.7809,21.8586,21.7205,21.7205,327160.0
2016-10-05 15:30:00,25.16,25.17,25.01,25.07,1073826.0,21.7205,21.7291,21.591,21.6428,1073826.0
2016-10-06 09:30:00,25.05,25.2,24.95,25.07,251794.0,21.6255,21.755,21.5392,21.6428,251794.0
2016-10-06 10:00:00,25.07,25.07,24.8,24.86,306066.0,21.6428,21.6428,21.4097,21.4615,306066.0
2016-10-06 10:30:00,24.86,24.86,24.77,24.78,220994.0,21.4615,21.4615,21.3838,21.3924,220994.0
2016-10-06 11:00:00,24.78,24.82,24.71,24.8,271855.0,21.3924,21.427,21.332,21.4097,271855.0
2016-10-06 11:30:00,24.81,24.98,24.79,24.82,186135.0,21.4183,21.5651,21.4011,21.427,186135.0
2016-10-06 12:00:00,24.83,24.92,24.74,24.75,151482.0,21.4356,21.5133,21.3579,21.3665,151482.0
2016-10-06 12:30:00,24.75,24.84,24.71,24.71,295155.0,21.3665,21.4442,21.332,21.332,295155.0
2016-10-06 13:00:00,24.72,24.73,24.59,24.67,214079.0,21.3406,21.3493,21.2284,21.2975,214079.0
2016-10-06 13:30:00,24.66,24.72,24.66,24.71,178781.0,21.2888,21.3406,21.2888,21.332,178781.0
2016-10-06 14:00:00,24.71,24.82,24.69,24.8,237666.0,21.332,21.427,21.3147,21.4097,237666.0
2016-10-06 14:30:00,24.8,24.85,24.79,24.81,140709.0,21.4097,21.4529,21.4011,21.4183,140709.0
2016-10-06 15:00:00,24.81,24.86,24.77,24.85,192893.0,21.4183,21.4615,21.3838,21.4529,192893.0
2016-10-06 15:30:00,24.84,24.86,24.81,24.85,522681.0,21.4442,21.4615,21.4183,21.4529,522681.0
2016-10-07 09:30:00,24.9,24.91,24.43,24.52,338444.0,21.496,21.5046,21.0903,21.168,338444.0
2016-10-07 10:00:00,24.53,24.68,24.48,24.65,267733.0,21.1766,21.3061,21.1334,21.2802,267733.0
2016-10-07 10:30:00,24.65,24.71,24.53,24.56,136147.0,21.2802,21.332,21.1766,21.2025,136147.0
2016-10-07 11:00:00,24.56,24.57,24.48,24.53,140921.0,21.2025,21.2111,21.1334,21.1766,140921.0
2016-10-07 11:30:00,24.54,24.65,24.45,24.64,482456.0,21.1852,21.2802,21.1075,21.2716,482456.0
2016-10-07 12:00:00,24.63,24.72,24.58,24.6,189738.0,21.2629,21.3406,21.2198,21.237,189738.0
2016-10-07 12:30:00,24.6,24.66,24.55,24.61,117404.0,21.237,21.2888,21.1939,21.2457,117404.0
2016-10-07 13:00:00,24.62,24.71,24.54,24.71,189673.0,21.2543,21.332,21.1852,21.332,189673.0
2016-10-07 13:30:00,24.71,24.85,24.7,24.78,188848.0,21.332,21.4529,21.3234,21.3924,188848.0
2016-10-07 14:00:00,24.78,24.82,24.7,24.73,208741.0,21.3924,21.427,21.3234,21.3493,208741.0
2016-10-07 14:30:00,24.73,24.88,24.71,24.71,271238.0,21.3493,21.4787,21.332,21.332,271238.0
2016-10-07 15:00:00,24.71,24.74,24.62,24.62,190595.0,21.332,21.3579,21.2543,21.2543,190595.0
2016-10-07 15:30:00,24.63,24.65,24.55,24.58,576360.0,21.2629,21.2802,21.1939,21.2198,576360.0
2016-10-10 09:30:00,24.81,25.05,24.74,24.85,378141.0,21.4183,21.6255,21.3579,21.4529,378141.0
2016-10-10 10:00:00,24.86,24.92,24.72,24.73,370205.0,21.4615,21.5133,21.3406,21.3493,370205.0
2016-10-10 10:30:00,24.73,24.85,24.7,24.78,226494.0,21.3493,21.4529,21.3234,21.3924,226494.0
2016-10-10 11:00:00,24.79,24.85,24.75,24.75,120228.0,21.4011,21.4529,21.3665,21.3665,120228.0
2016-10-10 11:30:00,24.75,24.77,24.67,24.69,148452.0,21.3665,21.3838,21.2975,21.3147,148452.0
2016-10-10 12:00:00,24.69,24.76,24.69,24.75,120333.0,21.3147,21.3752,21.3147,21.3665,120333.0
2016-10-10 12:30:00,24.75,24.82,24.74,24.8,121253.0,21.3665,21.427,21.3579,21.4097,121253.0
2016-10-10 13:00:00,24.8,24.83,24.78,24.78,105446.0,21.4097,21.4356,21.3924,21.3924,105446.0
2016-10-10 13:30:00,24.78,24.8,24.75,24.78,61119.0,21.3924,21.4097,21.3665,21.3924,61119.0
2016-10-10 14:00:00,24.77,24.78,24.73,24.77,60531.0,21.3838,21.3924,21.3493,21.3838,60531.0
2016-10-10 14:30:00,24.77,24.81,24.76,24.8,143283.0,21.3838,21.4183,21.3752,21.4097,143283.0
2016-10-10 15:00:00,24.8,24.84,24.77,24.83,130277.0,21.4097,21.4442,21.3838,21.4356,130277.0
2016-10-10 15:30:00,24.82,24.84,24.78,24.83,465048.0,21.427,21.4442,21.3924,21.4356,465048.0
2016-10-11 09:30:00,24.83,25.0,24.68,24.7,462787.0,21.4356,21.5823,21.3061,21.3234,462787.0
2016-10-11 10:00:00,24.69,24.73,24.5,24.51,228001.0,21.3147,21.3493,21.1507,21.1593,228001.0
2016-10-11 10:30:00,24.51,24.66,24.43,24.46,251716.0,21.1593,21.2888,21.0903,21.1162,251716.0
2016-10-11 11:00:00,24.46,24.69,24.46,24.59,193890.0,21.1162,21.3147,21.1162,21.2284,193890.0
2016-10-11 11:30:00,24.59,24.68,24.55,24.61,180035.0,21.2284,21.3061,21.1939,21.2457,180035.0
2016-10-11 12:00:00,24.61,24.73,24.58,24.7,230377.0,21.2457,21.3493,21.2198,21.3234,230377.0
2016-10-11 12:30:00,24.7,24.79,24.65,24.79,134691.0,21.3234,21.4011,21.2802,21.4011,134691.0
2016-10-11 13:00:00,24.78,24.8,24.66,24.72,388473.0,21.3924,21.4097,21.2888,21.3406,388473.0
2016-10-11 13:30:00,24.72,24.78,24.68,24.72,303739.0,21.3406,21.3924,21.3061,21.3406,303739.0
2016-10-11 14:00:00,24.73,24.73,24.5,24.59,221567.0,21.3493,21.3493,21.1507,21.2284,221567.0
2016-10-11 14:30:00,24.58,24.68,24.5,24.63,273062.0,21.2198,21.3061,21.1507,21.2629,273062.0
2016-10-11 15:00:00,24.62,24.77,24.62,24.76,344097.0,21.2543,21.3838,21.2543,21.3752,344097.0
2016-10-11 15:30:00,24.76,24.87,24.75,24.87,834895.0,21.3752,21.4701,21.3665,21.4701,834895.0
2016-10-12 09:30:00,24.8,24.87,24.56,24.69,275278.0,21.4097,21.4701,21.2025,21.3147,275278.0
2016-10-12 10:00:00,24.69,24.7,24.29,24.5,732352.0,21.3147,21.3234,20.9694,21.1507,732352.0
2016-10-12 10:30:00,24.5,24.51,24.17,24.17,549961.0,21.1507,21.1593,20.8658,20.8658,549961.0
2016-10-12 11:00:00,24.17,24.28,24.1,24.17,358355.0,20.8658,20.9608,20.8054,20.8658,358355.0
2016-10-12 11:30:00,24.17,24.23,24.16,24.2,270531.0,20.8658,20.9176,20.8572,20.8917,270531.0
2016-10-12 12:00:00,24.2,24.23,24.03,24.08,448126.0,20.8917,20.9176,20.7449,20.7881,448126.0
2016-10-12 12:30:00,24.09,24.15,23.93,23.94,485112.0,20.7967,20.8485,20.6586,20.6673,485112.0
2016-10-12 13:00:00,23.94,23.95,23.82,23.87,252842.0,20.6673,20.6759,20.5637,20.6068,252842.0
2016-10-12 13:30:00,23.86,23.87,23.78,23.8,333204.0,20.5982,20.6068,20.5291,20.5464,333204.0
2016-10-12 14:00:00,23.79,24.01,23.75,23.94,664221.0,20.5378,20.7277,20.5032,20.6673,664221.0
2016-10-12 14:30:00,23.93,24.01,23.9,23.9,256303.0,20.6586,20.7277,20.6327,20.6327,256303.0
2016-10-12 15:00:00,23.9,23.92,23.82,23.84,415652.0,20.6327,20.65,20.5637,20.5809,415652.0
2016-10-12 15:30:00,23.84,23.85,23.78,23.8,837249.0,20.5809,20.5896,20.5291,20.5464,837249.0
2016-10-13 09:30:00,23.52,23.52,22.8,22.86,967814.0,20.3047,20.3047,19.6831,19.7349,967814.0
2016-10-13 10:00:00,22.85,23.12,22.77,22.93,661734.0,19.7263,19.9594,19.6572,19.7953,661734.0
2016-10-13 10:30:00,22.93,23.08,22.86,23.08,505756.0,19.7953,19.9248,19.7349,19.9248,505756.0
2016-10-13 11:00:00,23.07,23.25,23.02,23.24,450277.0,19.9162,20.0716,19.873,20.0629,450277.0
2016-10-13 11:30:00,23.23,23.3,23.14,23.16,438001.0,20.0543,20.1147,19.9766,19.9939,438001.0
2016-10-13 12:00:00,23.15,23.15,23.0,23.08,206190.0,19.9853,19.9853,19.8558,19.9248,206190.0
2016-10-13 12:30:00,23.07,23.25,23.04,23.24,336098.0,19.9162,20.0716,19.8903,20.0629,336098.0
2016-10-13 13:00:00,23.23,23.24,23.08,23.14,186781.0,20.0543,20.0629,19.9248,19.9766,186781.0
2016-10-13 13:30:00,23.14,23.39,23.13,23.38,194897.0,19.9766,20.1924,19.968,20.1838,194897.0
2016-10-13 14:00:00,23.39,23.4,23.28,23.31,215925.0,20.1924,20.2011,20.0975,20.1234,215925.0
2016-10-13 14:30:00,23.32,23.38,23.23,23.23,296791.0,20.132,20.1838,20.0543,20.0543,296791.0
2016-10-13 15:00:00,23.23,23.28,23.18,23.19,269162.0,20.0543,20.0975,20.0112,20.0198,269162.0
2016-10-13 15:30:00,23.2,23.28,23.18,23.25,798688.0,20.0284,20.0975,20.0112,20.0716,798688.0
2016-10-14 09:30:00,23.4,23.73,23.36,23.46,423342.0,20.2011,20.486,20.1665,20.2529,423342.0
2016-10-14 10:00:00,23.46,23.49,23.2,23.2,338569.0,20.2529,20.2788,20.0284,20.0284,338569.0
2016-10-14 10:30:00,23.21,23.35,23.21,23.31,290265.0,20.037,20.1579,20.037,20.1234,290265.0
2016-10-14 11:00:00,23.3,23.32,23.19,23.31,302922.0,20.1147,20.132,20.0198,20.1234,302922.0
2016-10-14 11:30:00,23.3,23.41,23.28,23.3,259389.0,20.1147,20.2097,20.0975,20.1147,259389.0
2016-10-14 12:00:00,23.3,23.37,23.27,23.36,232266.0,20.1147,20.1752,20.0888,20.1665,232266.0
2016-10-14 12:30:00,23.37,23.39,23.25,23.25,144556.0,20.1752,20.1924,20.0716,20.0716,144556.0
2016-10-14 13:00:00,23.25,23.3,23.17,23.25,221905.0,20.0716,20.1147,20.0025,20.0716,221905.0
2016-10-14 13:30:00,23.25,23.33,23.18,23.2,244595.0,20.0716,20.1406,20.0112,20.0284,244595.0
2016-10-14 14:00:00,23.2,23.24,23.14,23.22,141928.0,20.0284,20.0629,19.9766,20.0457,141928.0
2016-10-14 14:30:00,23.23,23.23,23.15,23.16,138354.0,20.0543,20.0543,19.9853,19.9939,138354.0
2016-10-14 15:00:00,23.16,23.23,23.16,23.22,211532.0,19.9939,20.0543,19.9939,20.0457,211532.0
2016-10-14 15:30:00,23.21,23.29,23.15,23.16,767799.0,20.037,20.1061,19.9853,19.9939,767799.0
2016-10-17 09:30:00,23.16,23.28,22.98,22.98,382383.0,19.9939,20.0975,19.8385,19.8385,382383.0
2016-10-17 10:00:00,22.99,23.14,22.92,23.04,439539.0,19.8471,19.9766,19.7867,19.8903,439539.0
2016-10-17 10:30:00,23.04,23.05,22.9,22.93,279485.0,19.8903,19.8989,19.7694,19.7953,279485.0
2016-10-17 11:00:00,22.93,23.0,22.85,22.92,330775.0,19.7953,19.8558,19.7263,19.7867,330775.0
2016-10-17 11:30:00,22.92,23.01,22.89,22.98,190077.0,19.7867,19.8644,19.7608,19.8385,190077.0
2016-10-17 12:00:00,22.98,23.08,22.97,23.0,196623.0,19.8385,19.9248,19.8299,19.8558,196623.0
2016-10-17 12:30:00,23.0,23.04,22.95,23.03,99121.0,19.8558,19.8903,19.8126,19.8817,99121.0
2016-10-17 13:00:00,23.02,23.04,22.87,22.89,150696.0,19.873,19.8903,19.7435,19.7608,150696.0
2016-10-17 13:30:00,22.89,22.93,22.84,22.84,177261.0,19.7608,19.7953,19.7176,19.7176,177261.0
2016-10-17 14:00:00,22.85,22.89,22.83,22.85,231638.0,19.7263,19.7608,19.709,19.7263,231638.0
2016-10-17 14:30:00,22.84,22.86,22.8,22.83,191879.0,19.7176,19.7349,19.6831,19.709,191879.0
2016-10-17 15:00:00,22.83,22.86,22.82,22.84,187482.0,19.709,19.7349,19.7004,19.7176,187482.0
2016-10-17 15:30:00,22.85,22.87,22.81,22.83,703881.0,19.7263,19.7435,19.6917,19.709,703881.0
2016-10-18 09:30:00,23.11,23.25,23.0,23.02,539442.0,19.9507,20.0716,19.8558,19.873,539442.0
2016-10-18 10:00:00,23.02,23.11,22.83,22.89,314019.0,19.873,19.9507,19.709,19.7608,314019.0
2016-10-18 10:30:00,22.89,22.95,22.83,22.86,273162.0,19.7608,19.8126,19.709,19.7349,273162.0
2016-10-18 11:00:00,22.86,23.04,22.85,23.03,183527.0,19.7349,19.8903,19.7263,19.8817,183527.0
2016-10-18 11:30:00,23.03,23.06,22.96,23.06,132466.0,19.8817,19.9076,19.8212,19.9076,132466.0
2016-10-18 12:00:00,23.06,23.08,23.0,23.05,63357.0,19.9076,19.9248,19.8558,19.8989,63357.0
2016-10-18 12:30:00,23.05,23.1,22.95,23.1,139379.0,19.8989,19.9421,19.8126,19.9421,139379.0
2016-10-18 13:00:00,23.09,23.21,23.08,23.18,239668.0,19.9335,20.037,19.9248,20.0112,239668.0
2016-10-18 13:30:00,23.17,23.2,23.11,23.19,146894.0,20.0025,20.0284,19.9507,20.0198,146894.0
2016-10-18 14:00:00,23.19,23.3,23.17,23.29,215881.0,20.0198,20.1147,20.0025,20.1061,215881.0
2016-10-18 14:30:00,23.3,23.54,23.28,23.52,473142.0,20.1147,20.3219,20.0975,20.3047,473142.0
2016-10-18 15:00:00,23.52,23.52,23.37,23.38,264960.0,20.3047,20.3047,20.1752,20.1838,264960.0
2016-10-18 15:30:00,23.38,23.45,23.35,23.38,708660.0,20.1838,20.2442,20.1579,20.1838,708660.0
2016-10-19 09:30:00,23.28,23.59,23.22,23.34,361381.0,20.0975,20.3651,20.0457,20.1493,361381.0
2016-10-19 10:00:00,23.34,23.35,23.22,23.32,579642.0,20.1493,20.1579,20.0457,20.132,579642.0
2016-10-19 10:30:00,23.32,23.5,23.32,23.5,622740.0,20.132,20.2874,20.132,20.2874,622740.0
2016-10-19 11:00:00,23.5,23.6,23.43,23.59,550313.0,20.2874,20.3737,20.227,20.3651,550313.0
2016-10-19 11:30:00,23.6,23.64,23.53,23.63,276050.0,20.3737,20.4083,20.3133,20.3996,276050.0
2016-10-19 12:00:00,23.61,23.76,23.59,23.69,221928.0,20.3824,20.5119,20.3651,20.4514,221928.0
2016-10-19 12:30:00,23.69,23.7,23.62,23.62,151604.0,20.4514,20.4601,20.391,20.391,151604.0
2016-10-19 13:00:00,23.61,23.67,23.56,23.67,333433.0,20.3824,20.4342,20.3392,20.4342,333433.0
2016-10-19 13:30:00,23.67,23.88,23.63,23.88,231613.0,20.4342,20.6155,20.3996,20.6155,231613.0
2016-10-19 14:00:00,23.87,23.94,23.72,23.75,312402.0,20.6068,20.6673,20.4773,20.5032,312402.0
2016-10-19 14:30:00,23.75,23.87,23.75,23.86,163579.0,20.5032,20.6068,20.5032,20.5982,163579.0
2016-10-19 15:00:00,23.85,23.91,23.85,23.88,200872.0,20.5896,20.6414,20.5896,20.6155,200872.0
2016-10-19 15:30:00,23.88,23.89,23.79,23.83,888650.0,20.6155,20.6241,20.5378,20.5723,888650.0
2016-10-20 09:30:00,23.7,23.92,23.59,23.9,319568.0,20.4601,20.65,20.3651,20.6327,319568.0
2016-10-20 10:00:00,23.89,23.95,23.81,23.89,372143.0,20.6241,20.6759,20.555,20.6241,372143.0
2016-10-20 10:30:00,23.9,24.07,23.83,23.95,358254.0,20.6327,20.7795,20.5723,20.6759,358254.0
2016-10-20 11:00:00,23.95,24.39,23.85,24.15,695540.0,20.6759,21.0557,20.5896,20.8485,695540.0
2016-10-20 11:30:00,24.14,24.35,24.09,24.34,1424056.0,20.8399,21.0212,20.7967,21.0126,1424056.0
2016-10-20 12:00:00,24.34,24.4,24.23,24.29,276219.0,21.0126,21.0644,20.9176,20.9694,276219.0
2016-10-20 12:30:00,24.29,24.55,24.24,24.35,224077.0,20.9694,21.1939,20.9262,21.0212,224077.0
2016-10-20 13:00:00,24.35,24.42,24.29,24.37,237713.0,21.0212,21.0816,20.9694,21.0385,237713.0
2016-10-20 13:30:00,24.37,24.38,24.25,24.31,229684.0,21.0385,21.0471,20.9349,20.9867,229684.0
2016-10-20 14:00:00,24.31,24.5,24.31,24.48,340622.0,20.9867,21.1507,20.9867,21.1334,340622.0
2016-10-20 14:30:00,24.48,24.52,24.41,24.51,371660.0,21.1334,21.168,21.073,21.1593,371660.0
2016-10-20 15:00:00,24.51,24.55,24.46,24.48,622008.0,21.1593,21.1939,21.1162,21.1334,622008.0
2016-10-20 15:30:00,24.48,24.85,24.47,24.68,2415904.0,21.1334,21.4529,21.1248,21.3061,2415904.0
2016-10-21 09:30:00,24.52,24.58,24.25,24.41,358857.0,21.168,21.2198,20.9349,21.073,358857.0
2016-10-21 10:00:00,24.4,24.44,24.15,24.44,496477.0,21.0644,21.0989,20.8485,21.0989,496477.0
2016-10-21 10:30:00,24.45,24.76,24.42,24.7,321868.0,21.1075,21.3752,21.0816,21.3234,321868.0
2016-10-21 11:00:00,24.69,24.76,24.48,24.48,135626.0,21.3147,21.3752,21.1334,21.1334,135626.0
2016-10-21 11:30:00,24.49,24.65,24.46,24.48,123944.0,21.1421,21.2802,21.1162,21.1334,123944.0
2016-10-21 12:00:00,24.48,24.5,24.35,24.37,121872.0,21.1334,21.1507,21.0212,21.0385,121872.0
2016-10-21 12:30:00,24.37,24.44,24.3,24.32,113400.0,21.0385,21.0989,20.978,20.9953,113400.0
2016-10-21 13:00:00,24.32,24.33,24.24,24.27,125918.0,20.9953,21.0039,20.9262,20.9521,125918.0
2016-10-21 13:30:00,24.26,24.45,24.2,24.41,263564.0,20.9435,21.1075,20.8917,21.073,263564.0
2016-10-21 14:00:00,24.42,24.46,24.39,24.42,178565.0,21.0816,21.1162,21.0557,21.0816,178565.0
2016-10-21 14:30:00,24.42,24.43,24.35,24.42,149750.0,21.0816,21.0903,21.0212,21.0816,149750.0
2016-10-21 15:00:00,24.41,24.5,24.36,24.37,222900.0,21.073,21.1507,21.0298,21.0385,222900.0
2016-10-21 15:30:00,24.38,24.38,24.27,24.3,1009374.0,21.0471,21.0471,20.9521,20.978,1009374.0
2016-10-24 09:30:00,24.4,24.45,24.17,24.36,201988.0,21.0644,21.1075,20.8658,21.0298,201988.0
2016-10-24 10:00:00,24.36,24.41,24.21,24.37,172657.0,21.0298,21.073,20.9003,21.0385,172657.0
2016-10-24 10:30:00,24.37,24.48,24.33,24.4,143481.0,21.0385,21.1334,21.0039,21.0644,143481.0
2016-10-24 11:00:00,24.4,24.51,24.38,24.42,131336.0,21.0644,21.1593,21.0471,21.0816,131336.0
2016-10-24 11:30:00,24.41,24.54,24.4,24.44,122638.0,21.073,21.1852,21.0644,21.0989,122638.0
2016-10-24 12:00:00,24.44,24.46,24.29,24.29,152147.0,21.0989,21.1162,20.9694,20.9694,152147.0
2016-10-24 12:30:00,24.29,24.3,24.19,24.3,145736.0,20.9694,20.978,20.8831,20.978,145736.0
2016-10-24 13:00:00,24.3,24.36,24.26,24.36,123606.0,20.978,21.0298,20.9435,21.0298,123606.0
2016-10-24 13:30:00,24.35,24.42,24.35,24.38,114229.0,21.0212,21.0816,21.0212,21.0471,114229.0
2016-10-24 14:00:00,24.38,24.39,24.34,24.35,154586.0,21.0471,21.0557,21.0126,21.0212,154586.0
2016-10-24 14:30:00,24.35,24.36,24.31,24.34,237239.0,21.0212,21.0298,20.9867,21.0126,237239.0
2016-10-24 15:00:00,24.35,24.41,24.29,24.41,397585.0,21.0212,21.073,20.9694,21.073,397585.0
2016-10-24 15:30:00,24.4,24.54,24.38,24.5,616084.0,21.0644,21.1852,21.0471,21.1507,616084.0
2016-10-25 09:30:00,24.58,24.83,24.36,24.6,663509.0,21.2198,21.4356,21.0298,21.237,663509.0
2016-10-25 10:00:00,24.59,24.76,24.53,24.63,194647.0,21.2284,21.3752,21.1766,21.2629,194647.0
2016-10-25 10:30:00,24.63,24.63,24.35,24.44,177515.0,21.2629,21.2629,21.0212,21.0989,177515.0
2016-10-25 11:00:00,24.44,24.54,24.41,24.42,159973.0,21.0989,21.1852,21.073,21.0816,159973.0
2016-10-25 11:30:00,24.42,24.6,24.41,24.6,200525.0,21.0816,21.237,21.073,21.237,200525.0
2016-10-25 12:00:00,24.59,24.64,24.54,24.58,169766.0,21.2284,21.2716,21.1852,21.2198,169766.0
2016-10-25 12:30:00,24.57,24.66,24.57,24.63,103747.0,21.2111,21.2888,21.2111,21.2629,103747.0
2016-10-25 13:00:00,24.63,24.66,24.59,24.64,146882.0,21.2629,21.2888,21.2284,21.2716,146882.0
2016-10-25 13:30:00,24.64,24.74,24.62,24.69,177137.0,21.2716,21.3579,21.2543,21.3147,177137.0
2016-10-25 14:00:00,24.69,24.7,24.59,24.61,214013.0,21.3147,21.3234,21.2284,21.2457,214013.0
2016-10-25 14:30:00,24.61,24.64,24.59,24.61,153896.0,21.2457,21.2716,21.2284,21.2457,153896.0
2016-10-25 15:00:00,24.61,24.63,24.59,24.61,222666.0,21.2457,21.2629,21.2284,21.2457,222666.0
2016-10-25 15:30:00,24.61,24.62,24.57,24.6,525181.0,21.2457,21.2543,21.2111,21.237,525181.0
2016-10-26 09:30:00,24.51,24.97,24.36,24.67,295991.0,21.1593,21.5564,21.0298,21.2975,295991.0
2016-10-26 10:00:00,24.67,24.72,24.54,24.64,174238.0,21.2975,21.3406,21.1852,21.2716,174238.0
2016-10-26 10:30:00,24.64,24.83,24.64,24.77,186050.0,21.2716,21.4356,21.2716,21.3838,186050.0
2016-10-26 11:00:00,24.78,24.97,24.77,24.85,141991.0,21.3924,21.5564,21.3838,21.4529,141991.0
2016-10-26 11:30:00,24.87,24.91,24.72,24.73,109993.0,21.4701,21.5046,21.3406,21.3493,109993.0
2016-10-26 12:00:00,24.73,24.78,24.72,24.77,149524.0,21.3493,21.3924,21.3406,21.3838,149524.0
2016-10-26 12:30:00,24.77,24.9,24.73,24.84,176877.0,21.3838,21.496,21.3493,21.4442,176877.0
2016-10-26 13:00:00,24.84,24.88,24.81,24.86,108491.0,21.4442,21.4787,21.4183,21.4615,108491.0
2016-10-26 13:30:00,24.85,24.9,24.83,24.9,212008.0,21.4529,21.496,21.4356,21.496,212008.0
2016-10-26 14:00:00,24.9,24.93,24.86,24.88,295033.0,21.496,21.5219,21.4615,21.4787,295033.0
2016-10-26 14:30:00,24.88,24.91,24.83,24.89,189363.0,21.4787,21.5046,21.4356,21.4874,189363.0
2016-10-26 15:00:00,24.89,24.91,24.76,24.78,243203.0,21.4874,21.5046,21.3752,21.3924,243203.0
2016-10-26 15:30:00,24.78,24.83,24.75,24.82,596109.0,21.3924,21.4356,21.3665,21.427,596109.0
2016-10-27 09:30:00,25.0,25.07,24.54,24.7,307503.0,21.5823,21.6428,21.1852,21.3234,307503.0
2016-10-27 10:00:00,24.7,24.7,24.44,24.55,266851.0,21.3234,21.3234,21.0989,21.1939,266851.0
2016-10-27 10:30:00,24.55,24.72,24.47,24.59,216659.0,21.1939,21.3406,21.1248,21.2284,216659.0
2016-10-27 11:00:00,24.59,24.67,24.49,24.49,164396.0,21.2284,21.2975,21.1421,21.1421,164396.0
2016-10-27 11:30:00,24.49,24.58,24.41,24.55,177787.0,21.1421,21.2198,21.073,21.1939,177787.0
2016-10-27 12:00:00,24.55,24.61,24.46,24.52,159435.0,21.1939,21.2457,21.1162,21.168,159435.0
2016-10-27 12:30:00,24.52,24.62,24.46,24.6,138443.0,21.168,21.2543,21.1162,21.237,138443.0
2016-10-27 13:00:00,24.6,24.6,24.46,24.47,387811.0,21.237,21.237,21.1162,21.1248,387811.0
2016-10-27 13:30:00,24.47,24.47,24.24,24.35,341806.0,21.1248,21.1248,20.9262,21.0212,341806.0
2016-10-27 14:00:00,24.36,24.4,24.24,24.38,257076.0,21.0298,21.0644,20.9262,21.0471,257076.0
2016-10-27 14:30:00,24.37,24.37,24.13,24.14,425314.0,21.0385,21.0385,20.8313,20.8399,425314.0
2016-10-27 15:00:00,24.14,24.16,23.97,23.99,609588.0,20.8399,20.8572,20.6932,20.7104,609588.0
2016-10-27 15:30:00,23.99,24.01,23.82,23.94,1417869.0,20.7104,20.7277,20.5637,20.6673,1417869.0
2016-10-28 09:30:00,23.99,24.29,23.82,23.99,216801.0,20.7104,20.9694,20.5637,20.7104,216801.0
2016-10-28 10:00:00,23.98,24.18,23.83,24.07,200624.0,20.7018,20.8744,20.5723,20.7795,200624.0
2016-10-28 10:30:00,24.07,24.17,23.86,23.91,233236.0,20.7795,20.8658,20.5982,20.6414,233236.0
2016-10-28 11:00:00,23.92,24.14,23.9,24.04,187038.0,20.65,20.8399,20.6327,20.7536,187038.0
2016-10-28 11:30:00,24.05,24.11,23.9,23.97,183881.0,20.7622,20.814,20.6327,20.6932,183881.0
2016-10-28 12:00:00,23.98,24.05,23.91,23.95,157452.0,20.7018,20.7622,20.6414,20.6759,157452.0
2016-10-28 12:30:00,23.96,24.07,23.95,23.98,128026.0,20.6845,20.7795,20.6759,20.7018,128026.0
2016-10-28 13:00:00,23.99,24.03,23.83,23.88,215200.0,20.7104,20.7449,20.5723,20.6155,215200.0
2016-10-28 13:30:00,23.88,23.88,23.58,23.58,229343.0,20.6155,20.6155,20.3565,20.3565,229343.0
2016-10-28 14:00:00,23.58,23.85,23.53,23.82,308067.0,20.3565,20.5896,20.3133,20.5637,308067.0
2016-10-28 14:30:00,23.82,23.93,23.81,23.92,166878.0,20.5637,20.6586,20.555,20.65,166878.0
2016-10-28 15:00:00,23.91,23.92,23.77,23.89,189923.0,20.6414,20.65,20.5205,20.6241,189923.0
2016-10-28 15:30:00,23.88,23.89,23.75,23.79,799763.0,20.6155,20.6241,20.5032,20.5378,799763.0
2016-10-31 09:30:00,23.72,23.9,23.28,23.28,373792.0,20.4773,20.6327,20.0975,20.0975,373792.0
2016-10-31 10:00:00,23.28,23.65,23.26,23.65,215333.0,20.0975,20.4169,20.0802,20.4169,215333.0
2016-10-31 10:30:00,23.65,23.65,23.39,23.47,126051.0,20.4169,20.4169,20.1924,20.2615,126051.0
2016-10-31 11:00:00,23.48,23.75,23.48,23.64,218163.0,20.2701,20.5032,20.2701,20.4083,218163.0
2016-10-31 11:30:00,23.65,23.68,23.55,23.65,133979.0,20.4169,20.4428,20.3306,20.4169,133979.0
2016-10-31 12:00:00,23.65,23.67,23.5,23.5,220748.0,20.4169,20.4342,20.2874,20.2874,220748.0
2016-10-31 12:30:00,23.5,23.58,23.48,23.52,116884.0,20.2874,20.3565,20.2701,20.3047,116884.0
2016-10-31 13:00:00,23.52,23.55,23.47,23.52,160287.0,20.3047,20.3306,20.2615,20.3047,160287.0
2016-10-31 13:30:00,23.52,23.53,23.47,23.52,239483.0,20.3047,20.3133,20.2615,20.3047,239483.0
2016-10-31 14:00:00,23.53,23.63,23.35,23.35,431766.0,20.3133,20.3996,20.1579,20.1579,431766.0
2016-10-31 14:30:00,23.35,23.5,23.35,23.45,203084.0,20.1579,20.2874,20.1579,20.2442,203084.0
2016-10-31 15:00:00,23.44,23.53,23.41,23.45,340076.0,20.2356,20.3133,20.2097,20.2442,340076.0
2016-10-31 15:30:00,23.45,23.56,23.44,23.52,1443279.0,20.2442,20.3392,20.2356,20.3047,1443279.0
2016-11-01 09:30:00,23.96,24.82,23.66,24.66,1472746.0,20.6845,21.427,20.4255,21.2888,1472746.0
2016-11-01 10:00:00,24.66,24.94,24.47,24.63,728920.0,21.2888,21.5305,21.1248,21.2629,728920.0
2016-11-01 10:30:00,24.62,24.87,24.62,24.71,439320.0,21.2543,21.4701,21.2543,21.332,439320.0
2016-11-01 11:00:00,24.71,24.89,24.27,24.41,525477.0,21.332,21.4874,20.9521,21.073,525477.0
2016-11-01 11:30:00,24.42,24.5,24.2,24.25,396960.0,21.0816,21.1507,20.8917,20.9349,396960.0
2016-11-01 12:00:00,24.27,24.48,24.26,24.39,171720.0,20.9521,21.1334,20.9435,21.0557,171720.0
2016-11-01 12:30:00,24.41,24.45,24.28,24.35,231507.0,21.073,21.1075,20.9608,21.0212,231507.0
2016-11-01 13:00:00,24.34,24.38,24.1,24.23,329036.0,21.0126,21.0471,20.8054,20.9176,329036.0
2016-11-01 13:30:00,24.22,24.29,24.15,24.21,315992.0,20.909,20.9694,20.8485,20.9003,315992.0
2016-11-01 14:00:00,24.21,24.29,24.12,24.23,341953.0,20.9003,20.9694,20.8226,20.9176,341953.0
2016-11-01 14:30:00,24.23,24.24,24.06,24.13,355693.0,20.9176,20.9262,20.7708,20.8313,355693.0
2016-11-01 15:00:00,24.14,24.27,24.09,24.26,526450.0,20.8399,20.9521,20.7967,20.9435,526450.0
2016-11-01 15:30:00,24.27,24.39,24.24,24.32,1503547.0,20.9521,21.0557,20.9262,20.9953,1503547.0
2016-11-02 09:30:00,24.53,24.68,24.21,24.58,516135.0,21.1766,21.3061,20.9003,21.2198,516135.0
2016-11-02 10:00:00,24.59,24.68,24.45,24.59,352440.0,21.2284,21.3061,21.1075,21.2284,352440.0
2016-11-02 10:30:00,24.59,24.59,24.3,24.43,308571.0,21.2284,21.2284,20.978,21.0903,308571.0
2016-11-02 11:00:00,24.43,24.68,24.41,24.68,292773.0,21.0903,21.3061,21.073,21.3061,292773.0
2016-11-02 11:30:00,24.68,24.82,24.55,24.75,423068.0,21.3061,21.427,21.1939,21.3665,423068.0
2016-11-02 12:00:00,24.75,24.85,24.74,24.82,242174.0,21.3665,21.4529,21.3579,21.427,242174.0
2016-11-02 12:30:00,24.83,24.93,24.8,24.93,260589.0,21.4356,21.5219,21.4097,21.5219,260589.0
2016-11-02 13:00:00,24.93,25.04,24.91,24.97,497289.0,21.5219,21.6169,21.5046,21.5564,497289.0
2016-11-02 13:30:00,24.97,24.99,24.75,24.98,630670.0,21.5564,21.5737,21.3665,21.5651,630670.0
2016-11-02 14:00:00,24.98,25.0,24.76,24.91,673027.0,21.5651,21.5823,21.3752,21.5046,673027.0
2016-11-02 14:30:00,24.91,24.93,24.81,24.86,533749.0,21.5046,21.5219,21.4183,21.4615,533749.0
2016-11-02 15:00:00,24.86,24.94,24.8,24.91,404412.0,21.4615,21.5305,21.4097,21.5046,404412.0
2016-11-02 15:30:00,24.91,24.92,24.72,24.74,1236946.0,21.5046,21.5133,21.3406,21.3579,1236946.0
2016-11-03 09:30:00,24.58,24.65,24.19,24.19,620530.0,21.2198,21.2802,20.8831,20.8831,620530.0
2016-11-03 10:00:00,24.19,24.31,24.07,24.24,303196.0,20.8831,20.9867,20.7795,20.9262,303196.0
2016-11-03 10:30:00,24.24,24.45,24.09,24.45,588012.0,20.9262,21.1075,20.7967,21.1075,588012.0
2016-11-03 11:00:00,24.45,24.45,24.23,24.41,338642.0,21.1075,21.1075,20.9176,21.073,338642.0
2016-11-03 11:30:00,24.41,24.48,24.23,24.42,328105.0,21.073,21.1334,20.9176,21.0816,328105.0
2016-11-03 12:00:00,24.42,24.45,24.28,24.3,254833.0,21.0816,21.1075,20.9608,20.978,254833.0
2016-11-03 12:30:00,24.3,24.32,24.17,24.28,212586.0,20.978,20.9953,20.8658,20.9608,212586.0
2016-11-03 13:00:00,24.28,24.34,24.25,24.32,158333.0,20.9608,21.0126,20.9349,20.9953,158333.0
2016-11-03 13:30:00,24.32,24.5,24.31,24.32,264846.0,20.9953,21.1507,20.9867,20.9953,264846.0
2016-11-03 14:00:00,24.32,24.33,24.23,24.27,283103.0,20.9953,21.0039,20.9176,20.9521,283103.0
2016-11-03 14:30:00,24.28,24.29,24.15,24.19,255095.0,20.9608,20.9694,20.8485,20.8831,255095.0
2016-11-03 15:00:00,24.2,24.22,24.11,24.2,393624.0,20.8917,20.909,20.814,20.8917,393624.0
2016-11-03 15:30:00,24.2,24.22,24.09,24.14,801013.0,20.8917,20.909,20.7967,20.8399,801013.0
2016-11-04 09:30:00,24.02,24.28,23.96,24.05,282906.0,20.7363,20.9608,20.6845,20.7622,282906.0
2016-11-04 10:00:00,24.05,24.45,24.05,24.42,399460.0,20.7622,21.1075,20.7622,21.0816,399460.0
2016-11-04 10:30:00,24.42,24.68,24.35,24.56,434321.0,21.0816,21.3061,21.0212,21.2025,434321.0
2016-11-04 11:00:00,24.55,24.79,24.52,24.72,264601.0,21.1939,21.4011,21.168,21.3406,264601.0
2016-11-04 11:30:00,24.72,24.72,24.48,24.49,183428.0,21.3406,21.3406,21.1334,21.1421,183428.0
2016-11-04 12:00:00,24.49,24.67,24.48,24.62,172287.0,21.1421,21.2975,21.1334,21.2543,172287.0
2016-11-04 12:30:00,24.61,24.69,24.55,24.68,174275.0,21.2457,21.3147,21.1939,21.3061,174275.0
2016-11-04 13:00:00,24.69,24.72,24.6,24.62,191980.0,21.3147,21.3406,21.237,21.2543,191980.0
2016-11-04 13:30:00,24.61,24.68,24.59,24.68,157631.0,21.2457,21.3061,21.2284,21.3061,157631.0
2016-11-04 14:00:00,24.67,24.68,24.58,24.62,257955.0,21.2975,21.3061,21.2198,21.2543,257955.0
2016-11-04 14:30:00,24.62,24.64,24.47,24.48,231187.0,21.2543,21.2716,21.1248,21.1334,231187.0
2016-11-04 15:00:00,24.47,24.51,24.42,24.48,292493.0,21.1248,21.1593,21.0816,21.1334,292493.0
2016-11-04 15:30:00,24.48,24.53,24.46,24.51,817474.0,21.1334,21.1766,21.1162,21.1593,817474.0
2016-11-07 09:30:00,24.88,25.05,24.78,24.83,325292.0,21.4787,21.6255,21.3924,21.4356,325292.0
2016-11-07 10:00:00,24.83,25.08,24.83,25.06,161939.0,21.4356,21.6514,21.4356,21.6341,161939.0
2016-11-07 10:30:00,25.05,25.07,24.76,24.81,241634.0,21.6255,21.6428,21.3752,21.4183,241634.0
2016-11-07 11:00:00,24.81,24.93,24.79,24.9,179835.0,21.4183,21.5219,21.4011,21.496,179835.0
2016-11-07 11:30:00,24.9,25.09,24.88,25.09,161265.0,21.496,21.66,21.4787,21.66,161265.0
2016-11-07 12:00:00,25.1,25.24,25.08,25.18,194158.0,21.6687,21.7895,21.6514,21.7377,194158.0
2016-11-07 12:30:00,25.18,25.21,25.11,25.19,156346.0,21.7377,21.7636,21.6773,21.7464,156346.0
2016-11-07 13:00:00,25.19,25.22,25.15,25.2,123269.0,21.7464,21.7723,21.7118,21.755,123269.0
2016-11-07 13:30:00,25.2,25.3,25.18,25.29,157718.0,21.755,21.8413,21.7377,21.8327,157718.0
2016-11-07 14:00:00,25.29,25.35,25.22,25.23,220280.0,21.8327,21.8845,21.7723,21.7809,220280.0
2016-11-07 14:30:00,25.23,25.26,25.21,25.25,165222.0,21.7809,21.8068,21.7636,21.7982,165222.0
2016-11-07 15:00:00,25.25,25.26,25.15,25.15,193336.0,21.7982,21.8068,21.7118,21.7118,193336.0
2016-11-07 15:30:00,25.16,25.16,25.06,25.12,719941.0,21.7205,21.7205,21.6341,21.6859,719941.0
2016-11-08 09:30:00,25.06,25.14,24.81,25.03,263766.0,21.6341,21.7032,21.4183,21.6082,263766.0
2016-11-08 10:00:00,25.02,25.19,25.0,25.14,270541.0,21.5996,21.7464,21.5823,21.7032,270541.0
2016-11-08 10:30:00,25.14,25.31,25.1,25.26,330079.0,21.7032,21.85,21.6687,21.8068,330079.0
2016-11-08 11:00:00,25.25,25.43,25.19,25.4,265790.0,21.7982,21.9536,21.7464,21.9277,265790.0
2016-11-08 11:30:00,25.4,25.6,25.39,25.55,192893.0,21.9277,22.1003,21.919,22.0572,192893.0
2016-11-08 12:00:00,25.55,25.9,25.53,25.87,407206.0,22.0572,22.3593,22.0399,22.3334,407206.0
2016-11-08 12:30:00,25.86,26.08,25.84,26.06,416499.0,22.3248,22.5147,22.3075,22.4974,416499.0
2016-11-08 13:00:00,26.07,26.21,25.96,25.96,534114.0,22.5061,22.6269,22.4111,22.4111,534114.0
2016-11-08 13:30:00,25.96,26.23,25.94,26.2,283974.0,22.4111,22.6442,22.3938,22.6183,283974.0
2016-11-08 14:00:00,26.21,26.28,26.11,26.2,325648.0,22.6269,22.6874,22.5406,22.6183,325648.0
2016-11-08 14:30:00,26.2,26.25,26.12,26.2,270243.0,22.6183,22.6615,22.5492,22.6183,270243.0
2016-11-08 15:00:00,26.21,26.27,26.11,26.23,350368.0,22.6269,22.6787,22.5406,22.6442,350368.0
2016-11-08 15:30:00,26.24,26.27,26.15,26.19,971592.0,22.6528,22.6787,22.5751,22.6097,971592.0
2016-11-09 09:30:00,25.93,26.19,25.5,26.09,601468.0,22.3852,22.6097,22.014,22.5233,601468.0
2016-11-09 10:00:00,26.08,26.31,25.87,26.31,386017.0,22.5147,22.7133,22.3334,22.7133,386017.0
2016-11-09 10:30:00,26.32,26.33,26.04,26.22,282332.0,22.7219,22.7305,22.4802,22.6356,282332.0
2016-11-09 11:00:00,26.22,26.63,26.22,26.62,323433.0,22.6356,22.9895,22.6356,22.9809,323433.0
2016-11-09 11:30:00,26.63,26.91,26.6,26.75,414503.0,22.9895,23.2312,22.9636,23.0931,414503.0
2016-11-09 12:00:00,26.76,26.83,26.57,26.78,426025.0,23.1017,23.1622,22.9377,23.119,426025.0
2016-11-09 12:30:00,26.77,26.81,26.68,26.76,266700.0,23.1104,23.1449,23.0327,23.1017,266700.0
2016-11-09 13:00:00,26.77,26.85,26.69,26.73,367367.0,23.1104,23.1794,23.0413,23.0758,367367.0
2016-11-09 13:30:00,26.72,26.87,26.68,26.82,297825.0,23.0672,23.1967,23.0327,23.1535,297825.0
2016-11-09 14:00:00,26.83,26.94,26.81,26.87,268125.0,23.1622,23.2571,23.1449,23.1967,268125.0
2016-11-09 14:30:00,26.87,26.96,26.85,26.92,267336.0,23.1967,23.2744,23.1794,23.2399,267336.0
2016-11-09 15:00:00,26.92,26.94,26.84,26.85,221892.0,23.2399,23.2571,23.1708,23.1794,221892.0
2016-11-09 15:30:00,26.84,26.85,26.69,26.77,862396.0,23.1708,23.1794,23.0413,23.1104,862396.0
2016-11-10 09:30:00,26.93,28.0,26.93,27.83,805822.0,23.2485,24.1722,23.2485,24.0255,805822.0
2016-11-10 10:00:00,27.83,27.85,27.43,27.69,821109.0,24.0255,24.0427,23.6801,23.9046,821109.0
2016-11-10 10:30:00,27.7,27.87,27.5,27.74,498960.0,23.9132,24.06,23.7406,23.9478,498960.0
2016-11-10 11:00:00,27.73,27.9,27.58,27.81,531804.0,23.9391,24.0859,23.8096,24.0082,531804.0
2016-11-10 11:30:00,27.81,28.1,27.77,28.02,719427.0,24.0082,24.2586,23.9737,24.1895,719427.0
2016-11-10 12:00:00,28.01,28.1,27.89,28.02,559610.0,24.1809,24.2586,24.0773,24.1895,559610.0
2016-11-10 12:30:00,28.02,28.33,28.0,28.31,434663.0,24.1895,24.4571,24.1722,24.4398,434663.0
2016-11-10 13:00:00,28.31,28.49,28.27,28.49,597589.0,24.4398,24.5952,24.4053,24.5952,597589.0
2016-11-10 13:30:00,28.49,28.5,28.22,28.32,265481.0,24.5952,24.6039,24.3622,24.4485,265481.0
2016-11-10 14:00:00,28.31,28.35,28.19,28.31,201483.0,24.4398,24.4744,24.3363,24.4398,201483.0
2016-11-10 14:30:00,28.31,28.39,28.24,28.37,289841.0,24.4398,24.5089,24.3794,24.4916,289841.0
2016-11-10 15:00:00,28.37,28.42,28.29,28.37,314720.0,24.4916,24.5348,24.4226,24.4916,314720.0
2016-11-10 15:30:00,28.36,28.37,28.2,28.23,1088558.0,24.483,24.4916,24.3449,24.3708,1088558.0
2016-11-11 09:30:00,28.07,28.18,27.05,27.43,1175587.0,24.2327,24.3276,23.3521,23.6801,1175587.0
2016-11-11 10:00:00,27.43,27.64,27.2,27.37,830412.0,23.6801,23.8614,23.4816,23.6284,830412.0
2016-11-11 10:30:00,27.36,27.45,27.24,27.39,535720.0,23.6197,23.6974,23.5161,23.6456,535720.0
2016-11-11 11:00:00,27.37,27.38,26.82,26.97,769180.0,23.6284,23.637,23.1535,23.283,769180.0
2016-11-11 11:30:00,26.97,27.04,26.8,26.96,402923.0,23.283,23.3435,23.1363,23.2744,402923.0
2016-11-11 12:00:00,26.96,27.15,26.96,27.04,292273.0,23.2744,23.4384,23.2744,23.3435,292273.0
2016-11-11 12:30:00,27.04,27.18,27.03,27.18,271347.0,23.3435,23.4643,23.3348,23.4643,271347.0
2016-11-11 13:00:00,27.18,27.35,27.15,27.3,241334.0,23.4643,23.6111,23.4384,23.5679,241334.0
2016-11-11 13:30:00,27.29,27.36,27.18,27.3,227821.0,23.5593,23.6197,23.4643,23.5679,227821.0
2016-11-11 14:00:00,27.3,27.34,27.16,27.26,200603.0,23.5679,23.6025,23.4471,23.5334,200603.0
2016-11-11 14:30:00,27.26,27.34,27.2,27.21,206899.0,23.5334,23.6025,23.4816,23.4902,206899.0
2016-11-11 15:00:00,27.21,27.35,27.21,27.28,301742.0,23.4902,23.6111,23.4902,23.5507,301742.0
2016-11-11 15:30:00,27.28,27.44,27.28,27.41,1063090.0,23.5507,23.6888,23.5507,23.6629,1063090.0
2016-11-14 09:30:00,27.45,27.96,27.45,27.86,516611.0,23.6974,24.1377,23.6974,24.0514,516611.0
2016-11-14 10:00:00,27.87,28.14,27.85,27.96,473513.0,24.06,24.2931,24.0427,24.1377,473513.0
2016-11-14 10:30:00,27.96,28.08,27.91,27.96,435089.0,24.1377,24.2413,24.0945,24.1377,435089.0
2016-11-14 11:00:00,27.96,28.05,27.9,27.93,440312.0,24.1377,24.2154,24.0859,24.1118,440312.0
2016-11-14 11:30:00,27.93,28.06,27.74,27.78,305742.0,24.1118,24.224,23.9478,23.9823,305742.0
2016-11-14 12:00:00,27.78,27.92,27.73,27.91,246218.0,23.9823,24.1032,23.9391,24.0945,246218.0
2016-11-14 12:30:00,27.9,28.06,27.88,28.01,235455.0,24.0859,24.224,24.0686,24.1809,235455.0
2016-11-14 13:00:00,28.01,28.09,28.0,28.04,211172.0,24.1809,24.2499,24.1722,24.2068,211172.0
2016-11-14 13:30:00,28.04,28.09,28.0,28.01,208642.0,24.2068,24.2499,24.1722,24.1809,208642.0
2016-11-14 14:00:00,28.01,28.06,27.94,28.04,242864.0,24.1809,24.224,24.1204,24.2068,242864.0
2016-11-14 14:30:00,28.04,28.1,27.97,28.09,224631.0,24.2068,24.2586,24.1463,24.2499,224631.0
2016-11-14 15:00:00,28.08,28.2,28.03,28.19,263182.0,24.2413,24.3449,24.1981,24.3363,263182.0
2016-11-14 15:30:00,28.2,28.3,28.13,28.29,1060255.0,24.3449,24.4312,24.2845,24.4226,1060255.0
2016-11-15 09:30:00,28.13,28.19,27.57,27.99,504803.0,24.2845,24.3363,23.801,24.1636,504803.0
2016-11-15 10:00:00,28.0,28.06,27.83,27.87,642516.0,24.1722,24.224,24.0255,24.06,642516.0
2016-11-15 10:30:00,27.87,27.89,27.58,27.64,759523.0,24.06,24.0773,23.8096,23.8614,759523.0
2016-11-15 11:00:00,27.64,27.92,27.6,27.82,391512.0,23.8614,24.1032,23.8269,24.0168,391512.0
2016-11-15 11:30:00,27.81,27.89,27.74,27.88,226024.0,24.0082,24.0773,23.9478,24.0686,226024.0
2016-11-15 12:00:00,27.88,27.89,27.8,27.81,193760.0,24.0686,24.0773,23.9996,24.0082,193760.0
2016-11-15 12:30:00,27.81,27.85,27.71,27.76,160531.0,24.0082,24.0427,23.9219,23.965,160531.0
2016-11-15 13:00:00,27.76,27.79,27.65,27.68,159876.0,23.965,23.9909,23.8701,23.896,159876.0
2016-11-15 13:30:00,27.67,27.78,27.65,27.73,154637.0,23.8873,23.9823,23.8701,23.9391,154637.0
2016-11-15 14:00:00,27.73,27.83,27.71,27.82,192897.0,23.9391,24.0255,23.9219,24.0168,192897.0
2016-11-15 14:30:00,27.83,27.99,27.82,27.94,190898.0,24.0255,24.1636,24.0168,24.1204,190898.0
2016-11-15 15:00:00,27.94,27.97,27.84,27.85,215138.0,24.1204,24.1463,24.0341,24.0427,215138.0
2016-11-15 15:30:00,27.86,27.96,27.85,27.95,500770.0,24.0514,24.1377,24.0427,24.1291,500770.0
2016-11-16 09:30:00,27.73,27.95,27.57,27.64,159599.0,23.9391,24.1291,23.801,23.8614,159599.0
2016-11-16 10:00:00,27.66,27.66,27.54,27.64,214096.0,23.8787,23.8787,23.7751,23.8614,214096.0
2016-11-16 10:30:00,27.64,27.76,27.49,27.58,202094.0,23.8614,23.965,23.7319,23.8096,202094.0
2016-11-16 11:00:00,27.57,27.62,27.5,27.62,178978.0,23.801,23.8442,23.7406,23.8442,178978.0
2016-11-16 11:30:00,27.62,27.62,27.28,27.32,210082.0,23.8442,23.8442,23.5507,23.5852,210082.0
2016-11-16 12:00:00,27.32,27.37,27.21,27.34,178659.0,23.5852,23.6284,23.4902,23.6025,178659.0
2016-11-16 12:30:00,27.34,27.46,27.34,27.4,124240.0,23.6025,23.706,23.6025,23.6542,124240.0
2016-11-16 13:00:00,27.4,27.42,27.27,27.36,171786.0,23.6542,23.6715,23.542,23.6197,171786.0
2016-11-16 13:30:00,27.35,27.38,27.26,27.37,192986.0,23.6111,23.637,23.5334,23.6284,192986.0
2016-11-16 14:00:00,27.37,27.38,27.22,27.26,184238.0,23.6284,23.637,23.4989,23.5334,184238.0
2016-11-16 14:30:00,27.26,27.28,27.15,27.24,297419.0,23.5334,23.5507,23.4384,23.5161,297419.0
2016-11-16 15:00:00,27.25,27.27,27.19,27.24,289454.0,23.5248,23.542,23.473,23.5161,289454.0
2016-11-16 15:30:00,27.23,27.23,27.15,27.21,534159.0,23.5075,23.5075,23.4384,23.4902,534159.0
2016-11-17 09:30:00,27.24,27.44,27.23,27.32,205059.0,23.5161,23.6888,23.5075,23.5852,205059.0
2016-11-17 10:00:00,27.32,27.33,27.11,27.13,188486.0,23.5852,23.5938,23.4039,23.4212,188486.0
2016-11-17 10:30:00,27.12,27.33,27.02,27.23,211061.0,23.4125,23.5938,23.3262,23.5075,211061.0
2016-11-17 11:00:00,27.22,27.35,27.19,27.21,136222.0,23.4989,23.6111,23.473,23.4902,136222.0
2016-11-17 11:30:00,27.2,27.39,27.19,27.25,154963.0,23.4816,23.6456,23.473,23.5248,154963.0
2016-11-17 12:00:00,27.26,27.33,27.2,27.26,96394.0,23.5334,23.5938,23.4816,23.5334,96394.0
2016-11-17 12:30:00,27.26,27.34,27.14,27.28,122916.0,23.5334,23.6025,23.4298,23.5507,122916.0
2016-11-17 13:00:00,27.27,27.32,27.25,27.28,107504.0,23.542,23.5852,23.5248,23.5507,107504.0
2016-11-17 13:30:00,27.28,27.31,27.21,27.22,109315.0,23.5507,23.5766,23.4902,23.4989,109315.0
2016-11-17 14:00:00,27.22,27.29,27.19,27.26,100251.0,23.4989,23.5593,23.473,23.5334,100251.0
2016-11-17 14:30:00,27.25,27.26,27.15,27.2,178700.0,23.5248,23.5334,23.4384,23.4816,178700.0
2016-11-17 15:00:00,27.21,27.27,27.2,27.21,145067.0,23.4902,23.542,23.4816,23.4902,145067.0
2016-11-17 15:30:00,27.22,27.33,27.21,27.33,425513.0,23.4989,23.5938,23.4902,23.5938,425513.0
2016-11-18 09:30:00,27.21,27.54,27.21,27.5,372649.0,23.4902,23.7751,23.4902,23.7406,372649.0
2016-11-18 10:00:00,27.51,27.71,27.5,27.61,226503.0,23.7492,23.9219,23.7406,23.8355,226503.0
2016-11-18 10:30:00,27.63,27.78,27.53,27.73,146391.0,23.8528,23.9823,23.7665,23.9391,146391.0
2016-11-18 11:00:00,27.72,27.89,27.66,27.84,198376.0,23.9305,24.0773,23.8787,24.0341,198376.0
2016-11-18 11:30:00,27.84,27.89,27.74,27.88,188223.0,24.0341,24.0773,23.9478,24.0686,188223.0
2016-11-18 12:00:00,27.88,27.95,27.79,27.95,179855.0,24.0686,24.1291,23.9909,24.1291,179855.0
2016-11-18 12:30:00,27.96,28.06,27.93,28.05,210947.0,24.1377,24.224,24.1118,24.2154,210947.0
2016-11-18 13:00:00,28.05,28.07,27.99,28.01,129797.0,24.2154,24.2327,24.1636,24.1809,129797.0
2016-11-18 13:30:00,28.01,28.13,28.0,28.06,145125.0,24.1809,24.2845,24.1722,24.224,145125.0
2016-11-18 14:00:00,28.06,28.22,28.06,28.17,228829.0,24.224,24.3622,24.224,24.319,228829.0
2016-11-18 14:30:00,28.18,28.28,28.15,28.25,216532.0,24.3276,24.4139,24.3017,24.388,216532.0
2016-11-18 15:00:00,28.25,28.36,28.19,28.26,295295.0,24.388,24.483,24.3363,24.3967,295295.0
2016-11-18 15:30:00,28.26,28.3,28.14,28.27,852971.0,24.3967,24.4312,24.2931,24.4053,852971.0
2016-11-21 09:30:00,28.5,28.81,28.47,28.71,808241.0,24.6039,24.8715,24.578,24.7852,808241.0
2016-11-21 10:00:00,28.72,28.9,28.72,28.81,281753.0,24.7938,24.9492,24.7938,24.8715,281753.0
2016-11-21 10:30:00,28.81,29.0,28.8,28.95,356657.0,24.8715,25.0355,24.8629,24.9924,356657.0
2016-11-21 11:00:00,28.94,28.96,28.54,28.72,359857.0,24.9837,25.001,24.6384,24.7938,359857.0
2016-11-21 11:30:00,28.72,28.86,28.54,28.58,220323.0,24.7938,24.9147,24.6384,24.6729,220323.0
2016-11-21 12:00:00,28.58,28.77,28.55,28.76,208149.0,24.6729,24.837,24.647,24.8283,208149.0
2016-11-21 12:30:00,28.76,28.86,28.72,28.86,301708.0,24.8283,24.9147,24.7938,24.9147,301708.0
2016-11-21 13:00:00,28.86,28.94,28.82,28.91,224354.0,24.9147,24.9837,24.8801,24.9578,224354.0
2016-11-21 13:30:00,28.9,29.07,28.9,29.06,325223.0,24.9492,25.096,24.9492,25.0873,325223.0
2016-11-21 14:00:00,29.05,29.05,28.94,29.0,322628.0,25.0787,25.0787,24.9837,25.0355,322628.0
2016-11-21 14:30:00,29.0,29.03,28.98,29.0,204091.0,25.0355,25.0614,25.0183,25.0355,204091.0
2016-11-21 15:00:00,28.99,29.03,28.9,28.94,259592.0,25.0269,25.0614,24.9492,24.9837,259592.0
2016-11-21 15:30:00,28.93,29.06,28.9,29.05,910183.0,24.9751,25.0873,24.9492,25.0787,910183.0
2016-11-22 09:30:00,29.05,29.12,28.13,28.21,763193.0,25.0787,25.1391,24.2845,24.3535,763193.0
2016-11-22 10:00:00,28.2,28.3,28.02,28.14,516277.0,24.3449,24.4312,24.1895,24.2931,516277.0
2016-11-22 10:30:00,28.14,28.18,27.84,27.88,432920.0,24.2931,24.3276,24.0341,24.0686,432920.0
2016-11-22 11:00:00,27.89,27.93,27.75,27.76,300185.0,24.0773,24.1118,23.9564,23.965,300185.0
2016-11-22 11:30:00,27.77,27.81,27.58,27.58,348098.0,23.9737,24.0082,23.8096,23.8096,348098.0
2016-11-22 12:00:00,27.58,27.65,27.47,27.55,531116.0,23.8096,23.8701,23.7147,23.7837,531116.0
2016-11-22 12:30:00,27.55,27.57,27.4,27.51,304891.0,23.7837,23.801,23.6542,23.7492,304891.0
2016-11-22 13:00:00,27.51,27.58,27.38,27.39,518382.0,23.7492,23.8096,23.637,23.6456,518382.0
2016-11-22 13:30:00,27.4,27.46,27.2,27.24,433901.0,23.6542,23.706,23.4816,23.5161,433901.0
2016-11-22 14:00:00,27.25,27.35,27.21,27.3,382096.0,23.5248,23.6111,23.4902,23.5679,382096.0
2016-11-22 14:30:00,27.3,27.33,27.22,27.3,290522.0,23.5679,23.5938,23.4989,23.5679,290522.0
2016-11-22 15:00:00,27.31,27.51,27.29,27.39,375287.0,23.5766,23.7492,23.5593,23.6456,375287.0
2016-11-22 15:30:00,27.39,27.46,27.36,27.36,1005463.0,23.6456,23.706,23.6197,23.6197,1005463.0
2016-11-23 09:30:00,27.35,27.55,27.29,27.5,502039.0,23.6111,23.7837,23.5593,23.7406,502039.0
2016-11-23 10:00:00,27.51,27.78,27.44,27.56,473916.0,23.7492,23.9823,23.6888,23.7924,473916.0
2016-11-23 10:30:00,27.57,27.65,27.49,27.53,151436.0,23.801,23.8701,23.7319,23.7665,151436.0
2016-11-23 11:00:00,27.53,27.67,27.52,27.64,166638.0,23.7665,23.8873,23.7578,23.8614,166638.0
2016-11-23 11:30:00,27.64,27.89,27.57,27.88,311134.0,23.8614,24.0773,23.801,24.0686,311134.0
2016-11-23 12:00:00,27.88,27.91,27.75,27.88,171080.0,24.0686,24.0945,23.9564,24.0686,171080.0
2016-11-23 12:30:00,27.89,27.9,27.74,27.75,288819.0,24.0773,24.0859,23.9478,23.9564,288819.0
2016-11-23 13:00:00,27.75,27.76,27.46,27.48,283160.0,23.9564,23.965,23.706,23.7233,283160.0
2016-11-23 13:30:00,27.48,27.55,27.42,27.5,164112.0,23.7233,23.7837,23.6715,23.7406,164112.0
2016-11-23 14:00:00,27.51,27.53,27.38,27.41,191665.0,23.7492,23.7665,23.637,23.6629,191665.0
2016-11-23 14:30:00,27.41,27.45,27.37,27.39,113403.0,23.6629,23.6974,23.6284,23.6456,113403.0
2016-11-23 15:00:00,27.39,27.44,27.35,27.37,230704.0,23.6456,23.6888,23.6111,23.6284,230704.0
2016-11-23 15:30:00,27.37,27.45,27.36,27.44,572430.0,23.6284,23.6974,23.6197,23.6888,572430.0
2016-11-25 09:30:00,27.48,27.53,26.95,27.21,289123.0,23.7233,23.7665,23.2658,23.4902,289123.0
2016-11-25 10:00:00,27.2,27.42,27.19,27.29,352380.0,23.4816,23.6715,23.473,23.5593,352380.0
2016-11-25 10:30:00,27.29,27.39,27.27,27.37,198432.0,23.5593,23.6456,23.542,23.6284,198432.0
2016-11-25 11:00:00,27.37,27.58,27.36,27.45,263233.0,23.6284,23.8096,23.6197,23.6974,263233.0
2016-11-25 11:30:00,27.45,27.7,27.45,27.6,205662.0,23.6974,23.9132,23.6974,23.8269,205662.0
2016-11-25 12:00:00,27.6,27.61,27.49,27.49,160028.0,23.8269,23.8355,23.7319,23.7319,160028.0
2016-11-25 12:30:00,27.49,27.51,27.34,27.41,324454.0,23.7319,23.7492,23.6025,23.6629,324454.0
2016-11-28 09:30:00,27.42,27.64,27.28,27.54,226985.0,23.6715,23.8614,23.5507,23.7751,226985.0
2016-11-28 10:00:00,27.53,27.55,27.31,27.34,507907.0,23.7665,23.7837,23.5766,23.6025,507907.0
2016-11-28 10:30:00,27.34,27.38,26.95,26.95,362680.0,23.6025,23.637,23.2658,23.2658,362680.0
2016-11-28 11:00:00,26.96,26.99,26.8,26.89,303717.0,23.2744,23.3003,23.1363,23.214,303717.0
2016-11-28 11:30:00,26.89,27.03,26.89,26.96,219850.0,23.214,23.3348,23.214,23.2744,219850.0
2016-11-28 12:00:00,26.96,27.28,26.96,27.22,350948.0,23.2744,23.5507,23.2744,23.4989,350948.0
2016-11-28 12:30:00,27.22,27.32,27.19,27.32,248159.0,23.4989,23.5852,23.473,23.5852,248159.0
2016-11-28 13:00:00,27.31,27.43,27.31,27.42,164242.0,23.5766,23.6801,23.5766,23.6715,164242.0
2016-11-28 13:30:00,27.42,27.44,27.29,27.29,163568.0,23.6715,23.6888,23.5593,23.5593,163568.0
2016-11-28 14:00:00,27.3,27.32,27.25,27.3,96174.0,23.5679,23.5852,23.5248,23.5679,96174.0
2016-11-28 14:30:00,27.29,27.52,27.26,27.48,266717.0,23.5593,23.7578,23.5334,23.7233,266717.0
2016-11-28 15:00:00,27.48,27.48,27.35,27.35,175315.0,23.7233,23.7233,23.6111,23.6111,175315.0
2016-11-28 15:30:00,27.35,27.38,27.26,27.36,803129.0,23.6111,23.637,23.5334,23.6197,803129.0
2016-11-29 09:30:00,26.99,27.06,26.61,26.71,369082.0,23.5371,23.5981,23.2057,23.2929,369082.0
2016-11-29 10:00:00,26.7,27.3,26.67,27.15,543936.0,23.2842,23.8074,23.258,23.6766,543936.0
2016-11-29 10:30:00,27.14,27.16,26.93,27.02,231041.0,23.6679,23.6853,23.4848,23.5633,231041.0
2016-11-29 11:00:00,27.02,27.1,26.97,27.0,357061.0,23.5633,23.633,23.5196,23.5458,357061.0
2016-11-29 11:30:00,27.0,27.11,26.97,26.98,270974.0,23.5458,23.6417,23.5196,23.5284,270974.0
2016-11-29 12:00:00,26.98,27.01,26.82,27.0,326947.0,23.5284,23.5545,23.3888,23.5458,326947.0
2016-11-29 12:30:00,27.0,27.09,26.97,26.99,443059.0,23.5458,23.6243,23.5196,23.5371,443059.0
2016-11-29 13:00:00,26.99,27.02,26.93,26.96,197324.0,23.5371,23.5633,23.4848,23.5109,197324.0
2016-11-29 13:30:00,26.95,27.02,26.9,27.02,328717.0,23.5022,23.5633,23.4586,23.5633,328717.0
2016-11-29 14:00:00,27.03,27.1,26.97,27.03,195824.0,23.572,23.633,23.5196,23.572,195824.0
2016-11-29 14:30:00,27.03,27.2,26.97,27.17,249132.0,23.572,23.7202,23.5196,23.6941,249132.0
2016-11-29 15:00:00,27.17,27.17,27.05,27.09,205109.0,23.6941,23.6941,23.5894,23.6243,205109.0
2016-11-29 15:30:00,27.08,27.08,26.95,27.05,722761.0,23.6156,23.6156,23.5022,23.5894,722761.0
2016-11-30 09:30:00,27.4,27.68,27.29,27.52,411575.0,23.8946,24.1388,23.7987,23.9993,411575.0
2016-11-30 10:00:00,27.51,27.74,27.47,27.55,319350.0,23.9906,24.1911,23.9557,24.0254,319350.0
2016-11-30 10:30:00,27.55,27.85,27.48,27.79,343696.0,24.0254,24.2871,23.9644,24.2347,343696.0
2016-11-30 11:00:00,27.79,27.99,27.71,27.77,372728.0,24.2347,24.4092,24.165,24.2173,372728.0
2016-11-30 11:30:00,27.77,28.14,27.77,28.04,490534.0,24.2173,24.54,24.2173,24.4528,490534.0
2016-11-30 12:00:00,28.05,28.19,28.01,28.16,415531.0,24.4615,24.5836,24.4266,24.5574,415531.0
2016-11-30 12:30:00,28.16,28.28,28.1,28.14,313344.0,24.5574,24.6621,24.5051,24.54,313344.0
2016-11-30 13:00:00,28.14,28.26,28.13,28.24,212756.0,24.54,24.6446,24.5312,24.6272,212756.0
2016-11-30 13:30:00,28.24,28.42,28.22,28.31,238273.0,24.6272,24.7841,24.6097,24.6882,238273.0
2016-11-30 14:00:00,28.31,28.4,28.23,28.4,295957.0,24.6882,24.7667,24.6185,24.7667,295957.0
2016-11-30 14:30:00,28.39,28.47,28.36,28.42,353786.0,24.758,24.8278,24.7318,24.7841,353786.0
2016-11-30 15:00:00,28.42,28.5,28.39,28.41,343543.0,24.7841,24.8539,24.758,24.7754,343543.0
2016-11-30 15:30:00,28.41,28.56,28.4,28.41,1214493.0,24.7754,24.9062,24.7667,24.7754,1214493.0
2016-12-01 09:30:00,28.6,29.21,28.6,29.08,902200.0,24.9411,25.4731,24.9411,25.3597,902200.0
2016-12-01 10:00:00,29.07,29.5,28.94,28.95,613895.0,25.351,25.726,25.2376,25.2463,613895.0
2016-12-01 10:30:00,28.95,28.96,28.56,28.67,599824.0,25.2463,25.2551,24.9062,25.0022,599824.0
2016-12-01 11:00:00,28.66,28.93,28.64,28.9,370763.0,24.9934,25.2289,24.976,25.2027,370763.0
2016-12-01 11:30:00,28.89,29.11,28.86,29.04,294729.0,25.194,25.3859,25.1679,25.3248,294729.0
2016-12-01 12:00:00,29.04,29.27,29.0,29.25,270570.0,25.3248,25.5254,25.2899,25.508,270570.0
2016-12-01 12:30:00,29.24,29.29,29.11,29.13,304224.0,25.4992,25.5428,25.3859,25.4033,304224.0
2016-12-01 13:00:00,29.13,29.15,29.06,29.12,292078.0,25.4033,25.4208,25.3423,25.3946,292078.0
2016-12-01 13:30:00,29.13,29.17,28.87,28.9,251925.0,25.4033,25.4382,25.1766,25.2027,251925.0
2016-12-01 14:00:00,28.9,29.07,28.9,29.0,269805.0,25.2027,25.351,25.2027,25.2899,269805.0
2016-12-01 14:30:00,29.01,29.03,28.92,28.93,217880.0,25.2987,25.3161,25.2202,25.2289,217880.0
2016-12-01 15:00:00,28.93,29.01,28.88,28.98,538107.0,25.2289,25.2987,25.1853,25.2725,538107.0
2016-12-01 15:30:00,28.98,29.09,28.9,29.09,1268991.0,25.2725,25.3684,25.2027,25.3684,1268991.0
2016-12-02 09:30:00,29.05,29.23,28.67,29.03,326062.0,25.3335,25.4905,25.0022,25.3161,326062.0
2016-12-02 10:00:00,29.03,29.14,29.0,29.02,168875.0,25.3161,25.412,25.2899,25.3074,168875.0
2016-12-02 10:30:00,29.02,29.26,29.02,29.08,285897.0,25.3074,25.5167,25.3074,25.3597,285897.0
2016-12-02 11:00:00,29.09,29.09,29.0,29.02,222078.0,25.3684,25.3684,25.2899,25.3074,222078.0
2016-12-02 11:30:00,29.02,29.09,28.93,28.95,289422.0,25.3074,25.3684,25.2289,25.2463,289422.0
2016-12-02 12:00:00,28.95,29.0,28.79,28.82,177584.0,25.2463,25.2899,25.1068,25.133,177584.0
2016-12-02 12:30:00,28.82,28.9,28.73,28.88,107631.0,25.133,25.2027,25.0545,25.1853,107631.0
2016-12-02 13:00:00,28.88,28.92,28.82,28.88,214178.0,25.1853,25.2202,25.133,25.1853,214178.0
2016-12-02 13:30:00,28.88,28.91,28.78,28.81,187010.0,25.1853,25.2115,25.0981,25.1243,187010.0
2016-12-02 14:00:00,28.81,28.85,28.77,28.82,144744.0,25.1243,25.1591,25.0894,25.133,144744.0
2016-12-02 14:30:00,28.81,28.84,28.77,28.8,174568.0,25.1243,25.1504,25.0894,25.1155,174568.0
2016-12-02 15:00:00,28.8,28.85,28.69,28.73,206662.0,25.1155,25.1591,25.0196,25.0545,206662.0
2016-12-02 15:30:00,28.73,28.83,28.72,28.83,747274.0,25.0545,25.1417,25.0458,25.1417,747274.0
2016-12-05 09:30:00,28.98,29.65,28.98,29.61,880917.0,25.2725,25.8568,25.2725,25.8219,880917.0
2016-12-05 10:00:00,29.61,29.8,29.56,29.6,652167.0,25.8219,25.9876,25.7783,25.8132,652167.0
2016-12-05 10:30:00,29.61,29.64,29.25,29.3,417369.0,25.8219,25.8481,25.508,25.5516,417369.0
2016-12-05 11:00:00,29.3,29.43,29.3,29.36,230146.0,25.5516,25.6649,25.5516,25.6039,230146.0
2016-12-05 11:30:00,29.35,29.45,29.32,29.4,303885.0,25.5952,25.6824,25.569,25.6388,303885.0
2016-12-05 12:00:00,29.4,29.5,29.36,29.39,201960.0,25.6388,25.726,25.6039,25.6301,201960.0
2016-12-05 12:30:00,29.39,29.41,29.13,29.2,223170.0,25.6301,25.6475,25.4033,25.4644,223170.0
2016-12-05 13:00:00,29.2,29.43,29.19,29.38,276413.0,25.4644,25.6649,25.4556,25.6213,276413.0
2016-12-05 13:30:00,29.38,29.39,29.26,29.3,227284.0,25.6213,25.6301,25.5167,25.5516,227284.0
2016-12-05 14:00:00,29.3,29.3,29.12,29.14,242378.0,25.5516,25.5516,25.3946,25.412,242378.0
2016-12-05 14:30:00,29.14,29.22,29.08,29.19,259584.0,25.412,25.4818,25.3597,25.4556,259584.0
2016-12-05 15:00:00,29.19,29.28,29.18,29.21,259363.0,25.4556,25.5341,25.4469,25.4731,259363.0
2016-12-05 15:30:00,29.21,29.23,29.13,29.19,1056368.0,25.4731,25.4905,25.4033,25.4556,1056368.0
2016-12-06 09:30:00,29.05,29.1,28.47,28.8,408238.0,25.3335,25.3772,24.8278,25.1155,408238.0
2016-12-06 10:00:00,28.8,29.0,28.8,28.9,352826.0,25.1155,25.2899,25.1155,25.2027,352826.0
2016-12-06 10:30:00,28.9,29.19,28.9,29.13,352587.0,25.2027,25.4556,25.2027,25.4033,352587.0
2016-12-06 11:00:00,29.13,29.2,29.03,29.18,334844.0,25.4033,25.4644,25.3161,25.4469,334844.0
2016-12-06 11:30:00,29.18,29.2,28.94,29.08,609929.0,25.4469,25.4644,25.2376,25.3597,609929.0
2016-12-06 12:00:00,29.08,29.15,29.02,29.14,347230.0,25.3597,25.4208,25.3074,25.412,347230.0
2016-12-06 12:30:00,29.15,29.24,29.06,29.19,299734.0,25.4208,25.4992,25.3423,25.4556,299734.0
2016-12-06 13:00:00,29.18,29.19,29.07,29.17,230697.0,25.4469,25.4556,25.351,25.4382,230697.0
2016-12-06 13:30:00,29.17,29.23,29.1,29.2,214975.0,25.4382,25.4905,25.3772,25.4644,214975.0
2016-12-06 14:00:00,29.19,29.36,29.18,29.35,214347.0,25.4556,25.6039,25.4469,25.5952,214347.0
2016-12-06 14:30:00,29.34,29.52,29.33,29.51,259373.0,25.5864,25.7434,25.5777,25.7347,259373.0
2016-12-06 15:00:00,29.5,29.52,29.33,29.34,247211.0,25.726,25.7434,25.5777,25.5864,247211.0
2016-12-06 15:30:00,29.34,29.43,29.3,29.38,915058.0,25.5864,25.6649,25.5516,25.6213,915058.0
2016-12-07 09:30:00,29.45,29.68,29.37,29.6,157800.0,25.6824,25.883,25.6126,25.8132,157800.0
2016-12-07 10:00:00,29.59,30.09,29.59,29.9,508918.0,25.8045,26.2405,25.8045,26.0748,508918.0
2016-12-07 10:30:00,29.9,30.01,29.65,29.7,277181.0,26.0748,26.1707,25.8568,25.9004,277181.0
2016-12-07 11:00:00,29.7,29.72,29.57,29.67,181257.0,25.9004,25.9178,25.787,25.8742,181257.0
2016-12-07 11:30:00,29.68,29.74,29.37,29.38,318467.0,25.883,25.9353,25.6126,25.6213,318467.0
2016-12-07 12:00:00,29.38,29.54,29.31,29.33,280916.0,25.6213,25.7609,25.5603,25.5777,280916.0
2016-12-07 12:30:00,29.34,29.55,29.31,29.53,202957.0,25.5864,25.7696,25.5603,25.7521,202957.0
2016-12-07 13:00:00,29.54,29.9,29.54,29.86,403607.0,25.7609,26.0748,25.7609,26.0399,403607.0
2016-12-07 13:30:00,29.85,29.99,29.82,29.96,214378.0,26.0312,26.1533,26.005,26.1271,214378.0
2016-12-07 14:00:00,29.97,30.07,29.89,30.0,316856.0,26.1359,26.2231,26.0661,26.162,316856.0
2016-12-07 14:30:00,30.0,30.13,29.92,30.11,181410.0,26.162,26.2754,26.0922,26.2579,181410.0
2016-12-07 15:00:00,30.1,30.25,30.07,30.2,247167.0,26.2492,26.38,26.2231,26.3364,247167.0
2016-12-07 15:30:00,30.19,30.29,30.15,30.22,645309.0,26.3277,26.4149,26.2928,26.3539,645309.0
2016-12-08 09:30:00,30.43,30.69,30.15,30.65,358158.0,26.537,26.7637,26.2928,26.7289,358158.0
2016-12-08 10:00:00,30.64,30.65,30.25,30.27,216827.0,26.7201,26.7289,26.38,26.3975,216827.0
2016-12-08 10:30:00,30.28,30.32,30.17,30.21,238887.0,26.4062,26.4411,26.3103,26.3451,238887.0
2016-12-08 11:00:00,30.21,30.27,30.1,30.21,270074.0,26.3451,26.3975,26.2492,26.3451,270074.0
2016-12-08 11:30:00,30.21,30.35,30.16,30.29,99702.0,26.3451,26.4672,26.3015,26.4149,99702.0
2016-12-08 12:00:00,30.29,30.39,30.23,30.34,150707.0,26.4149,26.5021,26.3626,26.4585,150707.0
2016-12-08 12:30:00,30.33,30.41,30.21,30.24,150736.0,26.4498,26.5196,26.3451,26.3713,150736.0
2016-12-08 13:00:00,30.24,30.3,30.07,30.13,244446.0,26.3713,26.4236,26.2231,26.2754,244446.0
2016-12-08 13:30:00,30.14,30.2,30.08,30.14,332884.0,26.2841,26.3364,26.2318,26.2841,332884.0
2016-12-08 14:00:00,30.14,30.26,30.12,30.19,276377.0,26.2841,26.3888,26.2667,26.3277,276377.0
2016-12-08 14:30:00,30.19,30.19,29.94,30.05,470667.0,26.3277,26.3277,26.1097,26.2056,470667.0
2016-12-08 15:00:00,30.05,30.12,30.04,30.05,354207.0,26.2056,26.2667,26.1969,26.2056,354207.0
2016-12-08 15:30:00,30.05,30.21,30.03,30.18,605099.0,26.2056,26.3451,26.1882,26.319,605099.0
2016-12-09 09:30:00,30.26,30.78,30.19,30.67,275792.0,26.3888,26.8422,26.3277,26.7463,275792.0
2016-12-09 10:00:00,30.68,30.72,30.36,30.51,180459.0,26.755,26.7899,26.476,26.6068,180459.0
2016-12-09 10:30:00,30.5,30.85,30.48,30.84,300511.0,26.598,26.9033,26.5806,26.8945,300511.0
2016-12-09 11:00:00,30.83,30.89,30.67,30.83,442996.0,26.8858,26.9382,26.7463,26.8858,442996.0
2016-12-09 11:30:00,30.82,30.91,30.75,30.79,244018.0,26.8771,26.9556,26.8161,26.8509,244018.0
2016-12-09 12:00:00,30.8,30.8,30.61,30.67,255223.0,26.8597,26.8597,26.694,26.7463,255223.0
2016-12-09 12:30:00,30.67,30.68,30.48,30.63,203701.0,26.7463,26.755,26.5806,26.7114,203701.0
2016-12-09 13:00:00,30.63,30.75,30.63,30.74,85897.0,26.7114,26.8161,26.7114,26.8073,85897.0
2016-12-09 13:30:00,30.74,30.86,30.74,30.85,110159.0,26.8073,26.912,26.8073,26.9033,110159.0
2016-12-09 14:00:00,30.86,30.91,30.79,30.86,152706.0,26.912,26.9556,26.8509,26.912,152706.0
2016-12-09 14:30:00,30.86,30.88,30.75,30.81,162098.0,26.912,26.9294,26.8161,26.8684,162098.0
2016-12-09 15:00:00,30.8,31.23,30.79,31.23,895930.0,26.8597,27.2347,26.8509,27.2347,895930.0
2016-12-09 15:30:00,31.23,31.54,31.21,31.42,1830421.0,27.2347,27.505,27.2172,27.4003,1830421.0
2016-12-12 09:30:00,31.43,31.45,30.61,30.66,797828.0,27.4091,27.4265,26.694,26.7376,797828.0
2016-12-12 10:00:00,30.65,30.73,30.36,30.5,436590.0,26.7289,26.7986,26.476,26.598,436590.0
2016-12-12 10:30:00,30.51,30.66,30.28,30.28,428274.0,26.6068,26.7376,26.4062,26.4062,428274.0
2016-12-12 11:00:00,30.29,30.55,30.28,30.43,255177.0,26.4149,26.6416,26.4062,26.537,255177.0
2016-12-12 11:30:00,30.44,30.52,30.29,30.36,299841.0,26.5457,26.6155,26.4149,26.476,299841.0
2016-12-12 12:00:00,30.35,30.37,30.2,30.33,192746.0,26.4672,26.4847,26.3364,26.4498,192746.0
2016-12-12 12:30:00,30.33,30.37,30.09,30.21,258577.0,26.4498,26.4847,26.2405,26.3451,258577.0
2016-12-12 13:00:00,30.2,30.42,30.2,30.38,205429.0,26.3364,26.5283,26.3364,26.4934,205429.0
2016-12-12 13:30:00,30.39,30.41,30.15,30.23,187110.0,26.5021,26.5196,26.2928,26.3626,187110.0
2016-12-12 14:00:00,30.22,30.46,30.2,30.36,253661.0,26.3539,26.5632,26.3364,26.476,253661.0
2016-12-12 14:30:00,30.36,30.42,30.25,30.25,207936.0,26.476,26.5283,26.38,26.38,207936.0
2016-12-12 15:00:00,30.26,30.33,30.15,30.2,358711.0,26.3888,26.4498,26.2928,26.3364,358711.0
2016-12-12 15:30:00,30.19,30.28,30.17,30.24,919718.0,26.3277,26.4062,26.3103,26.3713,919718.0
2016-12-13 09:30:00,30.62,30.63,29.68,29.71,490764.0,26.7027,26.7114,25.883,25.9091,490764.0
2016-12-13 10:00:00,29.72,29.77,29.38,29.4,373242.0,25.9178,25.9614,25.6213,25.6388,373242.0
2016-12-13 10:30:00,29.39,29.46,29.22,29.29,500042.0,25.6301,25.6911,25.4818,25.5428,500042.0
2016-12-13 11:00:00,29.29,29.37,29.08,29.08,569535.0,25.5428,25.6126,25.3597,25.3597,569535.0
2016-12-13 11:30:00,29.08,29.35,29.05,29.35,571151.0,25.3597,25.5952,25.3335,25.5952,571151.0
2016-12-13 12:00:00,29.34,29.46,29.26,29.46,242574.0,25.5864,25.6911,25.5167,25.6911,242574.0
2016-12-13 12:30:00,29.47,29.62,29.42,29.56,345136.0,25.6998,25.8306,25.6562,25.7783,345136.0
2016-12-13 13:00:00,29.55,29.62,29.5,29.5,160009.0,25.7696,25.8306,25.726,25.726,160009.0
2016-12-13 13:30:00,29.5,29.51,29.36,29.37,264271.0,25.726,25.7347,25.6039,25.6126,264271.0
2016-12-13 14:00:00,29.37,29.5,29.34,29.5,267476.0,25.6126,25.726,25.5864,25.726,267476.0
2016-12-13 14:30:00,29.49,29.57,29.48,29.48,280702.0,25.7173,25.787,25.7085,25.7085,280702.0
2016-12-13 15:00:00,29.49,29.51,29.44,29.51,408145.0,25.7173,25.7347,25.6737,25.7347,408145.0
2016-12-13 15:30:00,29.51,29.56,29.49,29.51,1005282.0,25.7347,25.7783,25.7173,25.7347,1005282.0
2016-12-14 09:30:00,29.65,30.2,29.39,29.83,439060.0,25.8568,26.3364,25.6301,26.0138,439060.0
2016-12-14 10:00:00,29.81,30.24,29.73,30.22,345920.0,25.9963,26.3713,25.9266,26.3539,345920.0
2016-12-14 10:30:00,30.23,30.44,29.81,29.81,380711.0,26.3626,26.5457,25.9963,25.9963,380711.0
2016-12-14 11:00:00,29.82,29.95,29.74,29.75,228331.0,26.005,26.1184,25.9353,25.944,228331.0
2016-12-14 11:30:00,29.75,29.77,29.61,29.63,141157.0,25.944,25.9614,25.8219,25.8393,141157.0
2016-12-14 12:00:00,29.64,29.8,29.64,29.73,113933.0,25.8481,25.9876,25.8481,25.9266,113933.0
2016-12-14 12:30:00,29.72,29.81,29.7,29.75,107289.0,25.9178,25.9963,25.9004,25.944,107289.0
2016-12-14 13:00:00,29.76,29.88,29.75,29.88,138782.0,25.9527,26.0574,25.944,26.0574,138782.0
2016-12-14 13:30:00,29.87,29.98,29.85,29.95,186222.0,26.0486,26.1446,26.0312,26.1184,186222.0
2016-12-14 14:00:00,29.94,30.04,29.67,29.67,198643.0,26.1097,26.1969,25.8742,25.8742,198643.0
2016-12-14 14:30:00,29.67,29.87,29.66,29.68,173148.0,25.8742,26.0486,25.8655,25.883,173148.0
2016-12-14 15:00:00,29.69,29.71,29.51,29.63,317865.0,25.8917,25.9091,25.7347,25.8393,317865.0
2016-12-14 15:30:00,29.64,29.7,29.32,29.39,960255.0,25.8481,25.9004,25.569,25.6301,960255.0
2016-12-15 09:30:00,29.22,29.9,29.1,29.84,393532.0,25.4818,26.0748,25.3772,26.0225,393532.0
2016-12-15 10:00:00,29.85,30.16,29.73,30.14,282396.0,26.0312,26.3015,25.9266,26.2841,282396.0
2016-12-15 10:30:00,30.15,30.38,30.14,30.28,375541.0,26.2928,26.4934,26.2841,26.4062,375541.0
2016-12-15 11:00:00,30.29,30.32,30.11,30.11,188967.0,26.4149,26.4411,26.2579,26.2579,188967.0
2016-12-15 11:30:00,30.11,30.17,29.99,30.02,142404.0,26.2579,26.3103,26.1533,26.1795,142404.0
2016-12-15 12:00:00,30.02,30.03,29.8,29.89,187488.0,26.1795,26.1882,25.9876,26.0661,187488.0
2016-12-15 12:30:00,29.89,29.97,29.82,29.94,126294.0,26.0661,26.1359,26.005,26.1097,126294.0
2016-12-15 13:00:00,29.94,30.0,29.89,29.92,174967.0,26.1097,26.162,26.0661,26.0922,174967.0
2016-12-15 13:30:00,29.92,29.93,29.81,29.83,243526.0,26.0922,26.101,25.9963,26.0138,243526.0
2016-12-15 14:00:00,29.82,29.83,29.76,29.81,134284.0,26.005,26.0138,25.9527,25.9963,134284.0
2016-12-15 14:30:00,29.81,29.86,29.8,29.81,130491.0,25.9963,26.0399,25.9876,25.9963,130491.0
2016-12-15 15:00:00,29.82,29.84,29.67,29.67,227081.0,26.005,26.0225,25.8742,25.8742,227081.0
2016-12-15 15:30:00,29.67,29.74,29.66,29.74,672703.0,25.8742,25.9353,25.8655,25.9353,672703.0
2016-12-16 09:30:00,29.65,29.72,29.18,29.51,665845.0,25.8568,25.9178,25.4469,25.7347,665845.0
2016-12-16 10:00:00,29.51,29.6,29.45,29.5,369129.0,25.7347,25.8132,25.6824,25.726,369129.0
2016-12-16 10:30:00,29.5,29.6,29.38,29.54,228632.0,25.726,25.8132,25.6213,25.7609,228632.0
2016-12-16 11:00:00,29.54,29.92,29.52,29.82,226467.0,25.7609,26.0922,25.7434,26.005,226467.0
2016-12-16 11:30:00,29.8,29.8,29.66,29.7,218005.0,25.9876,25.9876,25.8655,25.9004,218005.0
2016-12-16 12:00:00,29.71,29.74,29.55,29.57,161558.0,25.9091,25.9353,25.7696,25.787,161558.0
2016-12-16 12:30:00,29.57,29.7,29.53,29.69,168698.0,25.787,25.9004,25.7521,25.8917,168698.0
2016-12-16 13:00:00,29.69,29.7,29.57,29.59,89078.0,25.8917,25.9004,25.787,25.8045,89078.0
2016-12-16 13:30:00,29.59,29.65,29.55,29.6,108269.0,25.8045,25.8568,25.7696,25.8132,108269.0
2016-12-16 14:00:00,29.59,29.61,29.52,29.59,150721.0,25.8045,25.8219,25.7434,25.8045,150721.0
2016-12-16 14:30:00,29.59,29.64,29.51,29.6,198419.0,25.8045,25.8481,25.7347,25.8132,198419.0
2016-12-16 15:00:00,29.6,29.61,29.47,29.54,208893.0,25.8132,25.8219,25.6998,25.7609,208893.0
2016-12-16 15:30:00,29.54,29.6,29.52,29.57,947576.0,25.7609,25.8132,25.7434,25.787,947576.0
2016-12-19 09:30:00,28.9,29.39,28.85,28.91,625906.0,25.2027,25.6301,25.1591,25.2115,625906.0
2016-12-19 10:00:00,28.9,28.99,28.76,28.76,451941.0,25.2027,25.2812,25.0806,25.0806,451941.0
2016-12-19 10:30:00,28.76,28.8,28.46,28.46,420680.0,25.0806,25.1155,24.819,24.819,420680.0
2016-12-19 11:00:00,28.46,28.67,28.15,28.17,624971.0,24.819,25.0022,24.5487,24.5661,624971.0
2016-12-19 11:30:00,28.17,28.48,28.0,28.15,794131.0,24.5661,24.8365,24.4179,24.5487,794131.0
2016-12-19 12:00:00,28.15,28.32,28.09,28.19,417471.0,24.5487,24.6969,24.4964,24.5836,417471.0
2016-12-19 12:30:00,28.2,28.24,27.88,27.92,502827.0,24.5923,24.6272,24.3132,24.3481,502827.0
2016-12-19 13:00:00,27.93,28.03,27.63,27.64,673432.0,24.3568,24.444,24.0952,24.1039,673432.0
2016-12-19 13:30:00,27.65,27.89,27.62,27.81,852507.0,24.1127,24.322,24.0865,24.2522,852507.0
2016-12-19 14:00:00,27.82,27.87,27.7,27.73,530242.0,24.2609,24.3045,24.1563,24.1824,530242.0
2016-12-19 14:30:00,27.74,27.8,27.62,27.77,581237.0,24.1911,24.2435,24.0865,24.2173,581237.0
2016-12-19 15:00:00,27.76,27.79,27.64,27.75,508944.0,24.2086,24.2347,24.1039,24.1999,508944.0
2016-12-19 15:30:00,27.75,27.84,27.63,27.77,1637062.0,24.1999,24.2783,24.0952,24.2173,1637062.0
2016-12-20 09:30:00,27.94,28.04,27.55,27.98,745706.0,24.3656,24.4528,24.0254,24.4004,745706.0
2016-12-20 10:00:00,27.97,28.02,27.78,27.84,508795.0,24.3917,24.4353,24.226,24.2783,508795.0
2016-12-20 10:30:00,27.85,27.94,27.81,27.9,287855.0,24.2871,24.3656,24.2522,24.3307,287855.0
2016-12-20 11:00:00,27.9,27.98,27.76,27.81,476980.0,24.3307,24.4004,24.2086,24.2522,476980.0
2016-12-20 11:30:00,27.81,27.85,27.58,27.61,375366.0,24.2522,24.2871,24.0516,24.0778,375366.0
2016-12-20 12:00:00,27.6,27.71,27.51,27.59,403888.0,24.0691,24.165,23.9906,24.0603,403888.0
2016-12-20 12:30:00,27.59,27.68,27.55,27.66,222925.0,24.0603,24.1388,24.0254,24.1214,222925.0
2016-12-20 13:00:00,27.66,27.76,27.65,27.75,199281.0,24.1214,24.2086,24.1127,24.1999,199281.0
2016-12-20 13:30:00,27.75,27.97,27.74,27.94,286258.0,24.1999,24.3917,24.1911,24.3656,286258.0
2016-12-20 14:00:00,27.94,27.99,27.9,27.93,224370.0,24.3656,24.4092,24.3307,24.3568,224370.0
2016-12-20 14:30:00,27.93,28.2,27.89,28.14,511023.0,24.3568,24.5923,24.322,24.54,511023.0
2016-12-20 15:00:00,28.13,28.2,28.08,28.13,394813.0,24.5312,24.5923,24.4876,24.5312,394813.0
2016-12-20 15:30:00,28.13,28.22,28.11,28.16,1130988.0,24.5312,24.6097,24.5138,24.5574,1130988.0
2016-12-21 09:30:00,28.39,28.78,28.03,28.75,634172.0,24.758,25.0981,24.444,25.0719,634172.0
2016-12-21 10:00:00,28.75,28.77,28.44,28.45,425147.0,25.0719,25.0894,24.8016,24.8103,425147.0
2016-12-21 10:30:00,28.45,28.7,28.31,28.64,542669.0,24.8103,25.0283,24.6882,24.976,542669.0
2016-12-21 11:00:00,28.63,28.79,28.58,28.74,442098.0,24.9673,25.1068,24.9237,25.0632,442098.0
2016-12-21 11:30:00,28.73,28.79,28.6,28.6,344335.0,25.0545,25.1068,24.9411,24.9411,344335.0
2016-12-21 12:00:00,28.59,28.67,28.49,28.61,203731.0,24.9324,25.0022,24.8452,24.9498,203731.0
2016-12-21 12:30:00,28.61,28.68,28.56,28.63,169199.0,24.9498,25.0109,24.9062,24.9673,169199.0
2016-12-21 13:00:00,28.63,28.66,28.56,28.63,224077.0,24.9673,24.9934,24.9062,24.9673,224077.0
2016-12-21 13:30:00,28.62,28.81,28.6,28.78,305191.0,24.9586,25.1243,24.9411,25.0981,305191.0
2016-12-21 14:00:00,28.77,28.78,28.64,28.76,242293.0,25.0894,25.0981,24.976,25.0806,242293.0
2016-12-21 14:30:00,28.77,28.78,28.68,28.78,217816.0,25.0894,25.0981,25.0109,25.0981,217816.0
2016-12-21 15:00:00,28.77,28.87,28.76,28.87,312836.0,25.0894,25.1766,25.0806,25.1766,312836.0
2016-12-21 15:30:00,28.87,28.87,28.78,28.78,731617.0,25.1766,25.1766,25.0981,25.0981,731617.0
2016-12-22 09:30:00,28.68,28.94,28.54,28.89,693924.0,25.0109,25.2376,24.8888,25.194,693924.0
2016-12-22 10:00:00,28.89,29.06,28.8,28.95,325201.0,25.194,25.3423,25.1155,25.2463,325201.0
2016-12-22 10:30:00,28.94,29.03,28.8,28.82,200253.0,25.2376,25.3161,25.1155,25.133,200253.0
2016-12-22 11:00:00,28.83,28.98,28.82,28.94,218620.0,25.1417,25.2725,25.133,25.2376,218620.0
2016-12-22 11:30:00,28.93,29.05,28.89,29.05,265066.0,25.2289,25.3335,25.194,25.3335,265066.0
2016-12-22 12:00:00,29.05,29.16,29.04,29.12,313549.0,25.3335,25.4295,25.3248,25.3946,313549.0
2016-12-22 12:30:00,29.13,29.22,29.13,29.2,194108.0,25.4033,25.4818,25.4033,25.4644,194108.0
2016-12-22 13:00:00,29.19,29.21,29.09,29.11,181157.0,25.4556,25.4731,25.3684,25.3859,181157.0
2016-12-22 13:30:00,29.11,29.29,29.09,29.27,195538.0,25.3859,25.5428,25.3684,25.5254,195538.0
2016-12-22 14:00:00,29.27,29.39,29.27,29.36,225272.0,25.5254,25.6301,25.5254,25.6039,225272.0
2016-12-22 14:30:00,29.35,29.43,29.33,29.36,274694.0,25.5952,25.6649,25.5777,25.6039,274694.0
2016-12-22 15:00:00,29.36,29.41,29.31,29.32,281880.0,25.6039,25.6475,25.5603,25.569,281880.0
2016-12-22 15:30:00,29.32,29.36,29.27,29.35,752623.0,25.569,25.6039,25.5254,25.5952,752623.0
2016-12-23 09:30:00,29.34,29.43,28.8,28.99,251875.0,25.5864,25.6649,25.1155,25.2812,251875.0
2016-12-23 10:00:00,28.99,29.38,28.98,29.33,331365.0,25.2812,25.6213,25.2725,25.5777,331365.0
2016-12-23 10:30:00,29.34,29.5,29.32,29.39,244217.0,25.5864,25.726,25.569,25.6301,244217.0
2016-12-23 11:00:00,29.39,29.4,29.22,29.31,173505.0,25.6301,25.6388,25.4818,25.5603,173505.0
2016-12-23 11:30:00,29.3,29.3,29.06,29.12,211201.0,25.5516,25.5516,25.3423,25.3946,211201.0
2016-12-23 12:00:00,29.12,29.14,28.97,29.0,100498.0,25.3946,25.412,25.2638,25.2899,100498.0
2016-12-23 12:30:00,29.0,29.17,28.99,29.12,144693.0,25.2899,25.4382,25.2812,25.3946,144693.0
2016-12-23 13:00:00,29.12,29.22,29.08,29.2,108900.0,25.3946,25.4818,25.3597,25.4644,108900.0
2016-12-23 13:30:00,29.2,29.22,29.09,29.14,110455.0,25.4644,25.4818,25.3684,25.412,110455.0
2016-12-23 14:00:00,29.14,29.14,29.05,29.07,102003.0,25.412,25.412,25.3335,25.351,102003.0
2016-12-23 14:30:00,29.07,29.2,29.06,29.17,130790.0,25.351,25.4644,25.3423,25.4382,130790.0
2016-12-23 15:00:00,29.17,29.2,29.15,29.17,118699.0,25.4382,25.4644,25.4208,25.4382,118699.0
2016-12-23 15:30:00,29.16,29.19,29.12,29.19,308137.0,25.4295,25.4556,25.3946,25.4556,308137.0
2016-12-27 09:30:00,29.15,29.79,29.11,29.63,279270.0,25.4208,25.9789,25.3859,25.8393,279270.0
2016-12-27 10:00:00,29.64,29.66,29.53,29.66,131724.0,25.8481,25.8655,25.7521,25.8655,131724.0
2016-12-27 10:30:00,29.67,29.83,29.63,29.67,169249.0,25.8742,26.0138,25.8393,25.8742,169249.0
2016-12-27 11:00:00,29.67,29.75,29.65,29.75,116091.0,25.8742,25.944,25.8568,25.944,116091.0
2016-12-27 11:30:00,29.76,29.91,29.72,29.9,132068.0,25.9527,26.0835,25.9178,26.0748,132068.0
2016-12-27 12:00:00,29.9,29.95,29.88,29.94,80392.0,26.0748,26.1184,26.0574,26.1097,80392.0
2016-12-27 12:30:00,29.93,29.97,29.82,29.97,100686.0,26.101,26.1359,26.005,26.1359,100686.0
2016-12-27 13:00:00,29.96,30.07,29.94,30.04,162703.0,26.1271,26.2231,26.1097,26.1969,162703.0
2016-12-27 13:30:00,30.03,30.18,30.02,30.16,145116.0,26.1882,26.319,26.1795,26.3015,145116.0
2016-12-27 14:00:00,30.15,30.22,29.77,30.17,200128.0,26.2928,26.3539,25.9614,26.3103,200128.0
2016-12-27 14:30:00,30.18,30.31,30.17,30.31,185684.0,26.319,26.4324,26.3103,26.4324,185684.0
2016-12-27 15:00:00,30.3,30.31,30.12,30.12,154754.0,26.4236,26.4324,26.2667,26.2667,154754.0
2016-12-27 15:30:00,30.13,30.13,30.04,30.04,463440.0,26.2754,26.2754,26.1969,26.1969,463440.0
2016-12-28 09:30:00,30.09,30.38,29.82,29.83,218752.0,26.2405,26.4934,26.005,26.0138,218752.0
2016-12-28 10:00:00,29.82,29.83,29.56,29.59,175149.0,26.005,26.0138,25.7783,25.8045,175149.0
2016-12-28 10:30:00,29.59,29.61,29.46,29.54,166695.0,25.8045,25.8219,25.6911,25.7609,166695.0
2016-12-28 11:00:00,29.54,29.6,29.51,29.55,123075.0,25.7609,25.8132,25.7347,25.7696,123075.0
2016-12-28 11:30:00,29.54,29.68,29.53,29.55,160655.0,25.7609,25.883,25.7521,25.7696,160655.0
2016-12-28 12:00:00,29.55,29.57,29.32,29.34,166063.0,25.7696,25.787,25.569,25.5864,166063.0
2016-12-28 12:30:00,29.34,29.38,29.2,29.23,184411.0,25.5864,25.6213,25.4644,25.4905,184411.0
2016-12-28 13:00:00,29.22,29.24,29.15,29.16,127366.0,25.4818,25.4992,25.4208,25.4295,127366.0
2016-12-28 13:30:00,29.16,29.19,29.09,29.1,175588.0,25.4295,25.4556,25.3684,25.3772,175588.0
2016-12-28 14:00:00,29.09,29.11,29.0,29.04,194121.0,25.3684,25.3859,25.2899,25.3248,194121.0
2016-12-28 14:30:00,29.04,29.16,29.03,29.12,176002.0,25.3248,25.4295,25.3161,25.3946,176002.0
2016-12-28 15:00:00,29.13,29.15,29.03,29.1,217853.0,25.4033,25.4208,25.3161,25.3772,217853.0
2016-12-28 15:30:00,29.1,29.14,29.03,29.07,716713.0,25.3772,25.412,25.3161,25.351,716713.0
2016-12-29 09:30:00,29.06,29.33,29.06,29.28,180121.0,25.3423,25.5777,25.3423,25.5341,180121.0
2016-12-29 10:00:00,29.28,29.46,29.25,29.4,172519.0,25.5341,25.6911,25.508,25.6388,172519.0
2016-12-29 10:30:00,29.41,29.45,29.26,29.26,173423.0,25.6475,25.6824,25.5167,25.5167,173423.0
2016-12-29 11:00:00,29.27,29.3,29.04,29.12,170570.0,25.5254,25.5516,25.3248,25.3946,170570.0
2016-12-29 11:30:00,29.13,29.19,29.1,29.11,87059.0,25.4033,25.4556,25.3772,25.3859,87059.0
2016-12-29 12:00:00,29.12,29.2,29.01,29.16,96633.0,25.3946,25.4644,25.2987,25.4295,96633.0
2016-12-29 12:30:00,29.17,29.25,29.09,29.19,64883.0,25.4382,25.508,25.3684,25.4556,64883.0
2016-12-29 13:00:00,29.19,29.28,29.18,29.26,82256.0,25.4556,25.5341,25.4469,25.5167,82256.0
2016-12-29 13:30:00,29.26,29.26,29.2,29.25,67750.0,25.5167,25.5167,25.4644,25.508,67750.0
2016-12-29 14:00:00,29.25,29.37,29.25,29.3,113953.0,25.508,25.6126,25.508,25.5516,113953.0
2016-12-29 14:30:00,29.31,29.32,29.23,29.25,103946.0,25.5603,25.569,25.4905,25.508,103946.0
2016-12-29 15:00:00,29.25,29.33,29.25,29.3,133496.0,25.508,25.5777,25.508,25.5516,133496.0
2016-12-29 15:30:00,29.3,29.37,29.27,29.34,351364.0,25.5516,25.6126,25.5254,25.5864,351364.0
2016-12-30 09:30:00,29.39,29.79,29.27,29.71,214569.0,25.6301,25.9789,25.5254,25.9091,214569.0
2016-12-30 10:00:00,29.69,29.69,29.35,29.49,164268.0,25.8917,25.8917,25.5952,25.7173,164268.0
2016-12-30 10:30:00,29.5,29.58,29.47,29.58,137694.0,25.726,25.7957,25.6998,25.7957,137694.0
2016-12-30 11:00:00,29.58,29.64,29.37,29.37,126466.0,25.7957,25.8481,25.6126,25.6126,126466.0
2016-12-30 11:30:00,29.37,29.48,29.35,29.46,170758.0,25.6126,25.7085,25.5952,25.6911,170758.0
2016-12-30 12:00:00,29.45,29.46,29.18,29.18,170877.0,25.6824,25.6911,25.4469,25.4469,170877.0
2016-12-30 12:30:00,29.17,29.21,29.1,29.17,93576.0,25.4382,25.4731,25.3772,25.4382,93576.0
2016-12-30 13:00:00,29.17,29.24,29.13,29.2,94437.0,25.4382,25.4992,25.4033,25.4644,94437.0
2016-12-30 13:30:00,29.21,29.28,29.18,29.24,90655.0,25.4731,25.5341,25.4469,25.4992,90655.0
2016-12-30 14:00:00,29.25,29.27,29.21,29.21,97552.0,25.508,25.5254,25.4731,25.4731,97552.0
2016-12-30 14:30:00,29.21,29.25,29.11,29.16,152930.0,25.4731,25.508,25.3859,25.4295,152930.0
2016-12-30 15:00:00,29.16,29.45,29.14,29.44,270078.0,25.4295,25.6824,25.412,25.6737,270078.0
2016-12-30 15:30:00,29.43,29.45,29.24,29.34,565133.0,25.6649,25.6824,25.4992,25.5864,565133.0
2017-01-03 09:30:00,29.63,30.07,29.61,29.84,284071.0,25.8393,26.2231,25.8219,26.0225,284071.0
2017-01-03 10:00:00,29.84,30.02,29.79,29.88,255763.0,26.0225,26.1795,25.9789,26.0574,255763.0
2017-01-03 10:30:00,29.88,29.95,29.51,29.51,346232.0,26.0574,26.1184,25.7347,25.7347,346232.0
2017-01-03 11:00:00,29.5,29.58,29.38,29.42,294708.0,25.726,25.7957,25.6213,25.6562,294708.0
2017-01-03 11:30:00,29.43,29.52,29.28,29.52,182496.0,25.6649,25.7434,25.5341,25.7434,182496.0
2017-01-03 12:00:00,29.53,29.61,29.43,29.49,112995.0,25.7521,25.8219,25.6649,25.7173,112995.0
2017-01-03 12:30:00,29.49,29.5,29.28,29.38,136737.0,25.7173,25.726,25.5341,25.6213,136737.0
2017-01-03 13:00:00,29.38,29.45,29.35,29.44,112150.0,25.6213,25.6824,25.5952,25.6737,112150.0
2017-01-03 13:30:00,29.44,29.48,29.32,29.36,144726.0,25.6737,25.7085,25.569,25.6039,144726.0
2017-01-03 14:00:00,29.36,29.43,29.34,29.36,162880.0,25.6039,25.6649,25.5864,25.6039,162880.0
2017-01-03 14:30:00,29.37,29.5,29.34,29.46,150576.0,25.6126,25.726,25.5864,25.6911,150576.0
2017-01-03 15:00:00,29.47,29.54,29.44,29.46,133462.0,25.6998,25.7609,25.6737,25.6911,133462.0
2017-01-03 15:30:00,29.46,29.53,29.39,29.52,513833.0,25.6911,25.7521,25.6301,25.7434,513833.0
2017-01-04 09:30:00,29.7,30.11,29.69,30.07,418082.0,25.9004,26.2579,25.8917,26.2231,418082.0
2017-01-04 10:00:00,30.08,30.35,30.08,30.32,421952.0,26.2318,26.4672,26.2318,26.4411,421952.0
2017-01-04 10:30:00,30.33,30.37,30.18,30.24,285509.0,26.4498,26.4847,26.319,26.3713,285509.0
2017-01-04 11:00:00,30.24,30.38,30.18,30.3,263974.0,26.3713,26.4934,26.319,26.4236,263974.0
2017-01-04 11:30:00,30.31,30.38,30.2,30.3,218272.0,26.4324,26.4934,26.3364,26.4236,218272.0
2017-01-04 12:00:00,30.31,30.33,30.17,30.2,230617.0,26.4324,26.4498,26.3103,26.3364,230617.0
2017-01-04 12:30:00,30.2,30.36,30.19,30.36,151028.0,26.3364,26.476,26.3277,26.476,151028.0
2017-01-04 13:00:00,30.36,30.49,30.34,30.45,212431.0,26.476,26.5893,26.4585,26.5544,212431.0
2017-01-04 13:30:00,30.45,30.56,30.45,30.54,149649.0,26.5544,26.6504,26.5544,26.6329,149649.0
2017-01-04 14:00:00,30.54,30.62,30.49,30.62,353040.0,26.6329,26.7027,26.5893,26.7027,353040.0
2017-01-04 14:30:00,30.62,30.78,30.61,30.75,720896.0,26.7027,26.8422,26.694,26.8161,720896.0
2017-01-04 15:00:00,30.74,30.9,30.73,30.78,640154.0,26.8073,26.9469,26.7986,26.8422,640154.0
2017-01-04 15:30:00,30.77,30.86,30.7,30.74,1177036.0,26.8335,26.912,26.7725,26.8073,1177036.0
2017-01-05 09:30:00,30.9,31.0,30.7,30.77,480190.0,26.9469,27.0341,26.7725,26.8335,480190.0
2017-01-05 10:00:00,30.77,30.77,30.56,30.69,255455.0,26.8335,26.8335,26.6504,26.7637,255455.0
2017-01-05 10:30:00,30.68,30.95,30.65,30.91,451780.0,26.755,26.9905,26.7289,26.9556,451780.0
2017-01-05 11:00:00,30.91,30.95,30.56,30.68,362908.0,26.9556,26.9905,26.6504,26.755,362908.0
2017-01-05 11:30:00,30.67,30.71,30.46,30.51,350483.0,26.7463,26.7812,26.5632,26.6068,350483.0
2017-01-05 12:00:00,30.51,30.83,30.49,30.82,218383.0,26.6068,26.8858,26.5893,26.8771,218383.0
2017-01-05 12:30:00,30.83,30.85,30.76,30.85,155064.0,26.8858,26.9033,26.8248,26.9033,155064.0
2017-01-05 13:00:00,30.85,30.9,30.8,30.85,175751.0,26.9033,26.9469,26.8597,26.9033,175751.0
2017-01-05 13:30:00,30.86,30.98,30.85,30.88,223158.0,26.912,27.0166,26.9033,26.9294,223158.0
2017-01-05 14:00:00,30.87,31.01,30.82,31.0,213900.0,26.9207,27.0428,26.8771,27.0341,213900.0
2017-01-05 14:30:00,31.0,31.04,30.79,30.81,197925.0,27.0341,27.069,26.8509,26.8684,197925.0
2017-01-05 15:00:00,30.81,30.9,30.8,30.83,251413.0,26.8684,26.9469,26.8597,26.8858,251413.0
2017-01-05 15:30:00,30.83,30.91,30.82,30.87,524954.0,26.8858,26.9556,26.8771,26.9207,524954.0
2017-01-06 09:30:00,30.85,30.89,30.63,30.81,224495.0,26.9033,26.9382,26.7114,26.8684,224495.0
2017-01-06 10:00:00,30.8,30.9,30.75,30.8,239893.0,26.8597,26.9469,26.8161,26.8597,239893.0
2017-01-06 10:30:00,30.79,30.79,30.68,30.74,257479.0,26.8509,26.8509,26.755,26.8073,257479.0
2017-01-06 11:00:00,30.75,30.87,30.73,30.86,152461.0,26.8161,26.9207,26.7986,26.912,152461.0
2017-01-06 11:30:00,30.86,30.91,30.81,30.9,123927.0,26.912,26.9556,26.8684,26.9469,123927.0
2017-01-06 12:00:00,30.89,30.9,30.67,30.73,120334.0,26.9382,26.9469,26.7463,26.7986,120334.0
2017-01-06 12:30:00,30.73,30.78,30.66,30.67,95769.0,26.7986,26.8422,26.7376,26.7463,95769.0
2017-01-06 13:00:00,30.68,30.68,30.56,30.58,83758.0,26.755,26.755,26.6504,26.6678,83758.0
2017-01-06 13:30:00,30.57,30.69,30.57,30.67,79309.0,26.6591,26.7637,26.6591,26.7463,79309.0
2017-01-06 14:00:00,30.66,30.77,30.65,30.72,85496.0,26.7376,26.8335,26.7289,26.7899,85496.0
2017-01-06 14:30:00,30.71,30.83,30.71,30.81,126359.0,26.7812,26.8858,26.7812,26.8684,126359.0
2017-01-06 15:00:00,30.81,30.89,30.79,30.81,198589.0,26.8684,26.9382,26.8509,26.8684,198589.0
2017-01-06 15:30:00,30.81,30.87,30.77,30.8,477650.0,26.8684,26.9207,26.8335,26.8597,477650.0
2017-01-09 09:30:00,30.87,30.93,30.68,30.86,268690.0,26.9207,26.973,26.755,26.912,268690.0
2017-01-09 10:00:00,30.9,30.9,30.45,30.54,238827.0,26.9469,26.9469,26.5544,26.6329,238827.0
2017-01-09 10:30:00,30.54,30.72,30.44,30.71,195674.0,26.6329,26.7899,26.5457,26.7812,195674.0
2017-01-09 11:00:00,30.7,31.12,30.67,31.07,179546.0,26.7725,27.1387,26.7463,27.0951,179546.0
2017-01-09 11:30:00,31.08,31.09,30.76,30.77,178689.0,27.1038,27.1126,26.8248,26.8335,178689.0
2017-01-09 12:00:00,30.78,30.82,30.7,30.8,116181.0,26.8422,26.8771,26.7725,26.8597,116181.0
2017-01-09 12:30:00,30.8,30.93,30.8,30.83,124902.0,26.8597,26.973,26.8597,26.8858,124902.0
2017-01-09 13:00:00,30.83,30.92,30.79,30.91,151912.0,26.8858,26.9643,26.8509,26.9556,151912.0
2017-01-09 13:30:00,30.92,31.01,30.9,30.94,140545.0,26.9643,27.0428,26.9469,26.9818,140545.0
2017-01-09 14:00:00,30.94,30.94,30.84,30.86,98625.0,26.9818,26.9818,26.8945,26.912,98625.0
2017-01-09 14:30:00,30.86,30.86,30.61,30.63,178047.0,26.912,26.912,26.694,26.7114,178047.0
2017-01-09 15:00:00,30.62,30.77,30.61,30.71,187979.0,26.7027,26.8335,26.694,26.7812,187979.0
2017-01-09 15:30:00,30.71,30.75,30.66,30.72,370788.0,26.7812,26.8161,26.7376,26.7899,370788.0
2017-01-10 09:30:00,30.79,31.23,30.65,30.81,264987.0,26.8509,27.2347,26.7289,26.8684,264987.0
2017-01-10 10:00:00,30.82,30.88,30.52,30.55,212225.0,26.8771,26.9294,26.6155,26.6416,212225.0
2017-01-10 10:30:00,30.55,30.67,30.42,30.52,257736.0,26.6416,26.7463,26.5283,26.6155,257736.0
2017-01-10 11:00:00,30.53,30.66,30.43,30.48,211859.0,26.6242,26.7376,26.537,26.5806,211859.0
2017-01-10 11:30:00,30.48,30.56,30.32,30.32,165456.0,26.5806,26.6504,26.4411,26.4411,165456.0
2017-01-10 12:00:00,30.31,30.52,30.29,30.47,167069.0,26.4324,26.6155,26.4149,26.5719,167069.0
2017-01-10 12:30:00,30.47,30.48,30.4,30.41,131667.0,26.5719,26.5806,26.5108,26.5196,131667.0
2017-01-10 13:00:00,30.41,30.66,30.41,30.66,149243.0,26.5196,26.7376,26.5196,26.7376,149243.0
2017-01-10 13:30:00,30.65,30.66,30.55,30.55,79766.0,26.7289,26.7376,26.6416,26.6416,79766.0
2017-01-10 14:00:00,30.55,30.65,30.5,30.59,113018.0,26.6416,26.7289,26.598,26.6765,113018.0
2017-01-10 14:30:00,30.58,30.7,30.57,30.69,86766.0,26.6678,26.7725,26.6591,26.7637,86766.0
2017-01-10 15:00:00,30.69,30.7,30.64,30.69,89808.0,26.7637,26.7725,26.7201,26.7637,89808.0
2017-01-10 15:30:00,30.68,30.74,30.67,30.71,382831.0,26.755,26.8073,26.7463,26.7812,382831.0
2017-01-11 09:30:00,30.77,31.04,30.62,30.95,336171.0,26.8335,27.069,26.7027,26.9905,336171.0
2017-01-11 10:00:00,30.93,30.97,30.81,30.83,158948.0,26.973,27.0079,26.8684,26.8858,158948.0
2017-01-11 10:30:00,30.82,30.82,30.64,30.65,330112.0,26.8771,26.8771,26.7201,26.7289,330112.0
2017-01-11 11:00:00,30.66,30.68,30.53,30.59,243128.0,26.7376,26.755,26.6242,26.6765,243128.0
2017-01-11 11:30:00,30.59,30.85,30.51,30.8,198459.0,26.6765,26.9033,26.6068,26.8597,198459.0
2017-01-11 12:00:00,30.81,30.89,30.74,30.81,93750.0,26.8684,26.9382,26.8073,26.8684,93750.0
2017-01-11 12:30:00,30.82,30.89,30.67,30.89,108370.0,26.8771,26.9382,26.7463,26.9382,108370.0
2017-01-11 13:00:00,30.89,30.9,30.82,30.84,100059.0,26.9382,26.9469,26.8771,26.8945,100059.0
2017-01-11 13:30:00,30.85,31.02,30.84,31.0,115131.0,26.9033,27.0515,26.8945,27.0341,115131.0
2017-01-11 14:00:00,31.0,31.21,30.99,31.11,293056.0,27.0341,27.2172,27.0254,27.13,293056.0
2017-01-11 14:30:00,31.12,31.16,31.01,31.05,118769.0,27.1387,27.1736,27.0428,27.0777,118769.0
2017-01-11 15:00:00,31.05,31.26,31.03,31.25,195495.0,27.0777,27.2608,27.0602,27.2521,195495.0
2017-01-11 15:30:00,31.25,31.45,31.24,31.42,637362.0,27.2521,27.4265,27.2434,27.4003,637362.0
2017-01-12 09:30:00,31.42,31.61,31.14,31.16,238563.0,27.4003,27.566,27.1562,27.1736,238563.0
2017-01-12 10:00:00,31.15,31.22,30.75,30.81,326382.0,27.1649,27.2259,26.8161,26.8684,326382.0
2017-01-12 10:30:00,30.82,30.89,30.66,30.77,268720.0,26.8771,26.9382,26.7376,26.8335,268720.0
2017-01-12 11:00:00,30.76,30.84,30.74,30.75,155311.0,26.8248,26.8945,26.8073,26.8161,155311.0
2017-01-12 11:30:00,30.76,30.8,30.68,30.75,140109.0,26.8248,26.8597,26.755,26.8161,140109.0
2017-01-12 12:00:00,30.75,31.21,30.73,31.17,227203.0,26.8161,27.2172,26.7986,27.1823,227203.0
2017-01-12 12:30:00,31.18,31.29,31.14,31.22,133786.0,27.1911,27.287,27.1562,27.2259,133786.0
2017-01-12 13:00:00,31.23,31.26,31.16,31.23,78018.0,27.2347,27.2608,27.1736,27.2347,78018.0
2017-01-12 13:30:00,31.23,31.36,31.2,31.34,118286.0,27.2347,27.348,27.2085,27.3306,118286.0
2017-01-12 14:00:00,31.34,31.4,31.26,31.33,113363.0,27.3306,27.3829,27.2608,27.3219,113363.0
2017-01-12 14:30:00,31.32,31.42,31.26,31.38,168979.0,27.3131,27.4003,27.2608,27.3655,168979.0
2017-01-12 15:00:00,31.39,31.41,31.31,31.41,138720.0,27.3742,27.3916,27.3044,27.3916,138720.0
2017-01-12 15:30:00,31.41,31.46,31.39,31.41,533738.0,27.3916,27.4352,27.3742,27.3916,533738.0
2017-01-13 09:30:00,31.49,31.78,31.42,31.51,183342.0,27.4614,27.7143,27.4003,27.4788,183342.0
2017-01-13 10:00:00,31.52,31.73,31.15,31.15,341093.0,27.4876,27.6707,27.1649,27.1649,341093.0
2017-01-13 10:30:00,31.16,31.28,31.0,31.0,232840.0,27.1736,27.2783,27.0341,27.0341,232840.0
2017-01-13 11:00:00,31.01,31.28,30.93,31.22,340237.0,27.0428,27.2783,26.973,27.2259,340237.0
2017-01-13 11:30:00,31.23,31.29,31.14,31.24,249511.0,27.2347,27.287,27.1562,27.2434,249511.0
2017-01-13 12:00:00,31.24,31.3,31.15,31.19,165527.0,27.2434,27.2957,27.1649,27.1998,165527.0
2017-01-13 12:30:00,31.19,31.27,31.1,31.2,113654.0,27.1998,27.2695,27.1213,27.2085,113654.0
2017-01-13 13:00:00,31.2,31.45,31.2,31.37,147742.0,27.2085,27.4265,27.2085,27.3567,147742.0
2017-01-13 13:30:00,31.36,31.38,31.23,31.33,113181.0,27.348,27.3655,27.2347,27.3219,113181.0
2017-01-13 14:00:00,31.33,31.34,31.25,31.28,121889.0,27.3219,27.3306,27.2521,27.2783,121889.0
2017-01-13 14:30:00,31.28,31.37,31.27,31.31,124228.0,27.2783,27.3567,27.2695,27.3044,124228.0
2017-01-13 15:00:00,31.31,31.32,31.24,31.25,130366.0,27.3044,27.3131,27.2434,27.2521,130366.0
2017-01-13 15:30:00,31.25,31.28,31.22,31.26,340391.0,27.2521,27.2783,27.2259,27.2608,340391.0
2017-01-17 09:30:00,31.49,31.52,31.05,31.2,329946.0,27.4614,27.4876,27.0777,27.2085,329946.0
2017-01-17 10:00:00,31.19,31.36,30.8,30.82,278704.0,27.1998,27.348,26.8597,26.8771,278704.0
2017-01-17 10:30:00,30.82,30.88,30.59,30.59,278038.0,26.8771,26.9294,26.6765,26.6765,278038.0
2017-01-17 11:00:00,30.6,30.9,30.59,30.9,133892.0,26.6853,26.9469,26.6765,26.9469,133892.0
2017-01-17 11:30:00,30.89,30.99,30.79,30.97,117349.0,26.9382,27.0254,26.8509,27.0079,117349.0
2017-01-17 12:00:00,30.96,30.99,30.8,30.87,175999.0,26.9992,27.0254,26.8597,26.9207,175999.0
2017-01-17 12:30:00,30.87,30.95,30.86,30.87,64859.0,26.9207,26.9905,26.912,26.9207,64859.0
2017-01-17 13:00:00,30.87,31.1,30.86,31.07,122293.0,26.9207,27.1213,26.912,27.0951,122293.0
2017-01-17 13:30:00,31.08,31.14,31.04,31.13,115970.0,27.1038,27.1562,27.069,27.1474,115970.0
2017-01-17 14:00:00,31.12,31.19,31.01,31.03,162995.0,27.1387,27.1998,27.0428,27.0602,162995.0
2017-01-17 14:30:00,31.04,31.04,30.9,30.94,135973.0,27.069,27.069,26.9469,26.9818,135973.0
2017-01-17 15:00:00,30.95,30.96,30.83,30.84,177861.0,26.9905,26.9992,26.8858,26.8945,177861.0
2017-01-17 15:30:00,30.84,30.93,30.77,30.78,675519.0,26.8945,26.973,26.8335,26.8422,675519.0
2017-01-18 09:30:00,30.84,30.92,30.55,30.59,137953.0,26.8945,26.9643,26.6416,26.6765,137953.0
2017-01-18 10:00:00,30.6,30.61,30.38,30.4,243731.0,26.6853,26.694,26.4934,26.5108,243731.0
2017-01-18 10:30:00,30.41,30.64,30.38,30.62,126783.0,26.5196,26.7201,26.4934,26.7027,126783.0
2017-01-18 11:00:00,30.63,30.79,30.59,30.77,222790.0,26.7114,26.8509,26.6765,26.8335,222790.0
2017-01-18 11:30:00,30.77,30.78,30.56,30.57,213978.0,26.8335,26.8422,26.6504,26.6591,213978.0
2017-01-18 12:00:00,30.56,30.61,30.39,30.48,203924.0,26.6504,26.694,26.5021,26.5806,203924.0
2017-01-18 12:30:00,30.48,30.49,30.34,30.43,205570.0,26.5806,26.5893,26.4585,26.537,205570.0
2017-01-18 13:00:00,30.42,30.64,30.41,30.53,183600.0,26.5283,26.7201,26.5196,26.6242,183600.0
2017-01-18 13:30:00,30.53,30.56,30.47,30.48,96392.0,26.6242,26.6504,26.5719,26.5806,96392.0
2017-01-18 14:00:00,30.47,30.65,30.47,30.62,128309.0,26.5719,26.7289,26.5719,26.7027,128309.0
2017-01-18 14:30:00,30.61,30.65,30.56,30.65,127485.0,26.694,26.7289,26.6504,26.7289,127485.0
2017-01-18 15:00:00,30.65,30.66,30.59,30.62,148483.0,26.7289,26.7376,26.6765,26.7027,148483.0
2017-01-18 15:30:00,30.62,30.67,30.59,30.6,465268.0,26.7027,26.7463,26.6765,26.6853,465268.0
2017-01-19 09:30:00,30.69,30.83,30.45,30.57,117312.0,26.7637,26.8858,26.5544,26.6591,117312.0
2017-01-19 10:00:00,30.58,30.59,30.26,30.55,246490.0,26.6678,26.6765,26.3888,26.6416,246490.0
2017-01-19 10:30:00,30.54,30.66,30.41,30.47,127337.0,26.6329,26.7376,26.5196,26.5719,127337.0
2017-01-19 11:00:00,30.46,30.52,30.38,30.43,106175.0,26.5632,26.6155,26.4934,26.537,106175.0
2017-01-19 11:30:00,30.43,30.48,30.32,30.37,99029.0,26.537,26.5806,26.4411,26.4847,99029.0
2017-01-19 12:00:00,30.37,30.41,30.22,30.24,237626.0,26.4847,26.5196,26.3539,26.3713,237626.0
2017-01-19 12:30:00,30.25,30.29,30.17,30.21,163387.0,26.38,26.4149,26.3103,26.3451,163387.0
2017-01-19 13:00:00,30.21,30.29,30.13,30.22,200046.0,26.3451,26.4149,26.2754,26.3539,200046.0
2017-01-19 13:30:00,30.23,30.3,30.15,30.15,114969.0,26.3626,26.4236,26.2928,26.2928,114969.0
2017-01-19 14:00:00,30.15,30.16,30.01,30.16,316297.0,26.2928,26.3015,26.1707,26.3015,316297.0
2017-01-19 14:30:00,30.15,30.21,30.12,30.18,134503.0,26.2928,26.3451,26.2667,26.319,134503.0
2017-01-19 15:00:00,30.18,30.34,30.17,30.3,290007.0,26.319,26.4585,26.3103,26.4236,290007.0
2017-01-19 15:30:00,30.3,30.31,30.19,30.25,567975.0,26.4236,26.4324,26.3277,26.38,567975.0
2017-01-20 09:30:00,30.69,31.27,30.65,31.23,429825.0,26.7637,27.2695,26.7289,27.2347,429825.0
2017-01-20 10:00:00,31.23,31.5,31.12,31.3,356545.0,27.2347,27.4701,27.1387,27.2957,356545.0
2017-01-20 10:30:00,31.3,31.57,31.18,31.55,395962.0,27.2957,27.5312,27.1911,27.5137,395962.0
2017-01-20 11:00:00,31.55,31.55,31.31,31.32,349488.0,27.5137,27.5137,27.3044,27.3131,349488.0
2017-01-20 11:30:00,31.32,31.45,31.29,31.44,235940.0,27.3131,27.4265,27.287,27.4178,235940.0
2017-01-20 12:00:00,31.44,31.5,31.17,31.21,406172.0,27.4178,27.4701,27.1823,27.2172,406172.0
2017-01-20 12:30:00,31.22,31.28,31.03,31.15,303064.0,27.2259,27.2783,27.0602,27.1649,303064.0
2017-01-20 13:00:00,31.14,31.42,31.07,31.42,257695.0,27.1562,27.4003,27.0951,27.4003,257695.0
2017-01-20 13:30:00,31.42,31.42,31.11,31.13,302580.0,27.4003,27.4003,27.13,27.1474,302580.0
2017-01-20 14:00:00,31.13,31.33,31.13,31.33,241608.0,27.1474,27.3219,27.1474,27.3219,241608.0
2017-01-20 14:30:00,31.32,31.36,31.18,31.31,232141.0,27.3131,27.348,27.1911,27.3044,232141.0
2017-01-20 15:00:00,31.31,31.39,31.22,31.27,258272.0,27.3044,27.3742,27.2259,27.2695,258272.0
2017-01-20 15:30:00,31.28,31.3,31.2,31.27,1016617.0,27.2783,27.2957,27.2085,27.2695,1016617.0
2017-01-23 09:30:00,31.33,31.63,31.24,31.38,368632.0,27.3219,27.5835,27.2434,27.3655,368632.0
2017-01-23 10:00:00,31.37,31.37,31.16,31.25,443510.0,27.3567,27.3567,27.1736,27.2521,443510.0
2017-01-23 10:30:00,31.25,31.27,31.06,31.08,384954.0,27.2521,27.2695,27.0864,27.1038,384954.0
2017-01-23 11:00:00,31.08,31.22,31.05,31.19,269114.0,27.1038,27.2259,27.0777,27.1998,269114.0
2017-01-23 11:30:00,31.19,31.29,31.16,31.26,109956.0,27.1998,27.287,27.1736,27.2608,109956.0
2017-01-23 12:00:00,31.25,31.32,31.19,31.32,74418.0,27.2521,27.3131,27.1998,27.3131,74418.0
2017-01-23 12:30:00,31.32,31.4,31.23,31.38,95885.0,27.3131,27.3829,27.2347,27.3655,95885.0
2017-01-23 13:00:00,31.38,31.41,31.27,31.28,119479.0,27.3655,27.3916,27.2695,27.2783,119479.0
2017-01-23 13:30:00,31.28,31.55,31.27,31.47,186924.0,27.2783,27.5137,27.2695,27.444,186924.0
2017-01-23 14:00:00,31.46,31.49,31.34,31.38,160179.0,27.4352,27.4614,27.3306,27.3655,160179.0
2017-01-23 14:30:00,31.38,31.45,31.36,31.44,124242.0,27.3655,27.4265,27.348,27.4178,124242.0
2017-01-23 15:00:00,31.44,31.49,31.4,31.43,180365.0,27.4178,27.4614,27.3829,27.4091,180365.0
2017-01-23 15:30:00,31.44,31.58,31.43,31.56,546775.0,27.4178,27.5399,27.4091,27.5224,546775.0
2017-01-24 09:30:00,31.89,32.5,31.89,32.49,956497.0,27.8102,28.3422,27.8102,28.3335,956497.0
2017-01-24 10:00:00,32.49,32.61,32.31,32.6,589334.0,28.3335,28.4381,28.1765,28.4294,589334.0
2017-01-24 10:30:00,32.6,32.89,32.45,32.88,679868.0,28.4294,28.6823,28.2986,28.6736,679868.0
2017-01-24 11:00:00,32.87,33.15,32.8,33.05,613647.0,28.6648,28.909,28.6038,28.8218,613647.0
2017-01-24 11:30:00,33.05,33.05,32.85,33.0,410046.0,28.8218,28.8218,28.6474,28.7782,410046.0
2017-01-24 12:00:00,33.0,33.11,32.9,33.11,241563.0,28.7782,28.8741,28.691,28.8741,241563.0
2017-01-24 12:30:00,33.11,33.36,33.09,33.36,445995.0,28.8741,29.0922,28.8567,29.0922,445995.0
2017-01-24 13:00:00,33.36,33.66,33.35,33.64,475732.0,29.0922,29.3538,29.0834,29.3363,475732.0
2017-01-24 13:30:00,33.65,33.77,33.52,33.54,1029705.0,29.3451,29.4497,29.2317,29.2491,1029705.0
2017-01-24 14:00:00,33.53,33.77,33.52,33.68,449154.0,29.2404,29.4497,29.2317,29.3712,449154.0
2017-01-24 14:30:00,33.69,33.99,33.68,33.88,663702.0,29.3799,29.6416,29.3712,29.5456,663702.0
2017-01-24 15:00:00,33.88,33.92,33.62,33.64,648432.0,29.5456,29.5805,29.3189,29.3363,648432.0
2017-01-24 15:30:00,33.64,33.67,33.42,33.46,1501620.0,29.3363,29.3625,29.1445,29.1794,1501620.0
2017-01-25 09:30:00,33.5,33.68,33.07,33.66,900870.0,29.2142,29.3712,28.8393,29.3538,900870.0
2017-01-25 10:00:00,33.65,33.93,33.45,33.83,397655.0,29.3451,29.5892,29.1706,29.502,397655.0
2017-01-25 10:30:00,33.82,33.83,33.41,33.48,432538.0,29.4933,29.502,29.1358,29.1968,432538.0
2017-01-25 11:00:00,33.48,33.49,33.34,33.43,370242.0,29.1968,29.2055,29.0747,29.1532,370242.0
2017-01-25 11:30:00,33.43,33.47,33.17,33.21,392804.0,29.1532,29.1881,28.9265,28.9613,392804.0
2017-01-25 12:00:00,33.21,33.45,33.18,33.33,243113.0,28.9613,29.1706,28.9352,29.066,243113.0
2017-01-25 12:30:00,33.32,33.33,33.12,33.15,468675.0,29.0573,29.066,28.8829,28.909,468675.0
2017-01-25 13:00:00,33.15,33.16,33.05,33.08,174164.0,28.909,28.9177,28.8218,28.848,174164.0
2017-01-25 13:30:00,33.08,33.11,32.93,33.05,316667.0,28.848,28.8741,28.7172,28.8218,316667.0
2017-01-25 14:00:00,33.05,33.17,33.04,33.15,297760.0,28.8218,28.9265,28.8131,28.909,297760.0
2017-01-25 14:30:00,33.14,33.22,33.09,33.18,499501.0,28.9003,28.9701,28.8567,28.9352,499501.0
2017-01-25 15:00:00,33.18,33.31,33.13,33.23,459527.0,28.9352,29.0486,28.8916,28.9788,459527.0
2017-01-25 15:30:00,33.24,33.34,33.17,33.27,1184092.0,28.9875,29.0747,28.9265,29.0137,1184092.0
2017-01-26 09:30:00,32.01,32.23,31.68,32.04,1887268.0,27.9149,28.1067,27.6271,27.941,1887268.0
2017-01-26 10:00:00,32.02,32.21,32.01,32.15,418856.0,27.9236,28.0893,27.9149,28.037,418856.0
2017-01-26 10:30:00,32.15,32.34,31.89,31.91,513753.0,28.037,28.2027,27.8102,27.8277,513753.0
2017-01-26 11:00:00,31.9,31.96,31.72,31.74,630202.0,27.8189,27.8713,27.662,27.6794,630202.0
2017-01-26 11:30:00,31.73,31.77,31.58,31.62,434569.0,27.6707,27.7056,27.5399,27.5748,434569.0
2017-01-26 12:00:00,31.63,31.71,31.46,31.49,336168.0,27.5835,27.6532,27.4352,27.4614,336168.0
2017-01-26 12:30:00,31.49,31.6,31.42,31.5,310286.0,27.4614,27.5573,27.4003,27.4701,310286.0
2017-01-26 13:00:00,31.49,31.62,31.43,31.43,279123.0,27.4614,27.5748,27.4091,27.4091,279123.0
2017-01-26 13:30:00,31.44,31.63,31.43,31.63,359354.0,27.4178,27.5835,27.4091,27.5835,359354.0
2017-01-26 14:00:00,31.63,31.73,31.56,31.73,335125.0,27.5835,27.6707,27.5224,27.6707,335125.0
2017-01-26 14:30:00,31.73,31.88,31.65,31.83,299274.0,27.6707,27.8015,27.6009,27.7579,299274.0
2017-01-26 15:00:00,31.82,31.83,31.72,31.76,395271.0,27.7492,27.7579,27.662,27.6969,395271.0
2017-01-26 15:30:00,31.76,31.84,31.67,31.83,1135720.0,27.6969,27.7666,27.6184,27.7579,1135720.0
2017-01-27 09:30:00,31.82,31.99,31.39,31.5,798976.0,27.7492,27.8974,27.3742,27.4701,798976.0
2017-01-27 10:00:00,31.5,31.66,31.47,31.56,422310.0,27.4701,27.6096,27.444,27.5224,422310.0
2017-01-27 10:30:00,31.57,31.57,31.44,31.45,370611.0,27.5312,27.5312,27.4178,27.4265,370611.0
2017-01-27 11:00:00,31.45,31.54,31.44,31.46,224285.0,27.4265,27.505,27.4178,27.4352,224285.0
2017-01-27 11:30:00,31.46,31.48,31.21,31.27,179536.0,27.4352,27.4527,27.2172,27.2695,179536.0
2017-01-27 12:00:00,31.28,31.29,31.12,31.13,175798.0,27.2783,27.287,27.1387,27.1474,175798.0
2017-01-27 12:30:00,31.14,31.23,31.13,31.16,133339.0,27.1562,27.2347,27.1474,27.1736,133339.0
2017-01-27 13:00:00,31.16,31.32,31.15,31.32,165485.0,27.1736,27.3131,27.1649,27.3131,165485.0
2017-01-27 13:30:00,31.32,31.51,31.28,31.48,366981.0,27.3131,27.4788,27.2783,27.4527,366981.0
2017-01-27 14:00:00,31.48,31.51,31.44,31.5,332084.0,27.4527,27.4788,27.4178,27.4701,332084.0
2017-01-27 14:30:00,31.5,31.51,31.44,31.46,252564.0,27.4701,27.4788,27.4178,27.4352,252564.0
2017-01-27 15:00:00,31.46,31.5,31.45,31.49,275719.0,27.4352,27.4701,27.4265,27.4614,275719.0
2017-01-27 15:30:00,31.49,31.51,31.42,31.42,741765.0,27.4614,27.4788,27.4003,27.4003,741765.0
2017-01-30 09:30:00,31.15,31.15,30.71,30.99,417810.0,27.1649,27.1649,26.7812,27.0254,417810.0
2017-01-30 10:00:00,30.98,31.09,30.92,30.96,277665.0,27.0166,27.1126,26.9643,26.9992,277665.0
2017-01-30 10:30:00,30.96,31.09,30.79,30.84,247973.0,26.9992,27.1126,26.8509,26.8945,247973.0
2017-01-30 11:00:00,30.84,31.01,30.81,30.98,183523.0,26.8945,27.0428,26.8684,27.0166,183523.0
2017-01-30 11:30:00,30.97,31.06,30.96,31.0,190726.0,27.0079,27.0864,26.9992,27.0341,190726.0
2017-01-30 12:00:00,31.0,31.0,30.86,30.88,99165.0,27.0341,27.0341,26.912,26.9294,99165.0
2017-01-30 12:30:00,30.88,31.01,30.83,30.96,119066.0,26.9294,27.0428,26.8858,26.9992,119066.0
2017-01-30 13:00:00,30.96,30.97,30.76,30.77,201965.0,26.9992,27.0079,26.8248,26.8335,201965.0
2017-01-30 13:30:00,30.76,30.79,30.7,30.75,149329.0,26.8248,26.8509,26.7725,26.8161,149329.0
2017-01-30 14:00:00,30.75,30.96,30.73,30.94,189162.0,26.8161,26.9992,26.7986,26.9818,189162.0
2017-01-30 14:30:00,30.94,30.97,30.92,30.95,150023.0,26.9818,27.0079,26.9643,26.9905,150023.0
2017-01-30 15:00:00,30.94,30.96,30.89,30.93,177218.0,26.9818,26.9992,26.9382,26.973,177218.0
2017-01-30 15:30:00,30.94,31.01,30.91,30.96,648805.0,26.9818,27.0428,26.9556,26.9992,648805.0
2017-01-31 09:30:00,31.03,31.24,30.72,30.86,438266.0,27.0602,27.2434,26.7899,26.912,438266.0
2017-01-31 10:00:00,30.86,30.96,30.71,30.93,186217.0,26.912,26.9992,26.7812,26.973,186217.0
2017-01-31 10:30:00,30.94,31.02,30.86,30.99,271917.0,26.9818,27.0515,26.912,27.0254,271917.0
2017-01-31 11:00:00,30.99,31.09,30.87,30.88,308882.0,27.0254,27.1126,26.9207,26.9294,308882.0
2017-01-31 11:30:00,30.88,31.29,30.87,31.14,359720.0,26.9294,27.287,26.9207,27.1562,359720.0
2017-01-31 12:00:00,31.12,31.33,31.11,31.26,251325.0,27.1387,27.3219,27.13,27.2608,251325.0
2017-01-31 12:30:00,31.27,31.28,31.02,31.06,253273.0,27.2695,27.2783,27.0515,27.0864,253273.0
2017-01-31 13:00:00,31.05,31.05,30.91,31.03,144502.0,27.0777,27.0777,26.9556,27.0602,144502.0
2017-01-31 13:30:00,31.04,31.08,30.98,31.08,107340.0,27.069,27.1038,27.0166,27.1038,107340.0
2017-01-31 14:00:00,31.07,31.21,31.06,31.21,232940.0,27.0951,27.2172,27.0864,27.2172,232940.0
2017-01-31 14:30:00,31.21,31.22,31.11,31.15,212319.0,27.2172,27.2259,27.13,27.1649,212319.0
2017-01-31 15:00:00,31.15,31.36,31.14,31.31,282976.0,27.1649,27.348,27.1562,27.3044,282976.0
2017-01-31 15:30:00,31.31,31.39,31.31,31.37,902884.0,27.3044,27.3742,27.3044,27.3567,902884.0
2017-02-01 09:30:00,31.38,31.96,31.38,31.54,428268.0,27.3655,27.8713,27.3655,27.505,428268.0
2017-02-01 10:00:00,31.56,31.66,31.32,31.41,214770.0,27.5224,27.6096,27.3131,27.3916,214770.0
2017-02-01 10:30:00,31.41,31.42,31.06,31.17,227385.0,27.3916,27.4003,27.0864,27.1823,227385.0
2017-02-01 11:00:00,31.17,31.3,31.1,31.2,137515.0,27.1823,27.2957,27.1213,27.2085,137515.0
2017-02-01 11:30:00,31.2,31.38,31.14,31.37,185659.0,27.2085,27.3655,27.1562,27.3567,185659.0
2017-02-01 12:00:00,31.37,31.53,31.33,31.5,428390.0,27.3567,27.4963,27.3219,27.4701,428390.0
2017-02-01 12:30:00,31.5,31.51,31.41,31.44,165142.0,27.4701,27.4788,27.3916,27.4178,165142.0
2017-02-01 13:00:00,31.44,31.52,31.4,31.41,208983.0,27.4178,27.4876,27.3829,27.3916,208983.0
2017-02-01 13:30:00,31.41,31.41,31.3,31.38,99940.0,27.3916,27.3916,27.2957,27.3655,99940.0
2017-02-01 14:00:00,31.36,31.6,31.27,31.52,254976.0,27.348,27.5573,27.2695,27.4876,254976.0
2017-02-01 14:30:00,31.52,31.52,31.4,31.51,143716.0,27.4876,27.4876,27.3829,27.4788,143716.0
2017-02-01 15:00:00,31.5,31.68,31.48,31.65,218380.0,27.4701,27.6271,27.4527,27.6009,218380.0
2017-02-01 15:30:00,31.65,31.78,31.63,31.68,546945.0,27.6009,27.7143,27.5835,27.6271,546945.0
2017-02-02 09:30:00,31.59,31.68,30.83,30.83,241471.0,27.5486,27.6271,26.8858,26.8858,241471.0
2017-02-02 10:00:00,30.84,30.93,30.76,30.86,267516.0,26.8945,26.973,26.8248,26.912,267516.0
2017-02-02 10:30:00,30.86,31.48,30.84,31.48,229270.0,26.912,27.4527,26.8945,27.4527,229270.0
2017-02-02 11:00:00,31.48,31.49,31.25,31.36,202982.0,27.4527,27.4614,27.2521,27.348,202982.0
2017-02-02 11:30:00,31.35,31.37,31.12,31.13,162990.0,27.3393,27.3567,27.1387,27.1474,162990.0
2017-02-02 12:00:00,31.13,31.37,31.13,31.36,93637.0,27.1474,27.3567,27.1474,27.348,93637.0
2017-02-02 12:30:00,31.35,31.37,31.3,31.33,128178.0,27.3393,27.3567,27.2957,27.3219,128178.0
2017-02-02 13:00:00,31.33,31.37,31.32,31.34,74010.0,27.3219,27.3567,27.3131,27.3306,74010.0
2017-02-02 13:30:00,31.34,31.38,31.3,31.35,99954.0,27.3306,27.3655,27.2957,27.3393,99954.0
2017-02-02 14:00:00,31.35,31.38,31.23,31.23,111855.0,27.3393,27.3655,27.2347,27.2347,111855.0
2017-02-02 14:30:00,31.23,31.31,31.22,31.31,108281.0,27.2347,27.3044,27.2259,27.3044,108281.0
2017-02-02 15:00:00,31.31,31.41,31.25,31.38,171302.0,27.3044,27.3916,27.2521,27.3655,171302.0
2017-02-02 15:30:00,31.39,31.49,31.38,31.44,496379.0,27.3742,27.4614,27.3655,27.4178,496379.0
2017-02-03 09:30:00,31.53,31.77,31.51,31.58,411273.0,27.4963,27.7056,27.4788,27.5399,411273.0
2017-02-03 10:00:00,31.6,31.85,31.59,31.69,179277.0,27.5573,27.7753,27.5486,27.6358,179277.0
2017-02-03 10:30:00,31.7,31.84,31.55,31.69,229360.0,27.6445,27.7666,27.5137,27.6358,229360.0
2017-02-03 11:00:00,31.71,31.89,31.71,31.76,129659.0,27.6532,27.8102,27.6532,27.6969,129659.0
2017-02-03 11:30:00,31.76,31.9,31.71,31.89,271813.0,27.6969,27.8189,27.6532,27.8102,271813.0
2017-02-03 12:00:00,31.89,31.95,31.82,31.85,125710.0,27.8102,27.8625,27.7492,27.7753,125710.0
2017-02-03 12:30:00,31.85,31.89,31.76,31.88,139555.0,27.7753,27.8102,27.6969,27.8015,139555.0
2017-02-03 13:00:00,31.89,31.92,31.76,31.78,116412.0,27.8102,27.8364,27.6969,27.7143,116412.0
2017-02-03 13:30:00,31.78,31.8,31.72,31.75,62764.0,27.7143,27.7317,27.662,27.6881,62764.0
2017-02-03 14:00:00,31.76,31.79,31.69,31.76,137029.0,27.6969,27.723,27.6358,27.6969,137029.0
2017-02-03 14:30:00,31.76,31.77,31.66,31.67,189099.0,27.6969,27.7056,27.6096,27.6184,189099.0
2017-02-03 15:00:00,31.67,31.8,31.63,31.75,283456.0,27.6184,27.7317,27.5835,27.6881,283456.0
2017-02-03 15:30:00,31.76,31.87,31.74,31.85,629665.0,27.6969,27.7928,27.6794,27.7753,629665.0
2017-02-06 09:30:00,31.77,31.9,31.64,31.72,335961.0,27.7056,27.8189,27.5922,27.662,335961.0
2017-02-06 10:00:00,31.72,31.84,31.6,31.82,337413.0,27.662,27.7666,27.5573,27.7492,337413.0
2017-02-06 10:30:00,31.82,31.89,31.69,31.83,286586.0,27.7492,27.8102,27.6358,27.7579,286586.0
2017-02-06 11:00:00,31.83,32.13,31.75,32.1,426518.0,27.7579,28.0195,27.6881,27.9934,426518.0
2017-02-06 11:30:00,32.1,32.13,31.93,32.05,433342.0,27.9934,28.0195,27.8451,27.9498,433342.0
2017-02-06 12:00:00,32.05,32.05,31.91,31.99,313869.0,27.9498,27.9498,27.8277,27.8974,313869.0
2017-02-06 12:30:00,32.0,32.14,31.94,31.96,364863.0,27.9061,28.0282,27.8538,27.8713,364863.0
2017-02-06 13:00:00,31.95,32.0,31.85,31.88,347972.0,27.8625,27.9061,27.7753,27.8015,347972.0
2017-02-06 13:30:00,31.89,31.91,31.85,31.88,214459.0,27.8102,27.8277,27.7753,27.8015,214459.0
2017-02-06 14:00:00,31.88,31.92,31.84,31.88,490507.0,27.8015,27.8364,27.7666,27.8015,490507.0
2017-02-06 14:30:00,31.87,31.9,31.85,31.86,346961.0,27.7928,27.8189,27.7753,27.7841,346961.0
2017-02-06 15:00:00,31.87,31.95,31.85,31.88,331467.0,27.7928,27.8625,27.7753,27.8015,331467.0
2017-02-06 15:30:00,31.88,32.07,31.85,32.04,1047759.0,27.8015,27.9672,27.7753,27.941,1047759.0
2017-02-07 09:30:00,31.1,32.19,30.66,31.97,1743018.0,27.1213,28.0718,26.7376,27.88,1743018.0
2017-02-07 10:00:00,31.96,32.43,31.72,32.43,740647.0,27.8713,28.2811,27.662,28.2811,740647.0
2017-02-07 10:30:00,32.42,33.02,32.37,32.48,1231650.0,28.2724,28.7957,28.2288,28.3247,1231650.0
2017-02-07 11:00:00,32.47,32.48,32.2,32.29,316717.0,28.316,28.3247,28.0806,28.159,316717.0
2017-02-07 11:30:00,32.28,32.45,32.1,32.12,271401.0,28.1503,28.2986,27.9934,28.0108,271401.0
2017-02-07 12:00:00,32.12,32.25,32.09,32.2,224496.0,28.0108,28.1242,27.9846,28.0806,224496.0
2017-02-07 12:30:00,32.19,32.24,32.07,32.11,227106.0,28.0718,28.1154,27.9672,28.0021,227106.0
2017-02-07 13:00:00,32.12,32.28,32.01,32.28,238342.0,28.0108,28.1503,27.9149,28.1503,238342.0
2017-02-07 13:30:00,32.26,32.46,32.15,32.15,210815.0,28.1329,28.3073,28.037,28.037,210815.0
2017-02-07 14:00:00,32.16,32.2,31.99,32.11,205864.0,28.0457,28.0806,27.8974,28.0021,205864.0
2017-02-07 14:30:00,32.11,32.37,32.11,32.33,234901.0,28.0021,28.2288,28.0021,28.1939,234901.0
2017-02-07 15:00:00,32.33,32.36,32.27,32.3,197935.0,28.1939,28.2201,28.1416,28.1678,197935.0
2017-02-07 15:30:00,32.31,32.33,32.17,32.22,735361.0,28.1765,28.1939,28.0544,28.098,735361.0
2017-02-08 09:30:00,32.23,32.23,31.6,31.89,431255.0,28.1067,28.1067,27.5573,27.8102,431255.0
2017-02-08 10:00:00,31.9,32.34,31.83,32.32,430902.0,27.8189,28.2027,27.7579,28.1852,430902.0
2017-02-08 10:30:00,32.3,32.59,32.1,32.36,468487.0,28.1678,28.4207,27.9934,28.2201,468487.0
2017-02-08 11:00:00,32.37,32.56,32.33,32.47,229102.0,28.2288,28.3945,28.1939,28.316,229102.0
2017-02-08 11:30:00,32.47,32.48,32.06,32.13,253631.0,28.316,28.3247,27.9585,28.0195,253631.0
2017-02-08 12:00:00,32.14,32.37,32.14,32.27,148856.0,28.0282,28.2288,28.0282,28.1416,148856.0
2017-02-08 12:30:00,32.27,32.36,32.2,32.35,105936.0,28.1416,28.2201,28.0806,28.2114,105936.0
2017-02-08 13:00:00,32.35,32.43,32.25,32.32,280509.0,28.2114,28.2811,28.1242,28.1852,280509.0
2017-02-08 13:30:00,32.32,32.35,32.25,32.29,116553.0,28.1852,28.2114,28.1242,28.159,116553.0
2017-02-08 14:00:00,32.29,32.36,32.21,32.22,166502.0,28.159,28.2201,28.0893,28.098,166502.0
2017-02-08 14:30:00,32.23,32.39,32.18,32.3,282249.0,28.1067,28.2463,28.0631,28.1678,282249.0
2017-02-08 15:00:00,32.3,32.32,32.19,32.25,258024.0,28.1678,28.1852,28.0718,28.1242,258024.0
2017-02-08 15:30:00,32.25,32.26,32.16,32.21,921650.0,28.1242,28.1329,28.0457,28.0893,921650.0
2017-02-09 09:30:00,32.39,32.57,32.35,32.43,363814.0,28.2463,28.4032,28.2114,28.2811,363814.0
2017-02-09 10:00:00,32.43,32.48,32.12,32.15,507166.0,28.2811,28.3247,28.0108,28.037,507166.0
2017-02-09 10:30:00,32.14,32.27,32.07,32.13,277106.0,28.0282,28.1416,27.9672,28.0195,277106.0
2017-02-09 11:00:00,32.14,32.2,32.01,32.02,268687.0,28.0282,28.0806,27.9149,27.9236,268687.0
2017-02-09 11:30:00,32.01,32.08,31.77,31.85,343701.0,27.9149,27.9759,27.7056,27.7753,343701.0
2017-02-09 12:00:00,31.85,31.94,31.79,31.8,205300.0,27.7753,27.8538,27.723,27.7317,205300.0
2017-02-09 12:30:00,31.8,31.94,31.78,31.93,227668.0,27.7317,27.8538,27.7143,27.8451,227668.0
2017-02-09 13:00:00,31.93,32.0,31.92,32.0,113752.0,27.8451,27.9061,27.8364,27.9061,113752.0
2017-02-09 13:30:00,32.0,32.0,31.75,31.78,160493.0,27.9061,27.9061,27.6881,27.7143,160493.0
2017-02-09 14:00:00,31.78,31.84,31.65,31.82,376273.0,27.7143,27.7666,27.6009,27.7492,376273.0
2017-02-09 14:30:00,31.82,31.82,31.59,31.68,273754.0,27.7492,27.7492,27.5486,27.6271,273754.0
2017-02-09 15:00:00,31.69,31.74,31.64,31.69,242660.0,27.6358,27.6794,27.5922,27.6358,242660.0
2017-02-09 15:30:00,31.68,31.84,31.59,31.83,992483.0,27.6271,27.7666,27.5486,27.7579,992483.0
2017-02-10 09:30:00,32.13,32.45,32.08,32.23,482752.0,28.0195,28.2986,27.9759,28.1067,482752.0
2017-02-10 10:00:00,32.23,32.42,32.17,32.34,302943.0,28.1067,28.2724,28.0544,28.2027,302943.0
2017-02-10 10:30:00,32.34,32.71,32.34,32.63,327300.0,28.2027,28.5253,28.2027,28.4555,327300.0
2017-02-10 11:00:00,32.63,32.76,32.42,32.49,355342.0,28.4555,28.5689,28.2724,28.3335,355342.0
2017-02-10 11:30:00,32.48,32.7,32.48,32.62,233375.0,28.3247,28.5166,28.3247,28.4468,233375.0
2017-02-10 12:00:00,32.62,32.68,32.53,32.65,178225.0,28.4468,28.4992,28.3683,28.473,178225.0
2017-02-10 12:30:00,32.65,32.73,32.62,32.7,191855.0,28.473,28.5428,28.4468,28.5166,191855.0
2017-02-10 13:00:00,32.7,32.75,32.57,32.72,198552.0,28.5166,28.5602,28.4032,28.534,198552.0
2017-02-10 13:30:00,32.72,32.75,32.61,32.72,317926.0,28.534,28.5602,28.4381,28.534,317926.0
2017-02-10 14:00:00,32.71,32.86,32.68,32.85,312714.0,28.5253,28.6561,28.4992,28.6474,312714.0
2017-02-10 14:30:00,32.85,32.99,32.83,32.94,289401.0,28.6474,28.7695,28.63,28.7259,289401.0
2017-02-10 15:00:00,32.94,33.04,32.83,32.92,275237.0,28.7259,28.8131,28.63,28.7084,275237.0
2017-02-10 15:30:00,32.92,32.95,32.83,32.86,584127.0,28.7084,28.7346,28.63,28.6561,584127.0
2017-02-13 09:30:00,33.13,34.13,33.1,33.97,1023791.0,28.8916,29.7637,28.8654,29.6241,1023791.0
2017-02-13 10:00:00,33.97,34.19,33.85,34.12,596726.0,29.6241,29.816,29.5195,29.7549,596726.0
2017-02-13 10:30:00,34.12,34.18,33.89,34.12,424446.0,29.7549,29.8073,29.5544,29.7549,424446.0
2017-02-13 11:00:00,34.12,34.32,34.03,34.31,342816.0,29.7549,29.9293,29.6764,29.9206,342816.0
2017-02-13 11:30:00,34.31,34.36,34.09,34.15,500000.0,29.9206,29.9642,29.7288,29.7811,500000.0
2017-02-13 12:00:00,34.16,34.21,34.05,34.11,185527.0,29.7898,29.8334,29.6939,29.7462,185527.0
2017-02-13 12:30:00,34.11,34.32,34.1,34.27,237494.0,29.7462,29.9293,29.7375,29.8857,237494.0
2017-02-13 13:00:00,34.27,34.27,34.11,34.22,156923.0,29.8857,29.8857,29.7462,29.8421,156923.0
2017-02-13 13:30:00,34.22,34.26,34.07,34.08,217874.0,29.8421,29.877,29.7113,29.72,217874.0
2017-02-13 14:00:00,34.07,34.11,33.94,34.01,234798.0,29.7113,29.7462,29.598,29.659,234798.0
2017-02-13 14:30:00,34.01,34.03,33.93,33.97,293070.0,29.659,29.6764,29.5892,29.6241,293070.0
2017-02-13 15:00:00,33.97,34.02,33.87,33.89,356087.0,29.6241,29.6677,29.5369,29.5544,356087.0
2017-02-13 15:30:00,33.88,33.89,33.7,33.76,844780.0,29.5456,29.5544,29.3887,29.441,844780.0
2017-02-14 09:30:00,33.65,33.89,33.41,33.79,373117.0,29.3451,29.5544,29.1358,29.4671,373117.0
2017-02-14 10:00:00,33.75,33.84,33.64,33.67,258542.0,29.4323,29.5108,29.3363,29.3625,258542.0
2017-02-14 10:30:00,33.66,33.77,33.65,33.76,202477.0,29.3538,29.4497,29.3451,29.441,202477.0
2017-02-14 11:00:00,33.76,33.79,33.6,33.61,275149.0,29.441,29.4671,29.3015,29.3102,275149.0
2017-02-14 11:30:00,33.62,33.71,33.57,33.67,171626.0,29.3189,29.3974,29.2753,29.3625,171626.0
2017-02-14 12:00:00,33.67,33.69,33.57,33.61,132186.0,29.3625,29.3799,29.2753,29.3102,132186.0
2017-02-14 12:30:00,33.6,33.82,33.6,33.81,112993.0,29.3015,29.4933,29.3015,29.4846,112993.0
2017-02-14 13:00:00,33.82,34.01,33.81,33.99,142607.0,29.4933,29.659,29.4846,29.6416,142607.0
2017-02-14 13:30:00,34.0,34.04,33.89,33.93,162244.0,29.6503,29.6852,29.5544,29.5892,162244.0
2017-02-14 14:00:00,33.93,33.98,33.83,33.88,148694.0,29.5892,29.6328,29.502,29.5456,148694.0
2017-02-14 14:30:00,33.89,33.92,33.82,33.87,178799.0,29.5544,29.5805,29.4933,29.5369,178799.0
2017-02-14 15:00:00,33.87,33.94,33.85,33.93,175826.0,29.5369,29.598,29.5195,29.5892,175826.0
2017-02-14 15:30:00,33.93,34.04,33.92,34.02,523818.0,29.5892,29.6852,29.5805,29.6677,523818.0
2017-02-15 09:30:00,34.01,34.04,33.6,33.6,342610.0,29.659,29.6852,29.3015,29.3015,342610.0
2017-02-15 10:00:00,33.61,33.73,33.37,33.44,349685.0,29.3102,29.4148,29.1009,29.1619,349685.0
2017-02-15 10:30:00,33.44,33.6,33.36,33.57,343572.0,29.1619,29.3015,29.0922,29.2753,343572.0
2017-02-15 11:00:00,33.57,33.8,33.55,33.69,227773.0,29.2753,29.4759,29.2579,29.3799,227773.0
2017-02-15 11:30:00,33.68,33.72,33.5,33.5,146478.0,29.3712,29.4061,29.2142,29.2142,146478.0
2017-02-15 12:00:00,33.51,33.66,33.49,33.64,139858.0,29.223,29.3538,29.2055,29.3363,139858.0
2017-02-15 12:30:00,33.65,33.67,33.51,33.63,104865.0,29.3451,29.3625,29.223,29.3276,104865.0
2017-02-15 13:00:00,33.63,33.65,33.47,33.56,99144.0,29.3276,29.3451,29.1881,29.2666,99144.0
2017-02-15 13:30:00,33.57,33.74,33.56,33.74,111492.0,29.2753,29.4235,29.2666,29.4235,111492.0
2017-02-15 14:00:00,33.74,33.79,33.63,33.74,121312.0,29.4235,29.4671,29.3276,29.4235,121312.0
2017-02-15 14:30:00,33.73,33.78,33.69,33.74,140877.0,29.4148,29.4584,29.3799,29.4235,140877.0
2017-02-15 15:00:00,33.73,33.82,33.7,33.7,170262.0,29.4148,29.4933,29.3887,29.3887,170262.0
2017-02-15 15:30:00,33.7,33.8,33.69,33.77,559251.0,29.3887,29.4759,29.3799,29.4497,559251.0
2017-02-16 09:30:00,33.68,33.81,33.36,33.38,562926.0,29.3712,29.4846,29.0922,29.1096,562926.0
2017-02-16 10:00:00,33.37,33.5,33.15,33.16,197011.0,29.1009,29.2142,28.909,28.9177,197011.0
2017-02-16 10:30:00,33.15,33.41,33.13,33.27,413184.0,28.909,29.1358,28.8916,29.0137,413184.0
2017-02-16 11:00:00,33.27,33.32,33.16,33.25,201393.0,29.0137,29.0573,28.9177,28.9962,201393.0
2017-02-16 11:30:00,33.26,33.49,33.25,33.49,174575.0,29.005,29.2055,28.9962,29.2055,174575.0
2017-02-16 12:00:00,33.48,33.53,33.28,33.42,111800.0,29.1968,29.2404,29.0224,29.1445,111800.0
2017-02-16 12:30:00,33.42,33.43,33.23,33.24,78403.0,29.1445,29.1532,28.9788,28.9875,78403.0
2017-02-16 13:00:00,33.24,33.29,33.15,33.16,154571.0,28.9875,29.0311,28.909,28.9177,154571.0
2017-02-16 13:30:00,33.16,33.33,33.15,33.32,80264.0,28.9177,29.066,28.909,29.0573,80264.0
2017-02-16 14:00:00,33.32,33.32,32.96,32.99,352310.0,29.0573,29.0573,28.7433,28.7695,352310.0
2017-02-16 14:30:00,32.98,33.17,32.93,33.02,239672.0,28.7608,28.9265,28.7172,28.7957,239672.0
2017-02-16 15:00:00,33.03,33.15,32.99,33.12,148892.0,28.8044,28.909,28.7695,28.8829,148892.0
2017-02-16 15:30:00,33.12,33.18,33.09,33.15,399933.0,28.8829,28.9352,28.8567,28.909,399933.0
2017-02-17 09:30:00,33.14,33.37,32.76,33.23,391834.0,28.9003,29.1009,28.5689,28.9788,391834.0
2017-02-17 10:00:00,33.23,33.27,33.01,33.03,103367.0,28.9788,29.0137,28.7869,28.8044,103367.0
2017-02-17 10:30:00,33.04,33.06,32.83,32.91,150601.0,28.8131,28.8305,28.63,28.6997,150601.0
2017-02-17 11:00:00,32.91,33.15,32.9,33.14,134544.0,28.6997,28.909,28.691,28.9003,134544.0
2017-02-17 11:30:00,33.14,33.21,33.13,33.2,53616.0,28.9003,28.9613,28.8916,28.9526,53616.0
2017-02-17 12:00:00,33.2,33.24,33.13,33.16,121800.0,28.9526,28.9875,28.8916,28.9177,121800.0
2017-02-17 12:30:00,33.17,33.17,33.1,33.13,99499.0,28.9265,28.9265,28.8654,28.8916,99499.0
2017-02-17 13:00:00,33.12,33.17,33.1,33.14,100013.0,28.8829,28.9265,28.8654,28.9003,100013.0
2017-02-17 13:30:00,33.15,33.18,33.1,33.16,103313.0,28.909,28.9352,28.8654,28.9177,103313.0
2017-02-17 14:00:00,33.16,33.35,33.15,33.24,131215.0,28.9177,29.0834,28.909,28.9875,131215.0
2017-02-17 14:30:00,33.23,33.37,33.23,33.33,95756.0,28.9788,29.1009,28.9788,29.066,95756.0
2017-02-17 15:00:00,33.32,33.41,33.32,33.4,174380.0,29.0573,29.1358,29.0573,29.127,174380.0
2017-02-17 15:30:00,33.39,33.6,33.38,33.58,705986.0,29.1183,29.3015,29.1096,29.284,705986.0
2017-02-21 09:30:00,33.9,33.9,33.45,33.45,359281.0,29.5631,29.5631,29.1706,29.1706,359281.0
2017-02-21 10:00:00,33.45,33.8,33.45,33.7,141339.0,29.1706,29.4759,29.1706,29.3887,141339.0
2017-02-21 10:30:00,33.69,33.76,33.6,33.61,234796.0,29.3799,29.441,29.3015,29.3102,234796.0
2017-02-21 11:00:00,33.61,33.71,33.52,33.59,181380.0,29.3102,29.3974,29.2317,29.2927,181380.0
2017-02-21 11:30:00,33.59,33.72,33.58,33.68,164960.0,29.2927,29.4061,29.284,29.3712,164960.0
2017-02-21 12:00:00,33.69,33.84,33.67,33.8,207471.0,29.3799,29.5108,29.3625,29.4759,207471.0
2017-02-21 12:30:00,33.79,33.82,33.6,33.6,86958.0,29.4671,29.4933,29.3015,29.3015,86958.0
2017-02-21 13:00:00,33.6,33.61,33.45,33.54,91011.0,29.3015,29.3102,29.1706,29.2491,91011.0
2017-02-21 13:30:00,33.54,33.59,33.48,33.59,60609.0,29.2491,29.2927,29.1968,29.2927,60609.0
2017-02-21 14:00:00,33.59,33.65,33.53,33.59,94545.0,29.2927,29.3451,29.2404,29.2927,94545.0
2017-02-21 14:30:00,33.59,33.62,33.49,33.5,91206.0,29.2927,29.3189,29.2055,29.2142,91206.0
2017-02-21 15:00:00,33.5,33.6,33.47,33.55,228776.0,29.2142,29.3015,29.1881,29.2579,228776.0
2017-02-21 15:30:00,33.56,33.67,33.54,33.64,399507.0,29.2666,29.3625,29.2491,29.3363,399507.0
2017-02-22 09:30:00,33.37,33.5,33.2,33.33,232062.0,29.1009,29.2142,28.9526,29.066,232062.0
2017-02-22 10:00:00,33.31,33.45,33.26,33.37,167548.0,29.0486,29.1706,29.005,29.1009,167548.0
2017-02-22 10:30:00,33.37,33.59,33.37,33.56,151772.0,29.1009,29.2927,29.1009,29.2666,151772.0
2017-02-22 11:00:00,33.55,33.56,33.18,33.18,256863.0,29.2579,29.2666,28.9352,28.9352,256863.0
2017-02-22 11:30:00,33.19,33.2,33.09,33.14,227975.0,28.9439,28.9526,28.8567,28.9003,227975.0
2017-02-22 12:00:00,33.14,33.31,33.13,33.29,99248.0,28.9003,29.0486,28.8916,29.0311,99248.0
2017-02-22 12:30:00,33.29,33.34,33.24,33.27,105536.0,29.0311,29.0747,28.9875,29.0137,105536.0
2017-02-22 13:00:00,33.27,33.37,33.26,33.33,59459.0,29.0137,29.1009,29.005,29.066,59459.0
2017-02-22 13:30:00,33.33,33.35,33.16,33.18,167963.0,29.066,29.0834,28.9177,28.9352,167963.0
2017-02-22 14:00:00,33.18,33.27,33.14,33.17,92079.0,28.9352,29.0137,28.9003,28.9265,92079.0
2017-02-22 14:30:00,33.16,33.18,33.11,33.14,80519.0,28.9177,28.9352,28.8741,28.9003,80519.0
2017-02-22 15:00:00,33.15,33.17,33.1,33.12,87833.0,28.909,28.9265,28.8654,28.8829,87833.0
2017-02-22 15:30:00,33.11,33.19,33.11,33.13,301900.0,28.8741,28.9439,28.8741,28.8916,301900.0
2017-02-23 09:30:00,33.31,33.31,32.42,32.45,496145.0,29.0486,29.0486,28.2724,28.2986,496145.0
2017-02-23 10:00:00,32.45,32.61,32.02,32.2,780741.0,28.2986,28.4381,27.9236,28.0806,780741.0
2017-02-23 10:30:00,32.19,32.38,32.04,32.11,310978.0,28.0718,28.2375,27.941,28.0021,310978.0
2017-02-23 11:00:00,32.11,32.34,32.02,32.04,309506.0,28.0021,28.2027,27.9236,27.941,309506.0
2017-02-23 11:30:00,32.04,32.08,31.89,31.97,274102.0,27.941,27.9759,27.8102,27.88,274102.0
2017-02-23 12:00:00,31.96,32.2,31.87,32.15,259703.0,27.8713,28.0806,27.7928,28.037,259703.0
2017-02-23 12:30:00,32.15,32.24,32.05,32.07,157681.0,28.037,28.1154,27.9498,27.9672,157681.0
2017-02-23 13:00:00,32.06,32.06,31.83,31.85,188759.0,27.9585,27.9585,27.7579,27.7753,188759.0
2017-02-23 13:30:00,31.85,31.89,31.52,31.57,430856.0,27.7753,27.8102,27.4876,27.5312,430856.0
2017-02-23 14:00:00,31.57,31.64,31.47,31.6,309040.0,27.5312,27.5922,27.444,27.5573,309040.0
2017-02-23 14:30:00,31.6,31.68,31.49,31.65,408125.0,27.5573,27.6271,27.4614,27.6009,408125.0
2017-02-23 15:00:00,31.65,31.97,31.64,31.86,847013.0,27.6009,27.88,27.5922,27.7841,847013.0
2017-02-23 15:30:00,31.86,31.92,31.75,31.83,1166369.0,27.7841,27.8364,27.6881,27.7579,1166369.0
2017-02-24 09:30:00,31.47,31.56,31.12,31.16,438159.0,27.444,27.5224,27.1387,27.1736,438159.0
2017-02-24 10:00:00,31.13,31.29,31.04,31.21,373659.0,27.1474,27.287,27.069,27.2172,373659.0
2017-02-24 10:30:00,31.21,31.31,31.13,31.3,550759.0,27.2172,27.3044,27.1474,27.2957,550759.0
2017-02-24 11:00:00,31.3,31.48,31.3,31.37,236004.0,27.2957,27.4527,27.2957,27.3567,236004.0
2017-02-24 11:30:00,31.37,31.43,31.28,31.38,168288.0,27.3567,27.4091,27.2783,27.3655,168288.0
2017-02-24 12:00:00,31.38,31.55,31.36,31.45,179678.0,27.3655,27.5137,27.348,27.4265,179678.0
2017-02-24 12:30:00,31.45,31.48,31.34,31.35,196457.0,27.4265,27.4527,27.3306,27.3393,196457.0
2017-02-24 13:00:00,31.35,31.39,31.27,31.3,144200.0,27.3393,27.3742,27.2695,27.2957,144200.0
2017-02-24 13:30:00,31.3,31.43,31.29,31.43,152378.0,27.2957,27.4091,27.287,27.4091,152378.0
2017-02-24 14:00:00,31.43,31.43,31.32,31.33,159467.0,27.4091,27.4091,27.3131,27.3219,159467.0
2017-02-24 14:30:00,31.32,31.33,31.19,31.21,275280.0,27.3131,27.3219,27.1998,27.2172,275280.0
2017-02-24 15:00:00,31.21,31.29,31.13,31.26,297012.0,27.2172,27.287,27.1474,27.2608,297012.0
2017-02-24 15:30:00,31.26,31.42,31.26,31.42,600460.0,27.2608,27.4003,27.2608,27.4003,600460.0
2017-02-27 09:30:00,31.38,31.6,31.2,31.47,298834.0,27.3655,27.5573,27.2085,27.444,298834.0
2017-02-27 10:00:00,31.46,31.6,31.39,31.53,443904.0,27.4352,27.5573,27.3742,27.4963,443904.0
2017-02-27 10:30:00,31.54,31.65,31.51,31.56,385106.0,27.505,27.6009,27.4788,27.5224,385106.0
2017-02-27 11:00:00,31.56,31.56,31.35,31.38,162776.0,27.5224,27.5224,27.3393,27.3655,162776.0
2017-02-27 11:30:00,31.38,31.43,31.25,31.26,193970.0,27.3655,27.4091,27.2521,27.2608,193970.0
2017-02-27 12:00:00,31.27,31.42,31.25,31.38,185866.0,27.2695,27.4003,27.2521,27.3655,185866.0
2017-02-27 12:30:00,31.39,31.46,31.34,31.34,196617.0,27.3742,27.4352,27.3306,27.3306,196617.0
2017-02-27 13:00:00,31.34,31.46,31.31,31.45,127348.0,27.3306,27.4352,27.3044,27.4265,127348.0
2017-02-27 13:30:00,31.44,31.48,31.42,31.44,140766.0,27.4178,27.4527,27.4003,27.4178,140766.0
2017-02-27 14:00:00,31.45,31.46,31.34,31.37,255076.0,27.4265,27.4352,27.3306,27.3567,255076.0
2017-02-27 14:30:00,31.37,31.41,31.29,31.38,320686.0,27.3567,27.3916,27.287,27.3655,320686.0
2017-02-27 15:00:00,31.38,31.48,31.37,31.43,453639.0,27.3655,27.4527,27.3567,27.4091,453639.0
2017-02-27 15:30:00,31.43,31.57,31.42,31.54,890886.0,27.4091,27.5312,27.4003,27.505,890886.0
2017-02-28 09:30:00,31.24,31.44,31.15,31.33,311547.0,27.4836,27.6595,27.4044,27.5628,311547.0
2017-02-28 10:00:00,31.33,31.66,31.3,31.66,284849.0,27.5628,27.8531,27.5364,27.8531,284849.0
2017-02-28 10:30:00,31.65,31.86,31.59,31.79,437162.0,27.8443,28.029,27.7915,27.9674,437162.0
2017-02-28 11:00:00,31.78,31.8,31.59,31.64,166654.0,27.9586,27.9762,27.7915,27.8355,166654.0
2017-02-28 11:30:00,31.65,31.72,31.63,31.64,96591.0,27.8443,27.9059,27.8267,27.8355,96591.0
2017-02-28 12:00:00,31.64,31.66,31.41,31.46,187374.0,27.8355,27.8531,27.6331,27.6771,187374.0
2017-02-28 12:30:00,31.46,31.56,31.42,31.45,173189.0,27.6771,27.7651,27.6419,27.6683,173189.0
2017-02-28 13:00:00,31.45,31.5,31.33,31.33,124641.0,27.6683,27.7123,27.5628,27.5628,124641.0
2017-02-28 13:30:00,31.33,31.38,31.25,31.27,168779.0,27.5628,27.6067,27.4924,27.51,168779.0
2017-02-28 14:00:00,31.27,31.31,31.07,31.31,4239727.0,27.51,27.5452,27.334,27.5452,4239727.0
2017-02-28 14:30:00,31.3,31.31,31.14,31.18,159977.0,27.5364,27.5452,27.3956,27.4308,159977.0
2017-02-28 15:00:00,31.19,31.26,31.13,31.25,169568.0,27.4396,27.5012,27.3868,27.4924,169568.0
2017-02-28 15:30:00,31.25,31.34,31.19,31.19,798906.0,27.4924,27.5716,27.4396,27.4396,798906.0
2017-03-01 09:30:00,31.6,31.9,31.43,31.65,334309.0,27.8003,28.0642,27.6507,27.8443,334309.0
2017-03-01 10:00:00,31.65,31.75,31.3,31.36,291783.0,27.8443,27.9323,27.5364,27.5891,291783.0
2017-03-01 10:30:00,31.37,31.57,31.35,31.38,212331.0,27.5979,27.7739,27.5804,27.6067,212331.0
2017-03-01 11:00:00,31.38,31.53,31.31,31.35,292776.0,27.6067,27.7387,27.5452,27.5804,292776.0
2017-03-01 11:30:00,31.36,31.42,31.0,31.1,526962.0,27.5891,27.6419,27.2724,27.3604,526962.0
2017-03-01 12:00:00,31.1,31.25,31.02,31.18,367910.0,27.3604,27.4924,27.29,27.4308,367910.0
2017-03-01 12:30:00,31.18,31.26,31.13,31.23,147942.0,27.4308,27.5012,27.3868,27.4748,147942.0
2017-03-01 13:00:00,31.24,31.27,31.15,31.25,146562.0,27.4836,27.51,27.4044,27.4924,146562.0
2017-03-01 13:30:00,31.25,31.3,31.16,31.17,173994.0,27.4924,27.5364,27.4132,27.422,173994.0
2017-03-01 14:00:00,31.17,31.28,31.15,31.19,185280.0,27.422,27.5188,27.4044,27.4396,185280.0
2017-03-01 14:30:00,31.19,31.29,31.17,31.25,175909.0,27.4396,27.5276,27.422,27.4924,175909.0
2017-03-01 15:00:00,31.25,31.3,31.15,31.17,217683.0,27.4924,27.5364,27.4044,27.422,217683.0
2017-03-01 15:30:00,31.16,31.2,30.94,31.04,1320271.0,27.4132,27.4484,27.2197,27.3076,1320271.0
2017-03-02 09:30:00,31.09,31.17,30.77,30.94,404251.0,27.3516,27.422,27.0701,27.2197,404251.0
2017-03-02 10:00:00,30.94,30.96,30.66,30.69,414614.0,27.2197,27.2372,26.9733,26.9997,414614.0
2017-03-02 10:30:00,30.69,30.81,30.61,30.79,293224.0,26.9997,27.1053,26.9293,27.0877,293224.0
2017-03-02 11:00:00,30.79,30.91,30.75,30.81,288039.0,27.0877,27.1933,27.0525,27.1053,288039.0
2017-03-02 11:30:00,30.8,30.86,30.66,30.77,196173.0,27.0965,27.1493,26.9733,27.0701,196173.0
2017-03-02 12:00:00,30.77,30.83,30.56,30.57,175152.0,27.0701,27.1229,26.8853,26.8941,175152.0
2017-03-02 12:30:00,30.58,30.66,30.58,30.59,111699.0,26.9029,26.9733,26.9029,26.9117,111699.0
2017-03-02 13:00:00,30.6,30.67,30.55,30.66,177607.0,26.9205,26.9821,26.8765,26.9733,177607.0
2017-03-02 13:30:00,30.66,30.71,30.47,30.51,162322.0,26.9733,27.0173,26.8062,26.8414,162322.0
2017-03-02 14:00:00,30.51,30.52,30.41,30.5,162140.0,26.8414,26.8502,26.7534,26.8326,162140.0
2017-03-02 14:30:00,30.5,30.55,30.45,30.47,171156.0,26.8326,26.8765,26.7886,26.8062,171156.0
2017-03-02 15:00:00,30.47,30.55,30.44,30.53,345369.0,26.8062,26.8765,26.7798,26.859,345369.0
2017-03-02 15:30:00,30.53,30.57,30.42,30.42,1198768.0,26.859,26.8941,26.7622,26.7622,1198768.0
2017-03-03 09:30:00,30.3,30.38,29.93,30.11,906162.0,26.6566,26.727,26.3311,26.4895,906162.0
2017-03-03 10:00:00,30.12,30.28,30.07,30.21,613488.0,26.4983,26.639,26.4543,26.5774,613488.0
2017-03-03 10:30:00,30.22,30.34,30.18,30.28,428011.0,26.5862,26.6918,26.551,26.639,428011.0
2017-03-03 11:00:00,30.28,30.32,30.11,30.11,226349.0,26.639,26.6742,26.4895,26.4895,226349.0
2017-03-03 11:30:00,30.11,30.24,30.08,30.14,164308.0,26.4895,26.6038,26.4631,26.5158,164308.0
2017-03-03 12:00:00,30.13,30.19,30.01,30.04,215292.0,26.507,26.5598,26.4015,26.4279,215292.0
2017-03-03 12:30:00,30.04,30.17,30.01,30.16,104154.0,26.4279,26.5422,26.4015,26.5334,104154.0
2017-03-03 13:00:00,30.16,30.17,30.05,30.12,182123.0,26.5334,26.5422,26.4367,26.4983,182123.0
2017-03-03 13:30:00,30.12,30.12,30.02,30.08,147897.0,26.4983,26.4983,26.4103,26.4631,147897.0
2017-03-03 14:00:00,30.07,30.16,30.04,30.12,154850.0,26.4543,26.5334,26.4279,26.4983,154850.0
2017-03-03 14:30:00,30.13,30.19,30.09,30.15,238381.0,26.507,26.5598,26.4719,26.5246,238381.0
2017-03-03 15:00:00,30.14,30.23,30.14,30.18,327111.0,26.5158,26.595,26.5158,26.551,327111.0
2017-03-03 15:30:00,30.18,30.26,30.18,30.21,921056.0,26.551,26.6214,26.551,26.5774,921056.0
2017-03-06 09:30:00,30.01,30.14,29.76,29.94,358497.0,26.4015,26.5158,26.1815,26.3399,358497.0
2017-03-06 10:00:00,29.94,30.03,29.85,29.92,296161.0,26.3399,26.4191,26.2607,26.3223,296161.0
2017-03-06 10:30:00,29.92,30.01,29.84,29.95,225465.0,26.3223,26.4015,26.2519,26.3487,225465.0
2017-03-06 11:00:00,29.95,29.96,29.83,29.86,143157.0,26.3487,26.3575,26.2431,26.2695,143157.0
2017-03-06 11:30:00,29.87,29.91,29.77,29.79,202955.0,26.2783,26.3135,26.1903,26.2079,202955.0
2017-03-06 12:00:00,29.79,29.86,29.78,29.83,111052.0,26.2079,26.2695,26.1991,26.2431,111052.0
2017-03-06 12:30:00,29.83,29.83,29.71,29.78,260835.0,26.2431,26.2431,26.1376,26.1991,260835.0
2017-03-06 13:00:00,29.78,29.83,29.73,29.75,151866.0,26.1991,26.2431,26.1551,26.1727,151866.0
2017-03-06 13:30:00,29.75,29.79,29.7,29.72,175038.0,26.1727,26.2079,26.1288,26.1463,175038.0
2017-03-06 14:00:00,29.71,29.77,29.7,29.74,226158.0,26.1376,26.1903,26.1288,26.1639,226158.0
2017-03-06 14:30:00,29.75,29.76,29.69,29.7,179659.0,26.1727,26.1815,26.12,26.1288,179659.0
2017-03-06 15:00:00,29.71,29.78,29.69,29.73,312891.0,26.1376,26.1991,26.12,26.1551,312891.0
2017-03-06 15:30:00,29.73,29.77,29.63,29.65,822016.0,26.1551,26.1903,26.0672,26.0848,822016.0
2017-03-07 09:30:00,29.67,29.71,29.31,29.44,350268.0,26.1024,26.1376,25.7856,25.9,350268.0
2017-03-07 10:00:00,29.43,29.54,29.3,29.3,500637.0,25.8912,25.988,25.7769,25.7769,500637.0
2017-03-07 10:30:00,29.31,29.41,29.09,29.2,761651.0,25.7856,25.8736,25.5921,25.6889,761651.0
2017-03-07 11:00:00,29.2,29.38,29.12,29.29,1032051.0,25.6889,25.8472,25.6185,25.7681,1032051.0
2017-03-07 11:30:00,29.3,29.36,29.12,29.13,464842.0,25.7769,25.8296,25.6185,25.6273,464842.0
2017-03-07 12:00:00,29.14,29.18,29.02,29.07,231394.0,25.6361,25.6713,25.5305,25.5745,231394.0
2017-03-07 12:30:00,29.07,29.16,29.04,29.13,244399.0,25.5745,25.6537,25.5481,25.6273,244399.0
2017-03-07 13:00:00,29.13,29.19,29.1,29.11,144390.0,25.6273,25.6801,25.6009,25.6097,144390.0
2017-03-07 13:30:00,29.12,29.14,28.96,28.98,296418.0,25.6185,25.6361,25.4777,25.4953,296418.0
2017-03-07 14:00:00,28.98,29.12,28.97,29.02,356313.0,25.4953,25.6185,25.4865,25.5305,356313.0
2017-03-07 14:30:00,29.03,29.17,29.02,29.17,165048.0,25.5393,25.6625,25.5305,25.6625,165048.0
2017-03-07 15:00:00,29.16,29.25,29.12,29.23,232504.0,25.6537,25.7329,25.6185,25.7153,232504.0
2017-03-07 15:30:00,29.23,29.25,29.17,29.17,849796.0,25.7153,25.7329,25.6625,25.6625,849796.0
2017-03-08 09:30:00,29.25,29.44,29.06,29.29,346192.0,25.7329,25.9,25.5657,25.7681,346192.0
2017-03-08 10:00:00,29.3,29.31,29.09,29.21,414290.0,25.7769,25.7856,25.5921,25.6977,414290.0
2017-03-08 10:30:00,29.21,29.29,29.17,29.21,333923.0,25.6977,25.7681,25.6625,25.6977,333923.0
2017-03-08 11:00:00,29.21,29.24,29.09,29.11,229505.0,25.6977,25.7241,25.5921,25.6097,229505.0
2017-03-08 11:30:00,29.1,29.12,28.99,29.08,210175.0,25.6009,25.6185,25.5041,25.5833,210175.0
2017-03-08 12:00:00,29.09,29.13,28.95,28.98,145132.0,25.5921,25.6273,25.4689,25.4953,145132.0
2017-03-08 12:30:00,28.98,29.03,28.91,28.95,286912.0,25.4953,25.5393,25.4337,25.4689,286912.0
2017-03-08 13:00:00,28.94,29.08,28.9,28.99,314208.0,25.4601,25.5833,25.4249,25.5041,314208.0
2017-03-08 13:30:00,29.0,29.05,28.81,28.85,269016.0,25.5129,25.5569,25.3458,25.381,269016.0
2017-03-08 14:00:00,28.85,28.91,28.71,28.75,363056.0,25.381,25.4337,25.2578,25.293,363056.0
2017-03-08 14:30:00,28.74,28.84,28.72,28.78,191179.0,25.2842,25.3722,25.2666,25.3194,191179.0
2017-03-08 15:00:00,28.79,28.87,28.71,28.78,248668.0,25.3282,25.3986,25.2578,25.3194,248668.0
2017-03-08 15:30:00,28.78,28.79,28.64,28.67,1181695.0,25.3194,25.3282,25.1962,25.2226,1181695.0
2017-03-09 09:30:00,29.21,30.49,29.21,30.27,4052147.0,25.6977,26.8238,25.6977,26.6302,4052147.0
2017-03-09 10:00:00,30.28,30.34,29.57,29.57,2421542.0,26.639,26.6918,26.0144,26.0144,2421542.0
2017-03-09 10:30:00,29.58,29.68,29.31,29.43,827973.0,26.0232,26.1112,25.7856,25.8912,827973.0
2017-03-09 11:00:00,29.43,29.48,29.01,29.03,622194.0,25.8912,25.9352,25.5217,25.5393,622194.0
2017-03-09 11:30:00,29.03,29.11,28.88,28.97,488314.0,25.5393,25.6097,25.4074,25.4865,488314.0
2017-03-09 12:00:00,28.97,29.12,28.9,28.98,229626.0,25.4865,25.6185,25.4249,25.4953,229626.0
2017-03-09 12:30:00,28.97,29.01,28.87,28.99,220465.0,25.4865,25.5217,25.3986,25.5041,220465.0
2017-03-09 13:00:00,28.98,29.17,28.98,29.07,189127.0,25.4953,25.6625,25.4953,25.5745,189127.0
2017-03-09 13:30:00,29.06,29.06,28.83,28.9,172989.0,25.5657,25.5657,25.3634,25.4249,172989.0
2017-03-09 14:00:00,28.91,28.96,28.78,28.84,200570.0,25.4337,25.4777,25.3194,25.3722,200570.0
2017-03-09 14:30:00,28.84,28.92,28.78,28.91,239794.0,25.3722,25.4425,25.3194,25.4337,239794.0
2017-03-09 15:00:00,28.91,29.11,28.88,29.11,590955.0,25.4337,25.6097,25.4074,25.6097,590955.0
2017-03-09 15:30:00,29.1,29.11,28.97,29.01,857878.0,25.6009,25.6097,25.4865,25.5217,857878.0
2017-03-10 09:30:00,29.03,29.22,28.85,29.12,356817.0,25.5393,25.7065,25.381,25.6185,356817.0
2017-03-10 10:00:00,29.13,29.24,29.05,29.13,394911.0,25.6273,25.7241,25.5569,25.6273,394911.0
2017-03-10 10:30:00,29.14,29.16,29.0,29.01,243714.0,25.6361,25.6537,25.5129,25.5217,243714.0
2017-03-10 11:00:00,29.01,29.04,28.91,28.99,265139.0,25.5217,25.5481,25.4337,25.5041,265139.0
2017-03-10 11:30:00,29.0,29.06,28.93,29.02,134663.0,25.5129,25.5657,25.4513,25.5305,134663.0
2017-03-10 12:00:00,29.02,29.09,28.98,29.08,126521.0,25.5305,25.5921,25.4953,25.5833,126521.0
2017-03-10 12:30:00,29.08,29.15,29.04,29.07,135320.0,25.5833,25.6449,25.5481,25.5745,135320.0
2017-03-10 13:00:00,29.08,29.08,28.94,28.94,155736.0,25.5833,25.5833,25.4601,25.4601,155736.0
2017-03-10 13:30:00,28.95,29.14,28.94,29.13,1915433.0,25.4689,25.6361,25.4601,25.6273,1915433.0
2017-03-10 14:00:00,29.14,29.24,29.02,29.2,235430.0,25.6361,25.7241,25.5305,25.6889,235430.0
2017-03-10 14:30:00,29.19,29.43,29.17,29.36,369312.0,25.6801,25.8912,25.6625,25.8296,369312.0
2017-03-10 15:00:00,29.35,29.35,29.15,29.22,258167.0,25.8208,25.8208,25.6449,25.7065,258167.0
2017-03-10 15:30:00,29.22,29.23,29.13,29.19,691084.0,25.7065,25.7153,25.6273,25.6801,691084.0
2017-03-13 09:30:00,29.3,29.44,29.22,29.26,357763.0,25.7769,25.9,25.7065,25.7417,357763.0
2017-03-13 10:00:00,29.26,29.37,29.12,29.3,276069.0,25.7417,25.8384,25.6185,25.7769,276069.0
2017-03-13 10:30:00,29.31,29.36,29.21,29.28,204472.0,25.7856,25.8296,25.6977,25.7593,204472.0
2017-03-13 11:00:00,29.28,29.28,29.16,29.18,203812.0,25.7593,25.7593,25.6537,25.6713,203812.0
2017-03-13 11:30:00,29.18,29.31,29.18,29.23,154836.0,25.6713,25.7856,25.6713,25.7153,154836.0
2017-03-13 12:00:00,29.23,29.26,29.09,29.23,119151.0,25.7153,25.7417,25.5921,25.7153,119151.0
2017-03-13 12:30:00,29.23,29.24,29.15,29.15,65341.0,25.7153,25.7241,25.6449,25.6449,65341.0
2017-03-13 13:00:00,29.15,29.16,29.03,29.07,79049.0,25.6449,25.6537,25.5393,25.5745,79049.0
2017-03-13 13:30:00,29.07,29.12,29.04,29.08,91287.0,25.5745,25.6185,25.5481,25.5833,91287.0
2017-03-13 14:00:00,29.08,29.08,28.98,29.01,90054.0,25.5833,25.5833,25.4953,25.5217,90054.0
2017-03-13 14:30:00,29.01,29.11,29.01,29.1,100766.0,25.5217,25.6097,25.5217,25.6009,100766.0
2017-03-13 15:00:00,29.11,29.14,29.05,29.08,177484.0,25.6097,25.6361,25.5569,25.5833,177484.0
2017-03-13 15:30:00,29.09,29.14,29.05,29.13,514140.0,25.5921,25.6361,25.5569,25.6273,514140.0
2017-03-14 09:30:00,28.83,28.95,28.6,28.65,239147.0,25.3634,25.4689,25.161,25.205,239147.0
2017-03-14 10:00:00,28.65,28.74,28.55,28.61,238297.0,25.205,25.2842,25.117,25.1698,238297.0
2017-03-14 10:30:00,28.6,28.62,28.46,28.58,275539.0,25.161,25.1786,25.0379,25.1434,275539.0
2017-03-14 11:00:00,28.59,28.91,28.59,28.87,306810.0,25.1522,25.4337,25.1522,25.3986,306810.0
2017-03-14 11:30:00,28.87,28.92,28.82,28.86,142808.0,25.3986,25.4425,25.3546,25.3898,142808.0
2017-03-14 12:00:00,28.87,28.9,28.7,28.72,86712.0,25.3986,25.4249,25.249,25.2666,86712.0
2017-03-14 12:30:00,28.71,28.72,28.6,28.63,96120.0,25.2578,25.2666,25.161,25.1874,96120.0
2017-03-14 13:00:00,28.62,28.69,28.6,28.64,87828.0,25.1786,25.2402,25.161,25.1962,87828.0
2017-03-14 13:30:00,28.64,28.71,28.6,28.62,138634.0,25.1962,25.2578,25.161,25.1786,138634.0
2017-03-14 14:00:00,28.61,28.69,28.61,28.63,94804.0,25.1698,25.2402,25.1698,25.1874,94804.0
2017-03-14 14:30:00,28.64,28.7,28.6,28.64,129055.0,25.1962,25.249,25.161,25.1962,129055.0
2017-03-14 15:00:00,28.64,28.66,28.59,28.62,130976.0,25.1962,25.2138,25.1522,25.1786,130976.0
2017-03-14 15:30:00,28.62,28.67,28.59,28.6,592057.0,25.1786,25.2226,25.1522,25.161,592057.0
2017-03-15 09:30:00,28.78,28.96,28.62,28.7,149915.0,25.3194,25.4777,25.1786,25.249,149915.0
2017-03-15 10:00:00,28.71,28.75,28.55,28.71,163388.0,25.2578,25.293,25.117,25.2578,163388.0
2017-03-15 10:30:00,28.72,28.84,28.7,28.79,253585.0,25.2666,25.3722,25.249,25.3282,253585.0
2017-03-15 11:00:00,28.79,28.8,28.65,28.71,242393.0,25.3282,25.337,25.205,25.2578,242393.0
2017-03-15 11:30:00,28.7,28.8,28.65,28.7,191225.0,25.249,25.337,25.205,25.249,191225.0
2017-03-15 12:00:00,28.7,28.72,28.65,28.7,118158.0,25.249,25.2666,25.205,25.249,118158.0
2017-03-15 12:30:00,28.7,28.71,28.61,28.63,125410.0,25.249,25.2578,25.1698,25.1874,125410.0
2017-03-15 13:00:00,28.62,28.68,28.6,28.64,203036.0,25.1786,25.2314,25.161,25.1962,203036.0
2017-03-15 13:30:00,28.63,28.67,28.62,28.65,101770.0,25.1874,25.2226,25.1786,25.205,101770.0
2017-03-15 14:00:00,28.66,28.96,28.65,28.91,252456.0,25.2138,25.4777,25.205,25.4337,252456.0
2017-03-15 14:30:00,28.91,29.04,28.78,29.02,252538.0,25.4337,25.5481,25.3194,25.5305,252538.0
2017-03-15 15:00:00,29.02,29.13,29.02,29.13,246606.0,25.5305,25.6273,25.5305,25.6273,246606.0
2017-03-15 15:30:00,29.13,29.27,29.1,29.14,746116.0,25.6273,25.7505,25.6009,25.6361,746116.0
2017-03-16 09:30:00,29.32,29.4,29.02,29.12,274179.0,25.7944,25.8648,25.5305,25.6185,274179.0
2017-03-16 10:00:00,29.14,29.23,28.95,29.01,142950.0,25.6361,25.7153,25.4689,25.5217,142950.0
2017-03-16 10:30:00,29.02,29.16,29.01,29.04,127216.0,25.5305,25.6537,25.5217,25.5481,127216.0
2017-03-16 11:00:00,29.05,29.13,28.95,29.01,101391.0,25.5569,25.6273,25.4689,25.5217,101391.0
2017-03-16 11:30:00,29.01,29.24,28.96,29.23,203705.0,25.5217,25.7241,25.4777,25.7153,203705.0
2017-03-16 12:00:00,29.23,29.28,29.1,29.13,103074.0,25.7153,25.7593,25.6009,25.6273,103074.0
2017-03-16 12:30:00,29.13,29.18,29.09,29.14,66654.0,25.6273,25.6713,25.5921,25.6361,66654.0
2017-03-16 13:00:00,29.14,29.16,29.04,29.07,151233.0,25.6361,25.6537,25.5481,25.5745,151233.0
2017-03-16 13:30:00,29.07,29.16,29.05,29.11,91641.0,25.5745,25.6537,25.5569,25.6097,91641.0
2017-03-16 14:00:00,29.1,29.14,29.07,29.14,94241.0,25.6009,25.6361,25.5745,25.6361,94241.0
2017-03-16 14:30:00,29.13,29.15,29.0,29.06,202055.0,25.6273,25.6449,25.5129,25.5657,202055.0
2017-03-16 15:00:00,29.06,29.1,29.0,29.03,215459.0,25.5657,25.6009,25.5129,25.5393,215459.0
2017-03-16 15:30:00,29.02,29.03,28.94,28.98,504115.0,25.5305,25.5393,25.4601,25.4953,504115.0
2017-03-17 09:30:00,29.08,29.13,28.93,29.01,564152.0,25.5833,25.6273,25.4513,25.5217,564152.0
2017-03-17 10:00:00,29.01,29.26,28.98,29.2,400552.0,25.5217,25.7417,25.4953,25.6889,400552.0
2017-03-17 10:30:00,29.21,29.26,29.08,29.13,151132.0,25.6977,25.7417,25.5833,25.6273,151132.0
2017-03-17 11:00:00,29.13,29.21,29.05,29.08,144196.0,25.6273,25.6977,25.5569,25.5833,144196.0
2017-03-17 11:30:00,29.08,29.14,29.02,29.12,129619.0,25.5833,25.6361,25.5305,25.6185,129619.0
2017-03-17 12:00:00,29.12,29.14,29.06,29.1,109906.0,25.6185,25.6361,25.5657,25.6009,109906.0
2017-03-17 12:30:00,29.09,29.12,29.05,29.08,119000.0,25.5921,25.6185,25.5569,25.5833,119000.0
2017-03-17 13:00:00,29.08,29.11,29.03,29.1,72044.0,25.5833,25.6097,25.5393,25.6009,72044.0
2017-03-17 13:30:00,29.11,29.13,29.06,29.1,118055.0,25.6097,25.6273,25.5657,25.6009,118055.0
2017-03-17 14:00:00,29.1,29.1,29.03,29.04,89057.0,25.6009,25.6009,25.5393,25.5481,89057.0
2017-03-17 14:30:00,29.03,29.15,29.0,29.15,293500.0,25.5393,25.6449,25.5129,25.6449,293500.0
2017-03-17 15:00:00,29.15,29.29,29.13,29.14,291708.0,25.6449,25.7681,25.6273,25.6361,291708.0
2017-03-17 15:30:00,29.14,29.18,29.04,29.16,741450.0,25.6361,25.6713,25.5481,25.6537,741450.0
2017-03-20 09:30:00,29.22,29.57,29.11,29.48,445243.0,25.7065,26.0144,25.6097,25.9352,445243.0
2017-03-20 10:00:00,29.48,29.52,29.34,29.51,229683.0,25.9352,25.9704,25.812,25.9616,229683.0
2017-03-20 10:30:00,29.5,29.54,29.23,29.33,267456.0,25.9528,25.988,25.7153,25.8032,267456.0
2017-03-20 11:00:00,29.33,29.33,29.0,29.11,207916.0,25.8032,25.8032,25.5129,25.6097,207916.0
2017-03-20 11:30:00,29.11,29.29,29.08,29.28,106125.0,25.6097,25.7681,25.5833,25.7593,106125.0
2017-03-20 12:00:00,29.28,29.3,29.11,29.12,110240.0,25.7593,25.7769,25.6097,25.6185,110240.0
2017-03-20 12:30:00,29.12,29.16,29.04,29.07,119292.0,25.6185,25.6537,25.5481,25.5745,119292.0
2017-03-20 13:00:00,29.07,29.1,29.03,29.1,124306.0,25.5745,25.6009,25.5393,25.6009,124306.0
2017-03-20 13:30:00,29.1,29.15,29.03,29.04,112944.0,25.6009,25.6449,25.5393,25.5481,112944.0
2017-03-20 14:00:00,29.04,29.21,29.0,29.18,179644.0,25.5481,25.6977,25.5129,25.6713,179644.0
2017-03-20 14:30:00,29.17,29.21,29.09,29.15,124082.0,25.6625,25.6977,25.5921,25.6449,124082.0
2017-03-20 15:00:00,29.15,29.26,29.13,29.24,149350.0,25.6449,25.7417,25.6273,25.7241,149350.0
2017-03-20 15:30:00,29.24,29.27,29.23,29.25,404619.0,25.7241,25.7505,25.7153,25.7329,404619.0
2017-03-21 09:30:00,29.25,29.59,29.18,29.5,267933.0,25.7329,26.032,25.6713,25.9528,267933.0
2017-03-21 10:00:00,29.5,29.59,29.29,29.3,252972.0,25.9528,26.032,25.7681,25.7769,252972.0
2017-03-21 10:30:00,29.29,29.33,28.97,29.05,328794.0,25.7681,25.8032,25.4865,25.5569,328794.0
2017-03-21 11:00:00,29.05,29.05,28.69,28.84,220323.0,25.5569,25.5569,25.2402,25.3722,220323.0
2017-03-21 11:30:00,28.85,28.94,28.64,28.94,180819.0,25.381,25.4601,25.1962,25.4601,180819.0
2017-03-21 12:00:00,28.94,29.06,28.87,29.0,138842.0,25.4601,25.5657,25.3986,25.5129,138842.0
2017-03-21 12:30:00,29.0,29.06,28.88,28.91,78818.0,25.5129,25.5657,25.4074,25.4337,78818.0
2017-03-21 13:00:00,28.91,28.95,28.8,28.88,106774.0,25.4337,25.4689,25.337,25.4074,106774.0
2017-03-21 13:30:00,28.88,28.9,28.72,28.73,86810.0,25.4074,25.4249,25.2666,25.2754,86810.0
2017-03-21 14:00:00,28.73,28.87,28.73,28.81,178690.0,25.2754,25.3986,25.2754,25.3458,178690.0
2017-03-21 14:30:00,28.8,28.85,28.7,28.79,170112.0,25.337,25.381,25.249,25.3282,170112.0
2017-03-21 15:00:00,28.78,28.88,28.76,28.86,194053.0,25.3194,25.4074,25.3018,25.3898,194053.0
2017-03-21 15:30:00,28.85,28.86,28.62,28.65,691525.0,25.381,25.3898,25.1786,25.205,691525.0
2017-03-22 09:30:00,28.64,28.67,28.34,28.5,215490.0,25.1962,25.2226,24.9323,25.073,215490.0
2017-03-22 10:00:00,28.5,28.69,28.49,28.54,179905.0,25.073,25.2402,25.0642,25.1082,179905.0
2017-03-22 10:30:00,28.53,28.68,28.5,28.66,282898.0,25.0994,25.2314,25.073,25.2138,282898.0
2017-03-22 11:00:00,28.67,28.81,28.56,28.71,257944.0,25.2226,25.3458,25.1258,25.2578,257944.0
2017-03-22 11:30:00,28.71,28.88,28.67,28.76,132556.0,25.2578,25.4074,25.2226,25.3018,132556.0
2017-03-22 12:00:00,28.76,28.82,28.71,28.74,89318.0,25.3018,25.3546,25.2578,25.2842,89318.0
2017-03-22 12:30:00,28.72,28.82,28.57,28.59,123184.0,25.2666,25.3546,25.1346,25.1522,123184.0
2017-03-22 13:00:00,28.59,28.76,28.56,28.75,99505.0,25.1522,25.3018,25.1258,25.293,99505.0
2017-03-22 13:30:00,28.75,28.81,28.67,28.68,97585.0,25.293,25.3458,25.2226,25.2314,97585.0
2017-03-22 14:00:00,28.68,28.78,28.63,28.67,113257.0,25.2314,25.3194,25.1874,25.2226,113257.0
2017-03-22 14:30:00,28.67,28.72,28.65,28.67,92615.0,25.2226,25.2666,25.205,25.2226,92615.0
2017-03-22 15:00:00,28.67,28.83,28.66,28.76,130121.0,25.2226,25.3634,25.2138,25.3018,130121.0
2017-03-22 15:30:00,28.76,28.8,28.71,28.76,448686.0,25.3018,25.337,25.2578,25.3018,448686.0
2017-03-23 09:30:00,28.79,28.92,28.66,28.83,152046.0,25.3282,25.4425,25.2138,25.3634,152046.0
2017-03-23 10:00:00,28.84,28.92,28.75,28.86,83736.0,25.3722,25.4425,25.293,25.3898,83736.0
2017-03-23 10:30:00,28.86,29.09,28.85,28.98,125481.0,25.3898,25.5921,25.381,25.4953,125481.0
2017-03-23 11:00:00,28.98,29.14,28.97,29.01,102088.0,25.4953,25.6361,25.4865,25.5217,102088.0
2017-03-23 11:30:00,29.01,29.07,28.96,28.96,66631.0,25.5217,25.5745,25.4777,25.4777,66631.0
2017-03-23 12:00:00,28.97,29.04,28.93,29.01,69870.0,25.4865,25.5481,25.4513,25.5217,69870.0
2017-03-23 12:30:00,29.02,29.12,28.99,29.09,80958.0,25.5305,25.6185,25.5041,25.5921,80958.0
2017-03-23 13:00:00,29.09,29.1,28.87,28.88,136072.0,25.5921,25.6009,25.3986,25.4074,136072.0
2017-03-23 13:30:00,28.88,29.02,28.85,29.0,63974.0,25.4074,25.5305,25.381,25.5129,63974.0
2017-03-23 14:00:00,29.0,29.04,28.96,29.02,70938.0,25.5129,25.5481,25.4777,25.5305,70938.0
2017-03-23 14:30:00,29.02,29.18,28.99,29.1,85143.0,25.5305,25.6713,25.5041,25.6009,85143.0
2017-03-23 15:00:00,29.1,29.11,28.98,29.0,134711.0,25.6009,25.6097,25.4953,25.5129,134711.0
2017-03-23 15:30:00,29.0,29.06,28.92,29.01,389393.0,25.5129,25.5657,25.4425,25.5217,389393.0
2017-03-24 09:30:00,28.98,29.08,28.87,28.95,111098.0,25.4953,25.5833,25.3986,25.4689,111098.0
2017-03-24 10:00:00,28.97,29.0,28.81,28.95,121962.0,25.4865,25.5129,25.3458,25.4689,121962.0
2017-03-24 10:30:00,28.95,28.99,28.82,28.91,163006.0,25.4689,25.5041,25.3546,25.4337,163006.0
2017-03-24 11:00:00,28.92,29.0,28.88,28.9,65815.0,25.4425,25.5129,25.4074,25.4249,65815.0
2017-03-24 11:30:00,28.91,29.02,28.91,28.97,55040.0,25.4337,25.5305,25.4337,25.4865,55040.0
2017-03-24 12:00:00,28.96,29.01,28.85,28.92,90909.0,25.4777,25.5217,25.381,25.4425,90909.0
2017-03-24 12:30:00,28.93,28.97,28.81,28.83,88445.0,25.4513,25.4865,25.3458,25.3634,88445.0
2017-03-24 13:00:00,28.83,28.9,28.79,28.89,63443.0,25.3634,25.4249,25.3282,25.4162,63443.0
2017-03-24 13:30:00,28.89,28.9,28.77,28.8,69591.0,25.4162,25.4249,25.3106,25.337,69591.0
2017-03-24 14:00:00,28.8,28.85,28.77,28.79,75291.0,25.337,25.381,25.3106,25.3282,75291.0
2017-03-24 14:30:00,28.8,28.81,28.68,28.7,87904.0,25.337,25.3458,25.2314,25.249,87904.0
2017-03-24 15:00:00,28.71,28.71,28.59,28.64,261078.0,25.2578,25.2578,25.1522,25.1962,261078.0
2017-03-24 15:30:00,28.64,28.84,28.58,28.76,483703.0,25.1962,25.3722,25.1434,25.3018,483703.0
2017-03-27 09:30:00,28.46,28.64,28.38,28.54,213002.0,25.0379,25.1962,24.9675,25.1082,213002.0
2017-03-27 10:00:00,28.53,28.85,28.51,28.8,365611.0,25.0994,25.381,25.0818,25.337,365611.0
2017-03-27 10:30:00,28.8,28.89,28.73,28.85,197990.0,25.337,25.4162,25.2754,25.381,197990.0
2017-03-27 11:00:00,28.85,28.9,28.7,28.74,297026.0,25.381,25.4249,25.249,25.2842,297026.0
2017-03-27 11:30:00,28.74,28.75,28.6,28.62,168625.0,25.2842,25.293,25.161,25.1786,168625.0
2017-03-27 12:00:00,28.62,28.72,28.54,28.6,150830.0,25.1786,25.2666,25.1082,25.161,150830.0
2017-03-27 12:30:00,28.6,28.61,28.53,28.56,208463.0,25.161,25.1698,25.0994,25.1258,208463.0
2017-03-27 13:00:00,28.56,28.68,28.54,28.56,151162.0,25.1258,25.2314,25.1082,25.1258,151162.0
2017-03-27 13:30:00,28.56,28.59,28.47,28.51,110279.0,25.1258,25.1522,25.0467,25.0818,110279.0
2017-03-27 14:00:00,28.51,28.57,28.4,28.49,125894.0,25.0818,25.1346,24.9851,25.0642,125894.0
2017-03-27 14:30:00,28.5,28.65,28.47,28.65,123273.0,25.073,25.205,25.0467,25.205,123273.0
2017-03-27 15:00:00,28.65,28.68,28.61,28.63,139057.0,25.205,25.2314,25.1698,25.1874,139057.0
2017-03-27 15:30:00,28.63,28.7,28.6,28.65,393146.0,25.1874,25.249,25.161,25.205,393146.0
2017-03-28 09:30:00,28.65,28.99,28.65,28.92,165243.0,25.205,25.5041,25.205,25.4425,165243.0
2017-03-28 10:00:00,28.93,29.22,28.93,29.21,147559.0,25.4513,25.7065,25.4513,25.6977,147559.0
2017-03-28 10:30:00,29.21,29.25,29.1,29.23,154708.0,25.6977,25.7329,25.6009,25.7153,154708.0
2017-03-28 11:00:00,29.24,29.37,29.22,29.36,199081.0,25.7241,25.8384,25.7065,25.8296,199081.0
2017-03-28 11:30:00,29.35,29.35,29.18,29.19,156580.0,25.8208,25.8208,25.6713,25.6801,156580.0
2017-03-28 12:00:00,29.19,29.25,29.16,29.23,141824.0,25.6801,25.7329,25.6537,25.7153,141824.0
2017-03-28 12:30:00,29.23,29.27,29.17,29.2,139628.0,25.7153,25.7505,25.6625,25.6889,139628.0
2017-03-28 13:00:00,29.2,29.29,29.18,29.27,96434.0,25.6889,25.7681,25.6713,25.7505,96434.0
2017-03-28 13:30:00,29.27,29.3,29.23,29.28,159822.0,25.7505,25.7769,25.7153,25.7593,159822.0
2017-03-28 14:00:00,29.27,29.28,29.16,29.22,168348.0,25.7505,25.7593,25.6537,25.7065,168348.0
2017-03-28 14:30:00,29.22,29.23,29.16,29.18,140565.0,25.7065,25.7153,25.6537,25.6713,140565.0
2017-03-28 15:00:00,29.18,29.23,29.12,29.18,177694.0,25.6713,25.7153,25.6185,25.6713,177694.0
2017-03-28 15:30:00,29.18,29.2,29.13,29.16,522232.0,25.6713,25.6889,25.6273,25.6537,522232.0
2017-03-29 09:30:00,29.18,29.25,29.04,29.19,198810.0,25.6713,25.7329,25.5481,25.6801,198810.0
2017-03-29 10:00:00,29.21,29.46,29.1,29.46,191253.0,25.6977,25.9176,25.6009,25.9176,191253.0
2017-03-29 10:30:00,29.47,29.8,29.47,29.71,318907.0,25.9264,26.2167,25.9264,26.1376,318907.0
2017-03-29 11:00:00,29.71,29.72,29.44,29.47,222651.0,26.1376,26.1463,25.9,25.9264,222651.0
2017-03-29 11:30:00,29.47,29.55,29.39,29.51,100266.0,25.9264,25.9968,25.856,25.9616,100266.0
2017-03-29 12:00:00,29.51,29.52,29.36,29.36,91307.0,25.9616,25.9704,25.8296,25.8296,91307.0
2017-03-29 12:30:00,29.35,29.45,29.33,29.36,69944.0,25.8208,25.9088,25.8032,25.8296,69944.0
2017-03-29 13:00:00,29.35,29.47,29.33,29.47,107113.0,25.8208,25.9264,25.8032,25.9264,107113.0
2017-03-29 13:30:00,29.47,29.53,29.44,29.5,80630.0,25.9264,25.9792,25.9,25.9528,80630.0
2017-03-29 14:00:00,29.5,29.53,29.48,29.51,178219.0,25.9528,25.9792,25.9352,25.9616,178219.0
2017-03-29 14:30:00,29.51,29.55,29.44,29.45,159259.0,25.9616,25.9968,25.9,25.9088,159259.0
2017-03-29 15:00:00,29.45,29.51,29.42,29.46,94298.0,25.9088,25.9616,25.8824,25.9176,94298.0
2017-03-29 15:30:00,29.46,29.5,29.41,29.48,380302.0,25.9176,25.9528,25.8736,25.9352,380302.0
2017-03-30 09:30:00,29.37,29.37,29.02,29.09,362155.0,25.8384,25.8384,25.5305,25.5921,362155.0
2017-03-30 10:00:00,29.1,29.35,29.08,29.31,193164.0,25.6009,25.8208,25.5833,25.7856,193164.0
2017-03-30 10:30:00,29.31,29.48,29.28,29.48,223814.0,25.7856,25.9352,25.7593,25.9352,223814.0
2017-03-30 11:00:00,29.48,29.56,29.42,29.53,120488.0,25.9352,26.0056,25.8824,25.9792,120488.0
2017-03-30 11:30:00,29.53,29.55,29.39,29.44,117625.0,25.9792,25.9968,25.856,25.9,117625.0
2017-03-30 12:00:00,29.43,29.44,29.31,29.34,169289.0,25.8912,25.9,25.7856,25.812,169289.0
2017-03-30 12:30:00,29.35,29.36,29.23,29.26,253180.0,25.8208,25.8296,25.7153,25.7417,253180.0
2017-03-30 13:00:00,29.26,29.35,29.22,29.34,104167.0,25.7417,25.8208,25.7065,25.812,104167.0
2017-03-30 13:30:00,29.34,29.45,29.32,29.43,92807.0,25.812,25.9088,25.7944,25.8912,92807.0
2017-03-30 14:00:00,29.43,29.47,29.39,29.39,120095.0,25.8912,25.9264,25.856,25.856,120095.0
2017-03-30 14:30:00,29.4,29.42,29.3,29.3,115426.0,25.8648,25.8824,25.7769,25.7769,115426.0
2017-03-30 15:00:00,29.31,29.4,29.31,29.4,108820.0,25.7856,25.8648,25.7856,25.8648,108820.0
2017-03-30 15:30:00,29.4,29.4,29.31,29.34,662989.0,25.8648,25.8648,25.7856,25.812,662989.0
2017-03-31 09:30:00,29.24,29.28,28.93,29.19,427920.0,25.7241,25.7593,25.4513,25.6801,427920.0
2017-03-31 10:00:00,29.18,29.24,28.98,29.09,339099.0,25.6713,25.7241,25.4953,25.5921,339099.0
2017-03-31 10:30:00,29.1,29.15,29.03,29.1,297086.0,25.6009,25.6449,25.5393,25.6009,297086.0
2017-03-31 11:00:00,29.1,29.13,29.01,29.04,220862.0,25.6009,25.6273,25.5217,25.5481,220862.0
2017-03-31 11:30:00,29.04,29.22,29.02,29.21,237522.0,25.5481,25.7065,25.5305,25.6977,237522.0
2017-03-31 12:00:00,29.18,29.48,29.13,29.47,294364.0,25.6713,25.9352,25.6273,25.9264,294364.0
2017-03-31 12:30:00,29.47,29.47,29.15,29.19,238760.0,25.9264,25.9264,25.6449,25.6801,238760.0
2017-03-31 13:00:00,29.2,29.31,29.19,29.28,136377.0,25.6889,25.7856,25.6801,25.7593,136377.0
2017-03-31 13:30:00,29.28,29.32,29.23,29.25,122033.0,25.7593,25.7944,25.7153,25.7329,122033.0
2017-03-31 14:00:00,29.24,29.34,29.21,29.28,167357.0,25.7241,25.812,25.6977,25.7593,167357.0
2017-03-31 14:30:00,29.28,29.35,29.27,29.32,166208.0,25.7593,25.8208,25.7505,25.7944,166208.0
2017-03-31 15:00:00,29.32,29.36,29.3,29.34,215554.0,25.7944,25.8296,25.7769,25.812,215554.0
2017-03-31 15:30:00,29.33,29.4,29.15,29.17,589698.0,25.8032,25.8648,25.6449,25.6625,589698.0
2017-04-03 09:30:00,29.25,29.43,29.08,29.13,257649.0,25.7329,25.8912,25.5833,25.6273,257649.0
2017-04-03 10:00:00,29.12,29.13,28.87,28.92,310855.0,25.6185,25.6273,25.3986,25.4425,310855.0
2017-04-03 10:30:00,28.91,28.96,28.64,28.66,285739.0,25.4337,25.4777,25.1962,25.2138,285739.0
2017-04-03 11:00:00,28.66,28.68,28.49,28.5,290435.0,25.2138,25.2314,25.0642,25.073,290435.0
2017-04-03 11:30:00,28.5,28.58,28.43,28.46,315931.0,25.073,25.1434,25.0115,25.0379,315931.0
2017-04-03 12:00:00,28.46,28.64,28.41,28.64,227463.0,25.0379,25.1962,24.9939,25.1962,227463.0
2017-04-03 12:30:00,28.63,28.75,28.57,28.65,238827.0,25.1874,25.293,25.1346,25.205,238827.0
2017-04-03 13:00:00,28.65,28.72,28.61,28.69,167314.0,25.205,25.2666,25.1698,25.2402,167314.0
2017-04-03 13:30:00,28.68,28.74,28.62,28.65,202090.0,25.2314,25.2842,25.1786,25.205,202090.0
2017-04-03 14:00:00,28.65,28.71,28.62,28.7,188918.0,25.205,25.2578,25.1786,25.249,188918.0
2017-04-03 14:30:00,28.7,28.82,28.69,28.79,170199.0,25.249,25.3546,25.2402,25.3282,170199.0
2017-04-03 15:00:00,28.8,28.93,28.76,28.93,198755.0,25.337,25.4513,25.3018,25.4513,198755.0
2017-04-03 15:30:00,28.92,29.02,28.88,28.92,568907.0,25.4425,25.5305,25.4074,25.4425,568907.0
2017-04-04 09:30:00,28.89,28.9,28.64,28.81,321828.0,25.4162,25.4249,25.1962,25.3458,321828.0
2017-04-04 10:00:00,28.81,28.84,28.58,28.67,138823.0,25.3458,25.3722,25.1434,25.2226,138823.0
2017-04-04 10:30:00,28.67,28.87,28.66,28.79,323192.0,25.2226,25.3986,25.2138,25.3282,323192.0
2017-04-04 11:00:00,28.8,28.98,28.78,28.83,441182.0,25.337,25.4953,25.3194,25.3634,441182.0
2017-04-04 11:30:00,28.83,28.92,28.8,28.85,165223.0,25.3634,25.4425,25.337,25.381,165223.0
2017-04-04 12:00:00,28.85,28.93,28.83,28.9,95174.0,25.381,25.4513,25.3634,25.4249,95174.0
2017-04-04 12:30:00,28.9,28.92,28.86,28.89,85509.0,25.4249,25.4425,25.3898,25.4162,85509.0
2017-04-04 13:00:00,28.89,28.9,28.78,28.79,267712.0,25.4162,25.4249,25.3194,25.3282,267712.0
2017-04-04 13:30:00,28.8,28.9,28.79,28.83,128675.0,25.337,25.4249,25.3282,25.3634,128675.0
2017-04-04 14:00:00,28.83,28.9,28.83,28.89,94863.0,25.3634,25.4249,25.3634,25.4162,94863.0
2017-04-04 14:30:00,28.88,28.96,28.85,28.91,985351.0,25.4074,25.4777,25.381,25.4337,985351.0
2017-04-04 15:00:00,28.91,29.04,28.9,29.0,295466.0,25.4337,25.5481,25.4249,25.5129,295466.0
2017-04-04 15:30:00,29.0,29.17,28.98,29.16,697489.0,25.5129,25.6625,25.4953,25.6537,697489.0
2017-04-05 09:30:00,29.36,29.38,29.1,29.21,314055.0,25.8296,25.8472,25.6009,25.6977,314055.0
2017-04-05 10:00:00,29.2,29.32,29.06,29.08,262797.0,25.6889,25.7944,25.5657,25.5833,262797.0
2017-04-05 10:30:00,29.08,29.11,29.0,29.06,275696.0,25.5833,25.6097,25.5129,25.5657,275696.0
2017-04-05 11:00:00,29.06,29.14,28.97,29.1,507183.0,25.5657,25.6361,25.4865,25.6009,507183.0
2017-04-05 11:30:00,29.09,29.25,29.02,29.21,412369.0,25.5921,25.7329,25.5305,25.6977,412369.0
2017-04-05 12:00:00,29.2,29.31,29.15,29.28,284461.0,25.6889,25.7856,25.6449,25.7593,284461.0
2017-04-05 12:30:00,29.28,29.4,29.26,29.38,423258.0,25.7593,25.8648,25.7417,25.8472,423258.0
2017-04-05 13:00:00,29.37,29.48,29.34,29.47,303924.0,25.8384,25.9352,25.812,25.9264,303924.0
2017-04-05 13:30:00,29.47,29.51,29.41,29.42,237423.0,25.9264,25.9616,25.8736,25.8824,237423.0
2017-04-05 14:00:00,29.41,29.43,29.29,29.34,204474.0,25.8736,25.8912,25.7681,25.812,204474.0
2017-04-05 14:30:00,29.34,29.37,29.21,29.21,238622.0,25.812,25.8384,25.6977,25.6977,238622.0
2017-04-05 15:00:00,29.22,29.27,29.03,29.11,450147.0,25.7065,25.7505,25.5393,25.6097,450147.0
2017-04-05 15:30:00,29.11,29.11,28.98,28.99,835422.0,25.6097,25.6097,25.4953,25.5041,835422.0
2017-04-06 09:30:00,29.0,29.11,28.86,28.99,203619.0,25.5129,25.6097,25.3898,25.5041,203619.0
2017-04-06 10:00:00,29.0,29.11,28.96,29.04,167893.0,25.5129,25.6097,25.4777,25.5481,167893.0
2017-04-06 10:30:00,29.06,29.25,29.05,29.19,190927.0,25.5657,25.7329,25.5569,25.6801,190927.0
2017-04-06 11:00:00,29.19,29.24,29.06,29.08,275523.0,25.6801,25.7241,25.5657,25.5833,275523.0
2017-04-06 11:30:00,29.09,29.21,29.02,29.15,132293.0,25.5921,25.6977,25.5305,25.6449,132293.0
2017-04-06 12:00:00,29.16,29.22,29.12,29.22,94810.0,25.6537,25.7065,25.6185,25.7065,94810.0
2017-04-06 12:30:00,29.22,29.23,29.15,29.2,121431.0,25.7065,25.7153,25.6449,25.6889,121431.0
2017-04-06 13:00:00,29.2,29.33,29.18,29.25,442565.0,25.6889,25.8032,25.6713,25.7329,442565.0
2017-04-06 13:30:00,29.25,29.31,29.19,29.24,269777.0,25.7329,25.7856,25.6801,25.7241,269777.0
2017-04-06 14:00:00,29.25,29.28,29.22,29.24,138283.0,25.7329,25.7593,25.7065,25.7241,138283.0
2017-04-06 14:30:00,29.23,29.27,29.13,29.15,127573.0,25.7153,25.7505,25.6273,25.6449,127573.0
2017-04-06 15:00:00,29.14,29.21,29.11,29.2,133966.0,25.6361,25.6977,25.6097,25.6889,133966.0
2017-04-06 15:30:00,29.2,29.23,29.16,29.19,528985.0,25.6889,25.7153,25.6537,25.6801,528985.0
2017-04-07 09:30:00,29.05,29.09,28.89,28.93,148383.0,25.5569,25.5921,25.4162,25.4513,148383.0
2017-04-07 10:00:00,28.93,29.09,28.9,28.98,129042.0,25.4513,25.5921,25.4249,25.4953,129042.0
2017-04-07 10:30:00,28.98,29.01,28.83,28.87,133967.0,25.4953,25.5217,25.3634,25.3986,133967.0
2017-04-07 11:00:00,28.88,29.0,28.81,28.93,123112.0,25.4074,25.5129,25.3458,25.4513,123112.0
2017-04-07 11:30:00,28.93,29.07,28.9,29.03,133575.0,25.4513,25.5745,25.4249,25.5393,133575.0
2017-04-07 12:00:00,29.02,29.05,28.98,29.02,152925.0,25.5305,25.5569,25.4953,25.5305,152925.0
2017-04-07 12:30:00,29.03,29.06,28.99,28.99,54303.0,25.5393,25.5657,25.5041,25.5041,54303.0
2017-04-07 13:00:00,28.99,29.01,28.93,29.0,86759.0,25.5041,25.5217,25.4513,25.5129,86759.0
2017-04-07 13:30:00,29.01,29.12,28.95,29.09,98288.0,25.5217,25.6185,25.4689,25.5921,98288.0
2017-04-07 14:00:00,29.09,29.14,29.06,29.08,132858.0,25.5921,25.6361,25.5657,25.5833,132858.0
2017-04-07 14:30:00,29.07,29.07,28.96,28.97,61335.0,25.5745,25.5745,25.4777,25.4865,61335.0
2017-04-07 15:00:00,28.96,28.99,28.89,28.89,99216.0,25.4777,25.5041,25.4162,25.4162,99216.0
2017-04-07 15:30:00,28.89,28.9,28.84,28.86,358395.0,25.4162,25.4249,25.3722,25.3898,358395.0
2017-04-10 09:30:00,28.95,28.98,28.67,28.7,277736.0,25.4689,25.4953,25.2226,25.249,277736.0
2017-04-10 10:00:00,28.71,28.93,28.68,28.82,190283.0,25.2578,25.4513,25.2314,25.3546,190283.0
2017-04-10 10:30:00,28.82,28.92,28.82,28.86,149533.0,25.3546,25.4425,25.3546,25.3898,149533.0
2017-04-10 11:00:00,28.87,29.02,28.83,29.01,139266.0,25.3986,25.5305,25.3634,25.5217,139266.0
2017-04-10 11:30:00,29.02,29.03,28.89,28.98,102002.0,25.5305,25.5393,25.4162,25.4953,102002.0
2017-04-10 12:00:00,28.97,28.98,28.88,28.94,94399.0,25.4865,25.4953,25.4074,25.4601,94399.0
2017-04-10 12:30:00,28.93,29.09,28.92,29.02,270001.0,25.4513,25.5921,25.4425,25.5305,270001.0
2017-04-10 13:00:00,29.02,29.02,28.98,28.98,66526.0,25.5305,25.5305,25.4953,25.4953,66526.0
2017-04-10 13:30:00,28.99,29.1,28.98,29.09,68741.0,25.5041,25.6009,25.4953,25.5921,68741.0
2017-04-10 14:00:00,29.08,29.09,29.03,29.05,92212.0,25.5833,25.5921,25.5393,25.5569,92212.0
2017-04-10 14:30:00,29.05,29.13,29.05,29.06,219123.0,25.5569,25.6273,25.5569,25.5657,219123.0
2017-04-10 15:00:00,29.05,29.08,28.96,28.98,117971.0,25.5569,25.5833,25.4777,25.4953,117971.0
2017-04-10 15:30:00,28.98,29.01,28.93,28.94,320155.0,25.4953,25.5217,25.4513,25.4601,320155.0
2017-04-11 09:30:00,28.93,29.05,28.52,28.58,327081.0,25.4513,25.5569,25.0906,25.1434,327081.0
2017-04-11 10:00:00,28.59,28.65,28.49,28.55,248146.0,25.1522,25.205,25.0642,25.117,248146.0
2017-04-11 10:30:00,28.55,28.55,28.37,28.39,321708.0,25.117,25.117,24.9587,24.9763,321708.0
2017-04-11 11:00:00,28.39,28.43,28.27,28.29,214484.0,24.9763,25.0115,24.8707,24.8883,214484.0
2017-04-11 11:30:00,28.29,28.51,28.28,28.45,213185.0,24.8883,25.0818,24.8795,25.0291,213185.0
2017-04-11 12:00:00,28.45,28.55,28.36,28.49,186128.0,25.0291,25.117,24.9499,25.0642,186128.0
2017-04-11 12:30:00,28.49,28.54,28.38,28.49,204372.0,25.0642,25.1082,24.9675,25.0642,204372.0
2017-04-11 13:00:00,28.5,28.57,28.47,28.49,138239.0,25.073,25.1346,25.0467,25.0642,138239.0
2017-04-11 13:30:00,28.49,28.57,28.47,28.55,156009.0,25.0642,25.1346,25.0467,25.117,156009.0
2017-04-11 14:00:00,28.55,28.65,28.54,28.64,191232.0,25.117,25.205,25.1082,25.1962,191232.0
2017-04-11 14:30:00,28.64,28.75,28.61,28.74,188322.0,25.1962,25.293,25.1698,25.2842,188322.0
2017-04-11 15:00:00,28.75,28.75,28.68,28.71,161220.0,25.293,25.293,25.2314,25.2578,161220.0
2017-04-11 15:30:00,28.71,28.74,28.68,28.7,733801.0,25.2578,25.2842,25.2314,25.249,733801.0
2017-04-12 09:30:00,28.56,28.66,28.27,28.57,234148.0,25.1258,25.2138,24.8707,25.1346,234148.0
2017-04-12 10:00:00,28.57,28.6,28.46,28.47,101847.0,25.1346,25.161,25.0379,25.0467,101847.0
2017-04-12 10:30:00,28.47,28.62,28.35,28.37,138808.0,25.0467,25.1786,24.9411,24.9587,138808.0
2017-04-12 11:00:00,28.37,28.42,28.29,28.29,142226.0,24.9587,25.0027,24.8883,24.8883,142226.0
2017-04-12 11:30:00,28.3,28.38,28.24,28.28,193292.0,24.8971,24.9675,24.8443,24.8795,193292.0
2017-04-12 12:00:00,28.28,28.31,28.14,28.16,133848.0,24.8795,24.9059,24.7563,24.7739,133848.0
2017-04-12 12:30:00,28.15,28.26,28.15,28.26,114856.0,24.7651,24.8619,24.7651,24.8619,114856.0
2017-04-12 13:00:00,28.26,28.29,28.24,28.25,153565.0,24.8619,24.8883,24.8443,24.8531,153565.0
2017-04-12 13:30:00,28.25,28.36,28.25,28.35,198505.0,24.8531,24.9499,24.8531,24.9411,198505.0
2017-04-12 14:00:00,28.35,28.41,28.32,28.39,223407.0,24.9411,24.9939,24.9147,24.9763,223407.0
2017-04-12 14:30:00,28.39,28.44,28.16,28.25,374172.0,24.9763,25.0203,24.7739,24.8531,374172.0
2017-04-12 15:00:00,28.25,28.25,28.15,28.18,304008.0,24.8531,24.8531,24.7651,24.7915,304008.0
2017-04-12 15:30:00,28.19,28.2,28.11,28.16,726565.0,24.8003,24.8091,24.7299,24.7739,726565.0
2017-04-13 09:30:00,28.08,28.16,27.84,27.93,358884.0,24.7036,24.7739,24.4924,24.5716,358884.0
2017-04-13 10:00:00,27.93,28.06,27.79,27.82,288229.0,24.5716,24.686,24.4484,24.4748,288229.0
2017-04-13 10:30:00,27.83,27.9,27.73,27.86,333896.0,24.4836,24.5452,24.3956,24.51,333896.0
2017-04-13 11:00:00,27.86,27.9,27.82,27.87,269071.0,24.51,24.5452,24.4748,24.5188,269071.0
2017-04-13 11:30:00,27.87,27.98,27.84,27.98,224076.0,24.5188,24.6156,24.4924,24.6156,224076.0
2017-04-13 12:00:00,27.98,28.0,27.82,27.82,195984.0,24.6156,24.6332,24.4748,24.4748,195984.0
2017-04-13 12:30:00,27.83,27.86,27.71,27.73,137087.0,24.4836,24.51,24.378,24.3956,137087.0
2017-04-13 13:00:00,27.73,27.76,27.63,27.76,204100.0,24.3956,24.422,24.3077,24.422,204100.0
2017-04-13 13:30:00,27.76,27.77,27.6,27.61,124428.0,24.422,24.4308,24.2813,24.2901,124428.0
2017-04-13 14:00:00,27.61,27.71,27.59,27.61,232216.0,24.2901,24.378,24.2725,24.2901,232216.0
2017-04-13 14:30:00,27.62,27.68,27.55,27.59,279492.0,24.2989,24.3516,24.2373,24.2725,279492.0
2017-04-13 15:00:00,27.59,27.6,27.46,27.49,372322.0,24.2725,24.2813,24.1581,24.1845,372322.0
2017-04-13 15:30:00,27.48,27.53,27.42,27.48,811686.0,24.1757,24.2197,24.1229,24.1757,811686.0
2017-04-17 09:30:00,27.48,27.56,27.27,27.33,286643.0,24.1757,24.2461,23.9909,24.0437,286643.0
2017-04-17 10:00:00,27.33,27.39,27.2,27.24,247934.0,24.0437,24.0965,23.9294,23.9646,247934.0
2017-04-17 10:30:00,27.25,27.33,27.22,27.29,213831.0,23.9734,24.0437,23.947,24.0085,213831.0
2017-04-17 11:00:00,27.29,27.39,27.27,27.31,251858.0,24.0085,24.0965,23.9909,24.0261,251858.0
2017-04-17 11:30:00,27.32,27.48,27.3,27.4,233615.0,24.0349,24.1757,24.0173,24.1053,233615.0
2017-04-17 12:00:00,27.4,27.45,27.38,27.39,172441.0,24.1053,24.1493,24.0877,24.0965,172441.0
2017-04-17 12:30:00,27.4,27.43,27.36,27.4,160758.0,24.1053,24.1317,24.0701,24.1053,160758.0
2017-04-17 13:00:00,27.41,27.43,27.37,27.39,153963.0,24.1141,24.1317,24.0789,24.0965,153963.0
2017-04-17 13:30:00,27.4,27.4,27.34,27.37,138555.0,24.1053,24.1053,24.0525,24.0789,138555.0
2017-04-17 14:00:00,27.37,27.39,27.32,27.34,179104.0,24.0789,24.0965,24.0349,24.0525,179104.0
2017-04-17 14:30:00,27.34,27.36,27.23,27.23,211466.0,24.0525,24.0701,23.9558,23.9558,211466.0
2017-04-17 15:00:00,27.23,27.33,27.23,27.32,263410.0,23.9558,24.0437,23.9558,24.0349,263410.0
2017-04-17 15:30:00,27.32,27.41,27.28,27.37,969327.0,24.0349,24.1141,23.9997,24.0789,969327.0
2017-04-18 09:30:00,27.16,27.17,26.91,27.06,479829.0,23.8942,23.903,23.6742,23.8062,479829.0
2017-04-18 10:00:00,27.07,27.19,27.01,27.05,339605.0,23.815,23.9206,23.7622,23.7974,339605.0
2017-04-18 10:30:00,27.05,27.08,26.97,27.02,256808.0,23.7974,23.8238,23.727,23.771,256808.0
2017-04-18 11:00:00,27.02,27.04,26.95,26.97,175384.0,23.771,23.7886,23.7094,23.727,175384.0
2017-04-18 11:30:00,26.96,26.98,26.82,26.89,229654.0,23.7182,23.7358,23.5951,23.6566,229654.0
2017-04-18 12:00:00,26.9,27.0,26.87,27.0,130272.0,23.6654,23.7534,23.639,23.7534,130272.0
2017-04-18 12:30:00,27.0,27.01,26.95,27.0,110239.0,23.7534,23.7622,23.7094,23.7534,110239.0
2017-04-18 13:00:00,26.99,27.08,26.95,27.08,174552.0,23.7446,23.8238,23.7094,23.8238,174552.0
2017-04-18 13:30:00,27.08,27.18,27.08,27.13,181672.0,23.8238,23.9118,23.8238,23.8678,181672.0
2017-04-18 14:00:00,27.12,27.16,27.07,27.1,181678.0,23.859,23.8942,23.815,23.8414,181678.0
2017-04-18 14:30:00,27.1,27.12,27.04,27.04,193061.0,23.8414,23.859,23.7886,23.7886,193061.0
2017-04-18 15:00:00,27.05,27.08,27.02,27.04,381994.0,23.7974,23.8238,23.771,23.7886,381994.0
2017-04-18 15:30:00,27.05,27.07,27.01,27.05,571755.0,23.7974,23.815,23.7622,23.7974,571755.0
2017-04-19 09:30:00,27.11,27.18,26.93,27.06,317078.0,23.8502,23.9118,23.6918,23.8062,317078.0
2017-04-19 10:00:00,27.06,27.16,27.05,27.13,268135.0,23.8062,23.8942,23.7974,23.8678,268135.0
2017-04-19 10:30:00,27.13,27.21,27.07,27.12,219139.0,23.8678,23.9382,23.815,23.859,219139.0
2017-04-19 11:00:00,27.12,27.15,27.0,27.03,169803.0,23.859,23.8854,23.7534,23.7798,169803.0
2017-04-19 11:30:00,27.03,27.04,26.87,26.9,134529.0,23.7798,23.7886,23.639,23.6654,134529.0
2017-04-19 12:00:00,26.91,26.95,26.87,26.93,108602.0,23.6742,23.7094,23.639,23.6918,108602.0
2017-04-19 12:30:00,26.94,26.95,26.89,26.91,90356.0,23.7006,23.7094,23.6566,23.6742,90356.0
2017-04-19 13:00:00,26.91,26.91,26.84,26.86,104083.0,23.6742,23.6742,23.6127,23.6302,104083.0
2017-04-19 13:30:00,26.85,26.85,26.81,26.85,103916.0,23.6215,23.6215,23.5863,23.6215,103916.0
2017-04-19 14:00:00,26.85,26.85,26.76,26.85,156918.0,23.6215,23.6215,23.5423,23.6215,156918.0
2017-04-19 14:30:00,26.85,26.88,26.73,26.74,168675.0,23.6215,23.6478,23.5159,23.5247,168675.0
2017-04-19 15:00:00,26.73,26.83,26.72,26.78,228391.0,23.5159,23.6039,23.5071,23.5599,228391.0
2017-04-19 15:30:00,26.78,26.84,26.76,26.83,656772.0,23.5599,23.6127,23.5423,23.6039,656772.0
2017-04-20 09:30:00,26.97,27.1,26.89,27.03,241546.0,23.727,23.8414,23.6566,23.7798,241546.0
2017-04-20 10:00:00,27.03,27.15,27.0,27.0,209493.0,23.7798,23.8854,23.7534,23.7534,209493.0
2017-04-20 10:30:00,27.01,27.18,26.99,27.16,280243.0,23.7622,23.9118,23.7446,23.8942,280243.0
2017-04-20 11:00:00,27.17,27.17,27.05,27.13,203734.0,23.903,23.903,23.7974,23.8678,203734.0
2017-04-20 11:30:00,27.12,27.16,27.04,27.06,167591.0,23.859,23.8942,23.7886,23.8062,167591.0
2017-04-20 12:00:00,27.05,27.18,27.05,27.12,254528.0,23.7974,23.9118,23.7974,23.859,254528.0
2017-04-20 12:30:00,27.12,27.26,27.11,27.2,251449.0,23.859,23.9822,23.8502,23.9294,251449.0
2017-04-20 13:00:00,27.2,27.22,27.11,27.18,131864.0,23.9294,23.947,23.8502,23.9118,131864.0
2017-04-20 13:30:00,27.18,27.24,27.15,27.21,153209.0,23.9118,23.9646,23.8854,23.9382,153209.0
2017-04-20 14:00:00,27.22,27.22,27.11,27.11,183344.0,23.947,23.947,23.8502,23.8502,183344.0
2017-04-20 14:30:00,27.12,27.16,27.09,27.11,154785.0,23.859,23.8942,23.8326,23.8502,154785.0
2017-04-20 15:00:00,27.1,27.12,27.04,27.05,181902.0,23.8414,23.859,23.7886,23.7974,181902.0
2017-04-20 15:30:00,27.06,27.13,27.05,27.1,599108.0,23.8062,23.8678,23.7974,23.8414,599108.0
2017-04-21 09:30:00,27.04,27.13,26.84,26.86,270746.0,23.7886,23.8678,23.6127,23.6302,270746.0
2017-04-21 10:00:00,26.86,26.88,26.78,26.85,207514.0,23.6302,23.6478,23.5599,23.6215,207514.0
2017-04-21 10:30:00,26.85,26.98,26.81,26.87,312131.0,23.6215,23.7358,23.5863,23.639,312131.0
2017-04-21 11:00:00,26.87,26.87,26.75,26.85,334850.0,23.639,23.639,23.5335,23.6215,334850.0
2017-04-21 11:30:00,26.85,26.87,26.81,26.81,211775.0,23.6215,23.639,23.5863,23.5863,211775.0
2017-04-21 12:00:00,26.82,26.83,26.75,26.76,127179.0,23.5951,23.6039,23.5335,23.5423,127179.0
2017-04-21 12:30:00,26.76,26.79,26.75,26.78,45594.0,23.5423,23.5687,23.5335,23.5599,45594.0
2017-04-21 13:00:00,26.78,26.8,26.72,26.78,127435.0,23.5599,23.5775,23.5071,23.5599,127435.0
2017-04-21 13:30:00,26.79,26.86,26.77,26.84,144963.0,23.5687,23.6302,23.5511,23.6127,144963.0
2017-04-21 14:00:00,26.84,26.87,26.81,26.84,184544.0,23.6127,23.639,23.5863,23.6127,184544.0
2017-04-21 14:30:00,26.85,26.86,26.78,26.79,295140.0,23.6215,23.6302,23.5599,23.5687,295140.0
2017-04-21 15:00:00,26.79,26.8,26.71,26.74,232766.0,23.5687,23.5775,23.4983,23.5247,232766.0
2017-04-21 15:30:00,26.74,26.74,26.67,26.68,731554.0,23.5247,23.5247,23.4631,23.4719,731554.0
2017-04-24 09:30:00,27.06,27.16,26.93,27.12,356224.0,23.8062,23.8942,23.6918,23.859,356224.0
2017-04-24 10:00:00,27.13,27.25,27.08,27.14,486891.0,23.8678,23.9734,23.8238,23.8766,486891.0
2017-04-24 10:30:00,27.14,27.2,27.1,27.12,363794.0,23.8766,23.9294,23.8414,23.859,363794.0
2017-04-24 11:00:00,27.13,27.14,27.01,27.07,225579.0,23.8678,23.8766,23.7622,23.815,225579.0
2017-04-24 11:30:00,27.06,27.14,27.0,27.11,178300.0,23.8062,23.8766,23.7534,23.8502,178300.0
2017-04-24 12:00:00,27.12,27.16,27.05,27.14,238901.0,23.859,23.8942,23.7974,23.8766,238901.0
2017-04-24 12:30:00,27.15,27.17,27.09,27.14,213949.0,23.8854,23.903,23.8326,23.8766,213949.0
2017-04-24 13:00:00,27.15,27.16,27.09,27.15,251751.0,23.8854,23.8942,23.8326,23.8854,251751.0
2017-04-24 13:30:00,27.15,27.16,27.09,27.13,172267.0,23.8854,23.8942,23.8326,23.8678,172267.0
2017-04-24 14:00:00,27.13,27.15,27.06,27.08,233081.0,23.8678,23.8854,23.8062,23.8238,233081.0
2017-04-24 14:30:00,27.08,27.13,27.07,27.1,175369.0,23.8238,23.8678,23.815,23.8414,175369.0
2017-04-24 15:00:00,27.11,27.16,27.1,27.14,211786.0,23.8502,23.8942,23.8414,23.8766,211786.0
2017-04-24 15:30:00,27.13,27.15,27.09,27.1,605883.0,23.8678,23.8854,23.8326,23.8414,605883.0
2017-04-25 09:30:00,27.39,27.45,27.3,27.4,329341.0,24.0965,24.1493,24.0173,24.1053,329341.0
2017-04-25 10:00:00,27.41,27.47,27.39,27.44,434484.0,24.1141,24.1669,24.0965,24.1405,434484.0
2017-04-25 10:30:00,27.45,27.6,27.41,27.46,471319.0,24.1493,24.2813,24.1141,24.1581,471319.0
2017-04-25 11:00:00,27.45,27.48,27.39,27.39,208928.0,24.1493,24.1757,24.0965,24.0965,208928.0
2017-04-25 11:30:00,27.39,27.4,27.29,27.34,171591.0,24.0965,24.1053,24.0085,24.0525,171591.0
2017-04-25 12:00:00,27.34,27.45,27.33,27.44,208160.0,24.0525,24.1493,24.0437,24.1405,208160.0
2017-04-25 12:30:00,27.44,27.47,27.41,27.45,201024.0,24.1405,24.1669,24.1141,24.1493,201024.0
2017-04-25 13:00:00,27.45,27.52,27.42,27.45,237873.0,24.1493,24.2109,24.1229,24.1493,237873.0
2017-04-25 13:30:00,27.45,27.51,27.42,27.51,184003.0,24.1493,24.2021,24.1229,24.2021,184003.0
2017-04-25 14:00:00,27.5,27.6,27.47,27.6,300396.0,24.1933,24.2813,24.1669,24.2813,300396.0
2017-04-25 14:30:00,27.6,27.63,27.56,27.6,259024.0,24.2813,24.3077,24.2461,24.2813,259024.0
2017-04-25 15:00:00,27.61,27.71,27.6,27.63,317363.0,24.2901,24.378,24.2813,24.3077,317363.0
2017-04-25 15:30:00,27.63,27.65,27.53,27.55,456176.0,24.3077,24.3253,24.2197,24.2373,456176.0
2017-04-26 09:30:00,27.37,27.43,26.85,27.26,611535.0,24.0789,24.1317,23.6215,23.9822,611535.0
2017-04-26 10:00:00,27.27,27.35,27.14,27.16,378709.0,23.9909,24.0613,23.8766,23.8942,378709.0
2017-04-26 10:30:00,27.17,27.31,26.97,27.3,772342.0,23.903,24.0261,23.727,24.0173,772342.0
2017-04-26 11:00:00,27.29,27.39,27.16,27.34,337582.0,24.0085,24.0965,23.8942,24.0525,337582.0
2017-04-26 11:30:00,27.34,27.35,27.17,27.32,232836.0,24.0525,24.0613,23.903,24.0349,232836.0
2017-04-26 12:00:00,27.32,27.34,27.28,27.3,150438.0,24.0349,24.0525,23.9997,24.0173,150438.0
2017-04-26 12:30:00,27.3,27.37,27.27,27.36,188270.0,24.0173,24.0789,23.9909,24.0701,188270.0
2017-04-26 13:00:00,27.36,27.39,27.3,27.3,207997.0,24.0701,24.0965,24.0173,24.0173,207997.0
2017-04-26 13:30:00,27.3,27.37,27.25,27.31,137450.0,24.0173,24.0789,23.9734,24.0261,137450.0
2017-04-26 14:00:00,27.31,27.45,27.25,27.35,265532.0,24.0261,24.1493,23.9734,24.0613,265532.0
2017-04-26 14:30:00,27.34,27.45,27.33,27.41,137439.0,24.0525,24.1493,24.0437,24.1141,137439.0
2017-04-26 15:00:00,27.41,27.52,27.39,27.46,175376.0,24.1141,24.2109,24.0965,24.1581,175376.0
2017-04-26 15:30:00,27.46,27.48,27.41,27.43,661867.0,24.1581,24.1757,24.1141,24.1317,661867.0
2017-04-27 09:30:00,27.56,27.89,27.41,27.75,530597.0,24.2461,24.5364,24.1141,24.4132,530597.0
2017-04-27 10:00:00,27.75,27.85,27.55,27.57,302529.0,24.4132,24.5012,24.2373,24.2549,302529.0
2017-04-27 10:30:00,27.57,27.58,27.42,27.55,325303.0,24.2549,24.2637,24.1229,24.2373,325303.0
2017-04-27 11:00:00,27.54,27.56,27.46,27.49,302017.0,24.2285,24.2461,24.1581,24.1845,302017.0
2017-04-27 11:30:00,27.49,27.51,27.41,27.46,212876.0,24.1845,24.2021,24.1141,24.1581,212876.0
2017-04-27 12:00:00,27.47,27.55,27.46,27.53,137353.0,24.1669,24.2373,24.1581,24.2197,137353.0
2017-04-27 12:30:00,27.54,27.62,27.51,27.6,422901.0,24.2285,24.2989,24.2021,24.2813,422901.0
2017-04-27 13:00:00,27.61,27.65,27.51,27.53,141652.0,24.2901,24.3253,24.2021,24.2197,141652.0
2017-04-27 13:30:00,27.53,27.57,27.5,27.53,257205.0,24.2197,24.2549,24.1933,24.2197,257205.0
2017-04-27 14:00:00,27.54,27.56,27.52,27.55,80006.0,24.2285,24.2461,24.2109,24.2373,80006.0
2017-04-27 14:30:00,27.55,27.6,27.55,27.58,241384.0,24.2373,24.2813,24.2373,24.2637,241384.0
2017-04-27 15:00:00,27.58,27.59,27.52,27.58,157210.0,24.2637,24.2725,24.2109,24.2637,157210.0
2017-04-27 15:30:00,27.58,27.58,27.38,27.46,684833.0,24.2637,24.2637,24.0877,24.1581,684833.0
2017-04-28 09:30:00,27.55,27.61,27.13,27.19,239727.0,24.2373,24.2901,23.8678,23.9206,239727.0
2017-04-28 10:00:00,27.18,27.23,27.05,27.15,193610.0,23.9118,23.9558,23.7974,23.8854,193610.0
2017-04-28 10:30:00,27.15,27.28,27.14,27.18,227866.0,23.8854,23.9997,23.8766,23.9118,227866.0
2017-04-28 11:00:00,27.19,27.3,27.19,27.28,213092.0,23.9206,24.0173,23.9206,23.9997,213092.0
2017-04-28 11:30:00,27.28,27.29,27.11,27.16,204850.0,23.9997,24.0085,23.8502,23.8942,204850.0
2017-04-28 12:00:00,27.16,27.19,27.07,27.08,124816.0,23.8942,23.9206,23.815,23.8238,124816.0
2017-04-28 12:30:00,27.08,27.11,26.96,27.05,327947.0,23.8238,23.8502,23.7182,23.7974,327947.0
2017-04-28 13:00:00,27.05,27.09,27.02,27.04,123271.0,23.7974,23.8326,23.771,23.7886,123271.0
2017-04-28 13:30:00,27.05,27.08,27.02,27.05,106464.0,23.7974,23.8238,23.771,23.7974,106464.0
2017-04-28 14:00:00,27.05,27.05,26.93,26.94,138606.0,23.7974,23.7974,23.6918,23.7006,138606.0
2017-04-28 14:30:00,26.93,27.01,26.92,26.97,202025.0,23.6918,23.7622,23.683,23.727,202025.0
2017-04-28 15:00:00,26.97,27.01,26.95,27.01,145659.0,23.727,23.7622,23.7094,23.7622,145659.0
2017-04-28 15:30:00,27.0,27.01,26.87,26.93,1083101.0,23.7534,23.7622,23.639,23.6918,1083101.0
2017-05-01 09:30:00,27.12,27.15,26.84,26.93,342008.0,23.859,23.8854,23.6127,23.6918,342008.0
2017-05-01 10:00:00,26.92,26.92,26.8,26.86,157210.0,23.683,23.683,23.5775,23.6302,157210.0
2017-05-01 10:30:00,26.85,26.94,26.84,26.93,214837.0,23.6215,23.7006,23.6127,23.6918,214837.0
2017-05-01 11:00:00,26.93,26.96,26.87,26.88,205888.0,23.6918,23.7182,23.639,23.6478,205888.0
2017-05-01 11:30:00,26.88,26.96,26.86,26.92,235102.0,23.6478,23.7182,23.6302,23.683,235102.0
2017-05-01 12:00:00,26.92,26.95,26.88,26.94,97723.0,23.683,23.7094,23.6478,23.7006,97723.0
2017-05-01 12:30:00,26.93,26.97,26.89,26.96,171401.0,23.6918,23.727,23.6566,23.7182,171401.0
2017-05-01 13:00:00,26.96,26.97,26.91,26.92,168577.0,23.7182,23.727,23.6742,23.683,168577.0
2017-05-01 13:30:00,26.91,26.92,26.88,26.9,198941.0,23.6742,23.683,23.6478,23.6654,198941.0
2017-05-01 14:00:00,26.91,26.95,26.89,26.91,280875.0,23.6742,23.7094,23.6566,23.6742,280875.0
2017-05-01 14:30:00,26.9,26.9,26.85,26.87,169050.0,23.6654,23.6654,23.6215,23.639,169050.0
2017-05-01 15:00:00,26.87,26.93,26.85,26.93,820756.0,23.639,23.6918,23.6215,23.6918,820756.0
2017-05-01 15:30:00,26.93,26.96,26.85,26.88,911198.0,23.6918,23.7182,23.6215,23.6478,911198.0
2017-05-02 09:30:00,26.04,26.11,25.0,25.46,2265997.0,22.9088,22.9704,21.9939,22.3986,2265997.0
2017-05-02 10:00:00,25.46,25.85,25.44,25.73,1485459.0,22.3986,22.7417,22.381,22.6361,1485459.0
2017-05-02 10:30:00,25.73,25.77,25.12,25.14,1210337.0,22.6361,22.6713,22.0995,22.1171,1210337.0
2017-05-02 11:00:00,25.13,25.15,24.91,25.02,1197596.0,22.1083,22.1259,21.9147,22.0115,1197596.0
2017-05-02 11:30:00,25.02,25.02,24.85,24.98,931309.0,22.0115,22.0115,21.8619,21.9763,931309.0
2017-05-02 12:00:00,24.98,25.07,24.83,24.84,594387.0,21.9763,22.0555,21.8443,21.8531,594387.0
2017-05-02 12:30:00,24.83,24.86,24.61,24.71,500775.0,21.8443,21.8707,21.6508,21.7388,500775.0
2017-05-02 13:00:00,24.71,24.8,24.58,24.79,436118.0,21.7388,21.818,21.6244,21.8092,436118.0
2017-05-02 13:30:00,24.79,24.9,24.75,24.79,483792.0,21.8092,21.9059,21.774,21.8092,483792.0
2017-05-02 14:00:00,24.8,24.96,24.72,24.94,640720.0,21.818,21.9587,21.7476,21.9411,640720.0
2017-05-02 14:30:00,24.94,24.97,24.73,24.97,601975.0,21.9411,21.9675,21.7564,21.9675,601975.0
2017-05-02 15:00:00,24.96,24.97,24.84,24.93,587901.0,21.9587,21.9675,21.8531,21.9323,587901.0
2017-05-02 15:30:00,24.92,25.0,24.88,24.95,1892213.0,21.9235,21.9939,21.8883,21.9499,1892213.0
2017-05-03 09:30:00,24.73,24.85,24.22,24.34,872434.0,21.7564,21.8619,21.3077,21.4133,872434.0
2017-05-03 10:00:00,24.33,24.4,24.17,24.3,682850.0,21.4045,21.466,21.2637,21.3781,682850.0
2017-05-03 10:30:00,24.3,24.37,24.07,24.19,748709.0,21.3781,21.4397,21.1757,21.2813,748709.0
2017-05-03 11:00:00,24.19,24.21,24.06,24.1,590700.0,21.2813,21.2989,21.1669,21.2021,590700.0
2017-05-03 11:30:00,24.1,24.14,23.91,23.93,645254.0,21.2021,21.2373,21.035,21.0526,645254.0
2017-05-03 12:00:00,23.93,23.98,23.84,23.84,480123.0,21.0526,21.0966,20.9734,20.9734,480123.0
2017-05-03 12:30:00,23.85,23.94,23.75,23.77,717385.0,20.9822,21.0614,20.8942,20.9118,717385.0
2017-05-03 13:00:00,23.77,23.81,23.74,23.78,407806.0,20.9118,20.947,20.8854,20.9206,407806.0
2017-05-03 13:30:00,23.78,23.85,23.71,23.72,520413.0,20.9206,20.9822,20.859,20.8678,520413.0
2017-05-03 14:00:00,23.72,23.78,23.67,23.68,706317.0,20.8678,20.9206,20.8238,20.8326,706317.0
2017-05-03 14:30:00,23.68,23.71,23.52,23.58,791517.0,20.8326,20.859,20.6919,20.7446,791517.0
2017-05-03 15:00:00,23.58,23.67,23.53,23.63,649321.0,20.7446,20.8238,20.7007,20.7886,649321.0
2017-05-03 15:30:00,23.62,23.69,23.6,23.62,1663207.0,20.7798,20.8414,20.7622,20.7798,1663207.0
2017-05-04 09:30:00,23.68,23.9,23.51,23.57,951870.0,20.8326,21.0262,20.6831,20.7359,951870.0
2017-05-04 10:00:00,23.57,23.63,23.37,23.41,430625.0,20.7359,20.7886,20.5599,20.5951,430625.0
2017-05-04 10:30:00,23.41,23.51,23.38,23.44,470565.0,20.5951,20.6831,20.5687,20.6215,470565.0
2017-05-04 11:00:00,23.44,23.53,23.41,23.45,610103.0,20.6215,20.7007,20.5951,20.6303,610103.0
2017-05-04 11:30:00,23.45,23.49,23.31,23.32,391834.0,20.6303,20.6655,20.5071,20.5159,391834.0
2017-05-04 12:00:00,23.32,23.38,23.26,23.31,435673.0,20.5159,20.5687,20.4631,20.5071,435673.0
2017-05-04 12:30:00,23.31,23.34,23.25,23.29,284137.0,20.5071,20.5335,20.4543,20.4895,284137.0
2017-05-04 13:00:00,23.29,23.34,23.28,23.28,399997.0,20.4895,20.5335,20.4807,20.4807,399997.0
2017-05-04 13:30:00,23.28,23.38,23.26,23.34,266534.0,20.4807,20.5687,20.4631,20.5335,266534.0
2017-05-04 14:00:00,23.33,23.36,23.24,23.29,305108.0,20.5247,20.5511,20.4455,20.4895,305108.0
2017-05-04 14:30:00,23.29,23.33,23.2,23.26,359112.0,20.4895,20.5247,20.4103,20.4631,359112.0
2017-05-04 15:00:00,23.25,23.35,23.24,23.34,296217.0,20.4543,20.5423,20.4455,20.5335,296217.0
2017-05-04 15:30:00,23.34,23.49,23.31,23.32,2135409.0,20.5335,20.6655,20.5071,20.5159,2135409.0
2017-05-05 09:30:00,23.4,23.59,23.4,23.57,774569.0,20.5863,20.7534,20.5863,20.7359,774569.0
2017-05-05 10:00:00,23.57,23.59,23.4,23.5,650496.0,20.7359,20.7534,20.5863,20.6743,650496.0
2017-05-05 10:30:00,23.5,23.64,23.49,23.57,710246.0,20.6743,20.7974,20.6655,20.7359,710246.0
2017-05-05 11:00:00,23.57,23.61,23.53,23.53,901790.0,20.7359,20.771,20.7007,20.7007,901790.0
2017-05-05 11:30:00,23.53,23.56,23.5,23.53,525132.0,20.7007,20.7271,20.6743,20.7007,525132.0
2017-05-05 12:00:00,23.53,23.54,23.41,23.42,246434.0,20.7007,20.7095,20.5951,20.6039,246434.0
2017-05-05 12:30:00,23.42,23.47,23.41,23.44,438192.0,20.6039,20.6479,20.5951,20.6215,438192.0
2017-05-05 13:00:00,23.45,23.51,23.44,23.5,291925.0,20.6303,20.6831,20.6215,20.6743,291925.0
2017-05-05 13:30:00,23.5,23.51,23.45,23.48,269516.0,20.6743,20.6831,20.6303,20.6567,269516.0
2017-05-05 14:00:00,23.48,23.55,23.45,23.52,436243.0,20.6567,20.7183,20.6303,20.6919,436243.0
2017-05-05 14:30:00,23.52,23.56,23.51,23.54,346117.0,20.6919,20.7271,20.6831,20.7095,346117.0
2017-05-05 15:00:00,23.54,23.54,23.42,23.45,347797.0,20.7095,20.7095,20.6039,20.6303,347797.0
2017-05-05 15:30:00,23.45,23.47,23.4,23.45,1130875.0,20.6303,20.6479,20.5863,20.6303,1130875.0
2017-05-08 09:30:00,23.48,23.67,23.42,23.52,651323.0,20.6567,20.8238,20.6039,20.6919,651323.0
2017-05-08 10:00:00,23.52,23.54,23.44,23.5,275558.0,20.6919,20.7095,20.6215,20.6743,275558.0
2017-05-08 10:30:00,23.5,23.54,23.45,23.46,683057.0,20.6743,20.7095,20.6303,20.6391,683057.0
2017-05-08 11:00:00,23.46,23.46,23.3,23.3,265625.0,20.6391,20.6391,20.4983,20.4983,265625.0
2017-05-08 11:30:00,23.3,23.42,23.29,23.36,236215.0,20.4983,20.6039,20.4895,20.5511,236215.0
2017-05-08 12:00:00,23.35,23.44,23.35,23.41,221945.0,20.5423,20.6215,20.5423,20.5951,221945.0
2017-05-08 12:30:00,23.41,23.51,23.4,23.47,299285.0,20.5951,20.6831,20.5863,20.6479,299285.0
2017-05-08 13:00:00,23.46,23.53,23.37,23.5,484169.0,20.6391,20.7007,20.5599,20.6743,484169.0
2017-05-08 13:30:00,23.5,23.61,23.49,23.54,637358.0,20.6743,20.771,20.6655,20.7095,637358.0
2017-05-08 14:00:00,23.53,23.56,23.49,23.54,385418.0,20.7007,20.7271,20.6655,20.7095,385418.0
2017-05-08 14:30:00,23.55,23.6,23.51,23.57,709154.0,20.7183,20.7622,20.6831,20.7359,709154.0
2017-05-08 15:00:00,23.57,23.57,23.45,23.53,352260.0,20.7359,20.7359,20.6303,20.7007,352260.0
2017-05-08 15:30:00,23.53,23.55,23.46,23.52,1003938.0,20.7007,20.7183,20.6391,20.6919,1003938.0
2017-05-09 09:30:00,24.0,24.12,23.55,23.64,1028447.0,21.1141,21.2197,20.7183,20.7974,1028447.0
2017-05-09 10:00:00,23.65,23.7,23.58,23.59,735775.0,20.8062,20.8502,20.7446,20.7534,735775.0
2017-05-09 10:30:00,23.59,23.61,23.47,23.57,575747.0,20.7534,20.771,20.6479,20.7359,575747.0
2017-05-09 11:00:00,23.57,23.64,23.52,23.55,863153.0,20.7359,20.7974,20.6919,20.7183,863153.0
2017-05-09 11:30:00,23.56,23.59,23.53,23.58,669203.0,20.7271,20.7534,20.7007,20.7446,669203.0
2017-05-09 12:00:00,23.58,23.6,23.54,23.57,517627.0,20.7446,20.7622,20.7095,20.7359,517627.0
2017-05-09 12:30:00,23.57,23.58,23.53,23.54,457681.0,20.7359,20.7446,20.7007,20.7095,457681.0
2017-05-09 13:00:00,23.54,23.59,23.53,23.57,239610.0,20.7095,20.7534,20.7007,20.7359,239610.0
2017-05-09 13:30:00,23.56,23.59,23.55,23.56,601268.0,20.7271,20.7534,20.7183,20.7271,601268.0
2017-05-09 14:00:00,23.56,23.57,23.48,23.52,529570.0,20.7271,20.7359,20.6567,20.6919,529570.0
2017-05-09 14:30:00,23.51,23.55,23.49,23.55,314922.0,20.6831,20.7183,20.6655,20.7183,314922.0
2017-05-09 15:00:00,23.54,23.55,23.49,23.49,514876.0,20.7095,20.7183,20.6655,20.6655,514876.0
2017-05-09 15:30:00,23.49,23.51,23.46,23.48,1148532.0,20.6655,20.6831,20.6391,20.6567,1148532.0
2017-05-10 09:30:00,23.52,23.62,23.45,23.57,1222673.0,20.6919,20.7798,20.6303,20.7359,1222673.0
2017-05-10 10:00:00,23.57,23.6,23.49,23.58,1396464.0,20.7359,20.7622,20.6655,20.7446,1396464.0
2017-05-10 10:30:00,23.58,23.62,23.56,23.58,840542.0,20.7446,20.7798,20.7271,20.7446,840542.0
2017-05-10 11:00:00,23.59,23.6,23.5,23.56,672440.0,20.7534,20.7622,20.6743,20.7271,672440.0
2017-05-10 11:30:00,23.56,23.59,23.47,23.48,517117.0,20.7271,20.7534,20.6479,20.6567,517117.0
2017-05-10 12:00:00,23.49,23.55,23.42,23.44,532968.0,20.6655,20.7183,20.6039,20.6215,532968.0
2017-05-10 12:30:00,23.44,23.5,23.44,23.49,203528.0,20.6215,20.6743,20.6215,20.6655,203528.0
2017-05-10 13:00:00,23.5,23.53,23.47,23.51,260856.0,20.6743,20.7007,20.6479,20.6831,260856.0
2017-05-10 13:30:00,23.51,23.52,23.48,23.49,218808.0,20.6831,20.6919,20.6567,20.6655,218808.0
2017-05-10 14:00:00,23.49,23.5,23.4,23.41,313062.0,20.6655,20.6743,20.5863,20.5951,313062.0
2017-05-10 14:30:00,23.4,23.52,23.4,23.51,782286.0,20.5863,20.6919,20.5863,20.6831,782286.0
2017-05-10 15:00:00,23.51,23.53,23.46,23.48,697505.0,20.6831,20.7007,20.6391,20.6567,697505.0
2017-05-10 15:30:00,23.48,23.5,23.43,23.45,1148174.0,20.6567,20.6743,20.6127,20.6303,1148174.0
2017-05-11 09:30:00,23.48,23.53,23.28,23.29,449466.0,20.6567,20.7007,20.4807,20.4895,449466.0
2017-05-11 10:00:00,23.28,23.49,23.21,23.49,398893.0,20.4807,20.6655,20.4191,20.6655,398893.0
2017-05-11 10:30:00,23.49,23.51,23.38,23.45,310088.0,20.6655,20.6831,20.5687,20.6303,310088.0
2017-05-11 11:00:00,23.44,23.55,23.43,23.54,747530.0,20.6215,20.7183,20.6127,20.7095,747530.0
2017-05-11 11:30:00,23.55,23.68,23.52,23.62,1384791.0,20.7183,20.8326,20.6919,20.7798,1384791.0
2017-05-11 12:00:00,23.61,23.72,23.6,23.71,391141.0,20.771,20.8678,20.7622,20.859,391141.0
2017-05-11 12:30:00,23.71,23.76,23.69,23.73,339315.0,20.859,20.903,20.8414,20.8766,339315.0
2017-05-11 13:00:00,23.72,23.86,23.72,23.77,433843.0,20.8678,20.991,20.8678,20.9118,433843.0
2017-05-11 13:30:00,23.78,23.82,23.73,23.73,358936.0,20.9206,20.9558,20.8766,20.8766,358936.0
2017-05-11 14:00:00,23.74,23.76,23.71,23.72,234437.0,20.8854,20.903,20.859,20.8678,234437.0
2017-05-11 14:30:00,23.72,23.73,23.68,23.73,204287.0,20.8678,20.8766,20.8326,20.8766,204287.0
2017-05-11 15:00:00,23.73,23.74,23.68,23.72,327049.0,20.8766,20.8854,20.8326,20.8678,327049.0
2017-05-11 15:30:00,23.71,23.74,23.67,23.7,710069.0,20.859,20.8854,20.8238,20.8502,710069.0
2017-05-12 09:30:00,23.65,23.8,23.5,23.53,355206.0,20.8062,20.9382,20.6743,20.7007,355206.0
2017-05-12 10:00:00,23.53,23.6,23.49,23.53,248804.0,20.7007,20.7622,20.6655,20.7007,248804.0
2017-05-12 10:30:00,23.52,23.54,23.41,23.46,481830.0,20.6919,20.7095,20.5951,20.6391,481830.0
2017-05-12 11:00:00,23.45,23.47,23.32,23.35,338024.0,20.6303,20.6479,20.5159,20.5423,338024.0
2017-05-12 11:30:00,23.36,23.38,23.31,23.36,154299.0,20.5511,20.5687,20.5071,20.5511,154299.0
2017-05-12 12:00:00,23.36,23.37,23.22,23.22,180906.0,20.5511,20.5599,20.4279,20.4279,180906.0
2017-05-12 12:30:00,23.23,23.26,23.18,23.2,202502.0,20.4367,20.4631,20.3927,20.4103,202502.0
2017-05-12 13:00:00,23.2,23.21,23.06,23.06,266082.0,20.4103,20.4191,20.2872,20.2872,266082.0
2017-05-12 13:30:00,23.07,23.11,23.02,23.02,231389.0,20.296,20.3312,20.252,20.252,231389.0
2017-05-12 14:00:00,23.03,23.04,22.97,22.99,292751.0,20.2608,20.2696,20.208,20.2256,292751.0
2017-05-12 14:30:00,22.99,22.99,22.96,22.96,150098.0,20.2256,20.2256,20.1992,20.1992,150098.0
2017-05-12 15:00:00,22.96,22.98,22.91,22.95,645223.0,20.1992,20.2168,20.1552,20.1904,645223.0
2017-05-12 15:30:00,22.95,22.98,22.9,22.9,1544234.0,20.1904,20.2168,20.1464,20.1464,1544234.0
2017-05-15 09:30:00,23.06,23.48,23.04,23.42,629848.0,20.2872,20.6567,20.2696,20.6039,629848.0
2017-05-15 10:00:00,23.42,23.64,23.41,23.58,646988.0,20.6039,20.7974,20.5951,20.7446,646988.0
2017-05-15 10:30:00,23.58,23.59,23.51,23.59,231725.0,20.7446,20.7534,20.6831,20.7534,231725.0
2017-05-15 11:00:00,23.59,23.67,23.58,23.63,265003.0,20.7534,20.8238,20.7446,20.7886,265003.0
2017-05-15 11:30:00,23.64,23.68,23.59,23.68,331343.0,20.7974,20.8326,20.7534,20.8326,331343.0
2017-05-15 12:00:00,23.68,23.68,23.54,23.58,133446.0,20.8326,20.8326,20.7095,20.7446,133446.0
2017-05-15 12:30:00,23.59,23.59,23.51,23.54,91804.0,20.7534,20.7534,20.6831,20.7095,91804.0
2017-05-15 13:00:00,23.55,23.55,23.5,23.52,181905.0,20.7183,20.7183,20.6743,20.6919,181905.0
2017-05-15 13:30:00,23.52,23.53,23.48,23.5,136287.0,20.6919,20.7007,20.6567,20.6743,136287.0
2017-05-15 14:00:00,23.5,23.51,23.46,23.46,232911.0,20.6743,20.6831,20.6391,20.6391,232911.0
2017-05-15 14:30:00,23.46,23.5,23.44,23.5,162387.0,20.6391,20.6743,20.6215,20.6743,162387.0
2017-05-15 15:00:00,23.5,23.52,23.49,23.5,146738.0,20.6743,20.6919,20.6655,20.6743,146738.0
2017-05-15 15:30:00,23.5,23.51,23.44,23.45,867526.0,20.6743,20.6831,20.6215,20.6303,867526.0
2017-05-16 09:30:00,23.45,23.65,23.32,23.61,328346.0,20.6303,20.8062,20.5159,20.771,328346.0
2017-05-16 10:00:00,23.61,23.61,23.5,23.53,190503.0,20.771,20.771,20.6743,20.7007,190503.0
2017-05-16 10:30:00,23.53,23.56,23.44,23.46,185736.0,20.7007,20.7271,20.6215,20.6391,185736.0
2017-05-16 11:00:00,23.47,23.56,23.46,23.52,220769.0,20.6479,20.7271,20.6391,20.6919,220769.0
2017-05-16 11:30:00,23.52,23.56,23.47,23.51,187055.0,20.6919,20.7271,20.6479,20.6831,187055.0
2017-05-16 12:00:00,23.51,23.54,23.48,23.48,96255.0,20.6831,20.7095,20.6567,20.6567,96255.0
2017-05-16 12:30:00,23.48,23.48,23.43,23.45,115680.0,20.6567,20.6567,20.6127,20.6303,115680.0
2017-05-16 13:00:00,23.45,23.45,23.3,23.35,262303.0,20.6303,20.6303,20.4983,20.5423,262303.0
2017-05-16 13:30:00,23.35,23.38,23.32,23.34,92847.0,20.5423,20.5687,20.5159,20.5335,92847.0
2017-05-16 14:00:00,23.34,23.35,23.26,23.26,122116.0,20.5335,20.5423,20.4631,20.4631,122116.0
2017-05-16 14:30:00,23.27,23.3,23.24,23.27,175030.0,20.4719,20.4983,20.4455,20.4719,175030.0
2017-05-16 15:00:00,23.27,23.38,23.26,23.38,334878.0,20.4719,20.5687,20.4631,20.5687,334878.0
2017-05-16 15:30:00,23.38,23.45,23.37,23.4,707320.0,20.5687,20.6303,20.5599,20.5863,707320.0
2017-05-17 09:30:00,23.07,23.28,23.01,23.03,347362.0,20.296,20.4807,20.2432,20.2608,347362.0
2017-05-17 10:00:00,23.02,23.07,22.95,22.99,370875.0,20.252,20.296,20.1904,20.2256,370875.0
2017-05-17 10:30:00,22.99,23.09,22.93,22.95,265091.0,20.2256,20.3136,20.1728,20.1904,265091.0
2017-05-17 11:00:00,22.95,22.99,22.91,22.95,273213.0,20.1904,20.2256,20.1552,20.1904,273213.0
2017-05-17 11:30:00,22.95,22.99,22.92,22.95,223259.0,20.1904,20.2256,20.164,20.1904,223259.0
2017-05-17 12:00:00,22.95,22.97,22.9,22.91,143610.0,20.1904,20.208,20.1464,20.1552,143610.0
2017-05-17 12:30:00,22.92,23.04,22.9,23.04,198999.0,20.164,20.2696,20.1464,20.2696,198999.0
2017-05-17 13:00:00,23.04,23.06,22.92,22.93,311582.0,20.2696,20.2872,20.164,20.1728,311582.0
2017-05-17 13:30:00,22.93,22.94,22.75,22.76,324290.0,20.1728,20.1816,20.0145,20.0232,324290.0
2017-05-17 14:00:00,22.76,22.8,22.64,22.67,393777.0,20.0232,20.0584,19.9177,19.9441,393777.0
2017-05-17 14:30:00,22.67,22.7,22.6,22.67,263610.0,19.9441,19.9705,19.8825,19.9441,263610.0
2017-05-17 15:00:00,22.68,22.88,22.65,22.87,375492.0,19.9529,20.1288,19.9265,20.12,375492.0
2017-05-17 15:30:00,22.87,22.91,22.77,22.8,1094597.0,20.12,20.1552,20.032,20.0584,1094597.0
2017-05-18 09:30:00,22.51,22.77,22.43,22.55,759609.0,19.8033,20.032,19.7329,19.8385,759609.0
2017-05-18 10:00:00,22.55,22.85,22.52,22.84,467309.0,19.8385,20.1024,19.8121,20.0936,467309.0
2017-05-18 10:30:00,22.85,22.9,22.73,22.76,223595.0,20.1024,20.1464,19.9969,20.0232,223595.0
2017-05-18 11:00:00,22.76,22.86,22.7,22.83,321818.0,20.0232,20.1112,19.9705,20.0848,321818.0
2017-05-18 11:30:00,22.83,22.83,22.74,22.77,292549.0,20.0848,20.0848,20.0057,20.032,292549.0
2017-05-18 12:00:00,22.77,22.83,22.74,22.81,154585.0,20.032,20.0848,20.0057,20.0672,154585.0
2017-05-18 12:30:00,22.81,22.83,22.74,22.78,149432.0,20.0672,20.0848,20.0057,20.0408,149432.0
2017-05-18 13:00:00,22.79,22.83,22.75,22.78,123162.0,20.0496,20.0848,20.0145,20.0408,123162.0
2017-05-18 13:30:00,22.78,22.82,22.74,22.8,167650.0,20.0408,20.076,20.0057,20.0584,167650.0
2017-05-18 14:00:00,22.79,22.92,22.79,22.87,190129.0,20.0496,20.164,20.0496,20.12,190129.0
2017-05-18 14:30:00,22.87,22.95,22.87,22.89,140402.0,20.12,20.1904,20.12,20.1376,140402.0
2017-05-18 15:00:00,22.88,22.92,22.81,22.84,213610.0,20.1288,20.164,20.0672,20.0936,213610.0
2017-05-18 15:30:00,22.85,22.94,22.82,22.86,813777.0,20.1024,20.1816,20.076,20.1112,813777.0
2017-05-19 09:30:00,22.95,23.4,22.94,23.33,476965.0,20.1904,20.5863,20.1816,20.5247,476965.0
2017-05-19 10:00:00,23.33,23.55,23.26,23.55,507391.0,20.5247,20.7183,20.4631,20.7183,507391.0
2017-05-19 10:30:00,23.55,23.67,23.49,23.56,683386.0,20.7183,20.8238,20.6655,20.7271,683386.0
2017-05-19 11:00:00,23.57,23.68,23.44,23.63,544088.0,20.7359,20.8326,20.6215,20.7886,544088.0
2017-05-19 11:30:00,23.63,23.66,23.54,23.62,303514.0,20.7886,20.815,20.7095,20.7798,303514.0
2017-05-19 12:00:00,23.63,23.71,23.62,23.62,229134.0,20.7886,20.859,20.7798,20.7798,229134.0
2017-05-19 12:30:00,23.62,23.75,23.6,23.72,266749.0,20.7798,20.8942,20.7622,20.8678,266749.0
2017-05-19 13:00:00,23.71,23.78,23.69,23.72,216527.0,20.859,20.9206,20.8414,20.8678,216527.0
2017-05-19 13:30:00,23.72,23.81,23.67,23.79,203538.0,20.8678,20.947,20.8238,20.9294,203538.0
2017-05-19 14:00:00,23.79,23.86,23.77,23.86,257211.0,20.9294,20.991,20.9118,20.991,257211.0
2017-05-19 14:30:00,23.86,23.9,23.84,23.88,256723.0,20.991,21.0262,20.9734,21.0086,256723.0
2017-05-19 15:00:00,23.88,23.89,23.72,23.72,408416.0,21.0086,21.0174,20.8678,20.8678,408416.0
2017-05-19 15:30:00,23.72,23.74,23.65,23.66,692508.0,20.8678,20.8854,20.8062,20.815,692508.0
2017-05-22 09:30:00,23.8,23.88,23.49,23.51,445686.0,20.9382,21.0086,20.6655,20.6831,445686.0
2017-05-22 10:00:00,23.51,23.55,23.26,23.3,324995.0,20.6831,20.7183,20.4631,20.4983,324995.0
2017-05-22 10:30:00,23.29,23.3,23.15,23.18,453030.0,20.4895,20.4983,20.3664,20.3927,453030.0
2017-05-22 11:00:00,23.19,23.2,23.08,23.15,298037.0,20.4015,20.4103,20.3048,20.3664,298037.0
2017-05-22 11:30:00,23.16,23.17,23.03,23.07,340595.0,20.3752,20.3839,20.2608,20.296,340595.0
2017-05-22 12:00:00,23.07,23.08,22.97,22.99,259092.0,20.296,20.3048,20.208,20.2256,259092.0
2017-05-22 12:30:00,22.99,23.0,22.89,22.93,277872.0,20.2256,20.2344,20.1376,20.1728,277872.0
2017-05-22 13:00:00,22.93,23.09,22.92,23.09,209257.0,20.1728,20.3136,20.164,20.3136,209257.0
2017-05-22 13:30:00,23.09,23.09,23.02,23.05,151549.0,20.3136,20.3136,20.252,20.2784,151549.0
2017-05-22 14:00:00,23.05,23.09,23.02,23.08,151492.0,20.2784,20.3136,20.252,20.3048,151492.0
2017-05-22 14:30:00,23.09,23.16,23.08,23.12,213018.0,20.3136,20.3752,20.3048,20.34,213018.0
2017-05-22 15:00:00,23.12,23.12,23.02,23.04,259577.0,20.34,20.34,20.252,20.2696,259577.0
2017-05-22 15:30:00,23.03,23.11,23.03,23.1,684034.0,20.2608,20.3312,20.2608,20.3224,684034.0
2017-05-23 09:30:00,23.21,23.3,23.15,23.25,157923.0,20.4191,20.4983,20.3664,20.4543,157923.0
2017-05-23 10:00:00,23.24,23.28,23.11,23.15,162867.0,20.4455,20.4807,20.3312,20.3664,162867.0
2017-05-23 10:30:00,23.16,23.3,23.16,23.28,161626.0,20.3752,20.4983,20.3752,20.4807,161626.0
2017-05-23 11:00:00,23.28,23.39,23.25,23.36,239126.0,20.4807,20.5775,20.4543,20.5511,239126.0
2017-05-23 11:30:00,23.36,23.38,23.24,23.26,150940.0,20.5511,20.5687,20.4455,20.4631,150940.0
2017-05-23 12:00:00,23.26,23.29,23.22,23.22,90141.0,20.4631,20.4895,20.4279,20.4279,90141.0
2017-05-23 12:30:00,23.22,23.23,23.14,23.18,123583.0,20.4279,20.4367,20.3576,20.3927,123583.0
2017-05-23 13:00:00,23.18,23.49,23.18,23.42,373768.0,20.3927,20.6655,20.3927,20.6039,373768.0
2017-05-23 13:30:00,23.42,23.44,23.34,23.38,190843.0,20.6039,20.6215,20.5335,20.5687,190843.0
2017-05-23 14:00:00,23.38,23.41,23.35,23.39,123539.0,20.5687,20.5951,20.5423,20.5775,123539.0
2017-05-23 14:30:00,23.39,23.47,23.38,23.42,186440.0,20.5775,20.6479,20.5687,20.6039,186440.0
2017-05-23 15:00:00,23.41,23.48,23.4,23.42,167950.0,20.5951,20.6567,20.5863,20.6039,167950.0
2017-05-23 15:30:00,23.42,23.42,23.33,23.35,624624.0,20.6039,20.6039,20.5247,20.5423,624624.0
2017-05-24 09:30:00,23.34,23.47,23.26,23.41,251616.0,20.5335,20.6479,20.4631,20.5951,251616.0
2017-05-24 10:00:00,23.42,23.44,23.33,23.33,110762.0,20.6039,20.6215,20.5247,20.5247,110762.0
2017-05-24 10:30:00,23.34,23.39,23.2,23.2,186551.0,20.5335,20.5775,20.4103,20.4103,186551.0
2017-05-24 11:00:00,23.21,23.23,23.11,23.15,161037.0,20.4191,20.4367,20.3312,20.3664,161037.0
2017-05-24 11:30:00,23.15,23.15,23.01,23.03,204719.0,20.3664,20.3664,20.2432,20.2608,204719.0
2017-05-24 12:00:00,23.04,23.12,23.02,23.1,78477.0,20.2696,20.34,20.252,20.3224,78477.0
2017-05-24 12:30:00,23.1,23.12,23.04,23.04,80459.0,20.3224,20.34,20.2696,20.2696,80459.0
2017-05-24 13:00:00,23.05,23.07,23.03,23.05,107779.0,20.2784,20.296,20.2608,20.2784,107779.0
2017-05-24 13:30:00,23.05,23.06,22.98,23.05,244587.0,20.2784,20.2872,20.2168,20.2784,244587.0
2017-05-24 14:00:00,23.05,23.15,23.01,23.14,127944.0,20.2784,20.3664,20.2432,20.3576,127944.0
2017-05-24 14:30:00,23.13,23.13,23.04,23.05,112881.0,20.3488,20.3488,20.2696,20.2784,112881.0
2017-05-24 15:00:00,23.05,23.12,23.04,23.12,150492.0,20.2784,20.34,20.2696,20.34,150492.0
2017-05-24 15:30:00,23.12,23.15,23.1,23.14,413760.0,20.34,20.3664,20.3224,20.3576,413760.0
2017-05-25 09:30:00,23.14,23.42,23.14,23.36,138554.0,20.3576,20.6039,20.3576,20.5511,138554.0
2017-05-25 10:00:00,23.36,23.37,23.15,23.19,165855.0,20.5511,20.5599,20.3664,20.4015,165855.0
2017-05-25 10:30:00,23.19,23.2,22.97,22.98,151851.0,20.4015,20.4103,20.208,20.2168,151851.0
2017-05-25 11:00:00,22.98,23.01,22.92,22.95,180472.0,20.2168,20.2432,20.164,20.1904,180472.0
2017-05-25 11:30:00,22.95,22.96,22.73,22.76,215643.0,20.1904,20.1992,19.9969,20.0232,215643.0
2017-05-25 12:00:00,22.77,22.86,22.7,22.77,210076.0,20.032,20.1112,19.9705,20.032,210076.0
2017-05-25 12:30:00,22.77,22.82,22.74,22.76,193245.0,20.032,20.076,20.0057,20.0232,193245.0
2017-05-25 13:00:00,22.77,22.78,22.7,22.73,136079.0,20.032,20.0408,19.9705,19.9969,136079.0
2017-05-25 13:30:00,22.73,22.74,22.69,22.74,143779.0,19.9969,20.0057,19.9617,20.0057,143779.0
2017-05-25 14:00:00,22.74,22.76,22.68,22.73,203042.0,20.0057,20.0232,19.9529,19.9969,203042.0
2017-05-25 14:30:00,22.74,22.78,22.7,22.71,174026.0,20.0057,20.0408,19.9705,19.9793,174026.0
2017-05-25 15:00:00,22.71,22.88,22.7,22.88,271377.0,19.9793,20.1288,19.9705,20.1288,271377.0
2017-05-25 15:30:00,22.88,22.92,22.87,22.9,757269.0,20.1288,20.164,20.12,20.1464,757269.0
2017-05-26 09:30:00,22.84,23.01,22.77,22.96,215698.0,20.0936,20.2432,20.032,20.1992,215698.0
2017-05-26 10:00:00,22.96,23.01,22.92,22.98,139174.0,20.1992,20.2432,20.164,20.2168,139174.0
2017-05-26 10:30:00,22.98,23.02,22.94,22.99,146875.0,20.2168,20.252,20.1816,20.2256,146875.0
2017-05-26 11:00:00,22.98,23.03,22.95,23.0,175973.0,20.2168,20.2608,20.1904,20.2344,175973.0
2017-05-26 11:30:00,23.0,23.04,22.96,22.97,156289.0,20.2344,20.2696,20.1992,20.208,156289.0
2017-05-26 12:00:00,22.98,23.02,22.97,22.97,92354.0,20.2168,20.252,20.208,20.208,92354.0
2017-05-26 12:30:00,22.98,23.04,22.97,23.03,102405.0,20.2168,20.2696,20.208,20.2608,102405.0
2017-05-26 13:00:00,23.04,23.12,23.01,23.11,127641.0,20.2696,20.34,20.2432,20.3312,127641.0
2017-05-26 13:30:00,23.11,23.17,23.1,23.15,184306.0,20.3312,20.3839,20.3224,20.3664,184306.0
2017-05-26 14:00:00,23.16,23.21,23.15,23.2,96512.0,20.3752,20.4191,20.3664,20.4103,96512.0
2017-05-26 14:30:00,23.2,23.21,23.15,23.17,106646.0,20.4103,20.4191,20.3664,20.3839,106646.0
2017-05-26 15:00:00,23.16,23.18,23.13,23.14,161226.0,20.3752,20.3927,20.3488,20.3576,161226.0
2017-05-26 15:30:00,23.14,23.18,23.11,23.15,439159.0,20.3576,20.3927,20.3312,20.3664,439159.0
2017-05-30 09:30:00,23.0,23.02,22.85,22.97,223104.0,20.3667,20.3844,20.2339,20.3401,223104.0
2017-05-30 10:00:00,22.97,22.97,22.88,22.91,69289.0,20.3401,20.3401,20.2604,20.287,69289.0
2017-05-30 10:30:00,22.91,22.99,22.9,22.99,96792.0,20.287,20.3578,20.2781,20.3578,96792.0
2017-05-30 11:00:00,22.98,23.06,22.98,23.0,171516.0,20.349,20.4198,20.349,20.3667,171516.0
2017-05-30 11:30:00,23.0,23.05,22.97,23.01,88928.0,20.3667,20.411,20.3401,20.3756,88928.0
2017-05-30 12:00:00,23.02,23.03,22.95,22.98,53611.0,20.3844,20.3933,20.3224,20.349,53611.0
2017-05-30 12:30:00,22.97,23.02,22.96,22.98,45818.0,20.3401,20.3844,20.3313,20.349,45818.0
2017-05-30 13:00:00,22.98,23.02,22.95,23.0,85414.0,20.349,20.3844,20.3224,20.3667,85414.0
2017-05-30 13:30:00,22.99,23.0,22.96,22.96,88876.0,20.3578,20.3667,20.3313,20.3313,88876.0
2017-05-30 14:00:00,22.96,23.03,22.96,23.0,92223.0,20.3313,20.3933,20.3313,20.3667,92223.0
2017-05-30 14:30:00,23.01,23.04,22.99,23.04,55247.0,20.3756,20.4021,20.3578,20.4021,55247.0
2017-05-30 15:00:00,23.04,23.06,22.99,22.99,78680.0,20.4021,20.4198,20.3578,20.3578,78680.0
2017-05-30 15:30:00,23.0,23.0,22.9,22.93,403623.0,20.3667,20.3667,20.2781,20.3047,403623.0
2017-05-31 09:30:00,22.96,22.96,22.57,22.58,281629.0,20.3313,20.3313,19.9859,19.9948,281629.0
2017-05-31 10:00:00,22.59,22.6,22.41,22.55,399688.0,20.0036,20.0125,19.8442,19.9682,399688.0
2017-05-31 10:30:00,22.54,22.55,22.4,22.54,432421.0,19.9594,19.9682,19.8354,19.9594,432421.0
2017-05-31 11:00:00,22.54,22.56,22.28,22.32,408550.0,19.9594,19.9771,19.7291,19.7646,408550.0
2017-05-31 11:30:00,22.32,22.48,22.31,22.46,329751.0,19.7646,19.9062,19.7557,19.8885,329751.0
2017-05-31 12:00:00,22.47,22.54,22.45,22.5,225949.0,19.8974,19.9594,19.8797,19.9239,225949.0
2017-05-31 12:30:00,22.5,22.54,22.45,22.5,211482.0,19.9239,19.9594,19.8797,19.9239,211482.0
2017-05-31 13:00:00,22.5,22.52,22.46,22.48,122476.0,19.9239,19.9417,19.8885,19.9062,122476.0
2017-05-31 13:30:00,22.49,22.52,22.47,22.5,99748.0,19.9151,19.9417,19.8974,19.9239,99748.0
2017-05-31 14:00:00,22.5,22.61,22.49,22.61,261113.0,19.9239,20.0213,19.9151,20.0213,261113.0
2017-05-31 14:30:00,22.6,22.63,22.56,22.59,248649.0,20.0125,20.0391,19.9771,20.0036,248649.0
2017-05-31 15:00:00,22.59,22.65,22.58,22.62,212330.0,20.0036,20.0568,19.9948,20.0302,212330.0
2017-05-31 15:30:00,22.63,22.65,22.6,22.63,631119.0,20.0391,20.0568,20.0125,20.0391,631119.0
2017-06-01 09:30:00,22.63,22.87,22.45,22.84,351787.0,20.0391,20.2516,19.8797,20.225,351787.0
2017-06-01 10:00:00,22.84,22.89,22.74,22.86,311383.0,20.225,20.2693,20.1365,20.2427,311383.0
2017-06-01 10:30:00,22.85,22.85,22.69,22.73,140784.0,20.2339,20.2339,20.0922,20.1276,140784.0
2017-06-01 11:00:00,22.73,22.91,22.73,22.83,191814.0,20.1276,20.287,20.1276,20.2162,191814.0
2017-06-01 11:30:00,22.84,23.0,22.81,23.0,207080.0,20.225,20.3667,20.1985,20.3667,207080.0
2017-06-01 12:00:00,23.0,23.01,22.91,22.93,196316.0,20.3667,20.3756,20.287,20.3047,196316.0
2017-06-01 12:30:00,22.94,22.99,22.9,22.92,99120.0,20.3136,20.3578,20.2781,20.2959,99120.0
2017-06-01 13:00:00,22.92,23.03,22.92,23.02,142836.0,20.2959,20.3933,20.2959,20.3844,142836.0
2017-06-01 13:30:00,23.03,23.07,22.97,22.98,140168.0,20.3933,20.4287,20.3401,20.349,140168.0
2017-06-01 14:00:00,22.98,23.0,22.92,22.92,146445.0,20.349,20.3667,20.2959,20.2959,146445.0
2017-06-01 14:30:00,22.93,22.99,22.91,22.96,173972.0,20.3047,20.3578,20.287,20.3313,173972.0
2017-06-01 15:00:00,22.96,22.96,22.79,22.8,270454.0,20.3313,20.3313,20.1807,20.1896,270454.0
2017-06-01 15:30:00,22.8,22.8,22.71,22.79,503056.0,20.1896,20.1896,20.1099,20.1807,503056.0
2017-06-02 09:30:00,22.73,22.75,22.43,22.53,433791.0,20.1276,20.1453,19.862,19.9505,433791.0
2017-06-02 10:00:00,22.53,22.56,22.36,22.36,317642.0,19.9505,19.9771,19.8,19.8,317642.0
2017-06-02 10:30:00,22.37,22.49,22.35,22.37,378197.0,19.8088,19.9151,19.7911,19.8088,378197.0
2017-06-02 11:00:00,22.38,22.39,22.33,22.34,191094.0,19.8177,19.8265,19.7734,19.7823,191094.0
2017-06-02 11:30:00,22.34,22.48,22.32,22.45,210135.0,19.7823,19.9062,19.7646,19.8797,210135.0
2017-06-02 12:00:00,22.46,22.61,22.42,22.58,183015.0,19.8885,20.0213,19.8531,19.9948,183015.0
2017-06-02 12:30:00,22.57,22.57,22.5,22.55,119790.0,19.9859,19.9859,19.9239,19.9682,119790.0
2017-06-02 13:00:00,22.54,22.56,22.49,22.54,123420.0,19.9594,19.9771,19.9151,19.9594,123420.0
2017-06-02 13:30:00,22.54,22.61,22.52,22.55,103640.0,19.9594,20.0213,19.9417,19.9682,103640.0
2017-06-02 14:00:00,22.55,22.58,22.43,22.44,220754.0,19.9682,19.9948,19.862,19.8708,220754.0
2017-06-02 14:30:00,22.44,22.5,22.44,22.5,175047.0,19.8708,19.9239,19.8708,19.9239,175047.0
2017-06-02 15:00:00,22.5,22.5,22.44,22.49,214981.0,19.9239,19.9239,19.8708,19.9151,214981.0
2017-06-02 15:30:00,22.49,22.58,22.49,22.49,555015.0,19.9151,19.9948,19.9151,19.9151,555015.0
2017-06-05 09:30:00,22.38,22.5,22.28,22.37,229859.0,19.8177,19.9239,19.7291,19.8088,229859.0
2017-06-05 10:00:00,22.36,22.61,22.36,22.49,265861.0,19.8,20.0213,19.8,19.9151,265861.0
2017-06-05 10:30:00,22.49,22.61,22.46,22.55,134169.0,19.9151,20.0213,19.8885,19.9682,134169.0
2017-06-05 11:00:00,22.55,22.56,22.4,22.44,235964.0,19.9682,19.9771,19.8354,19.8708,235964.0
2017-06-05 11:30:00,22.44,22.48,22.37,22.47,134911.0,19.8708,19.9062,19.8088,19.8974,134911.0
2017-06-05 12:00:00,22.46,22.62,22.46,22.59,272669.0,19.8885,20.0302,19.8885,20.0036,272669.0
2017-06-05 12:30:00,22.58,22.67,22.53,22.65,246023.0,19.9948,20.0745,19.9505,20.0568,246023.0
2017-06-05 13:00:00,22.65,22.73,22.65,22.72,154750.0,20.0568,20.1276,20.0568,20.1188,154750.0
2017-06-05 13:30:00,22.72,22.73,22.66,22.69,249196.0,20.1188,20.1276,20.0656,20.0922,249196.0
2017-06-05 14:00:00,22.68,22.71,22.57,22.64,250512.0,20.0833,20.1099,19.9859,20.0479,250512.0
2017-06-05 14:30:00,22.63,22.67,22.6,22.62,214134.0,20.0391,20.0745,20.0125,20.0302,214134.0
2017-06-05 15:00:00,22.61,22.65,22.61,22.65,178496.0,20.0213,20.0568,20.0213,20.0568,178496.0
2017-06-05 15:30:00,22.65,22.65,22.58,22.61,376078.0,20.0568,20.0568,19.9948,20.0213,376078.0
2017-06-06 09:30:00,22.46,22.47,22.26,22.41,268695.0,19.8885,19.8974,19.7114,19.8442,268695.0
2017-06-06 10:00:00,22.41,22.55,22.4,22.47,277256.0,19.8442,19.9682,19.8354,19.8974,277256.0
2017-06-06 10:30:00,22.46,22.51,22.3,22.3,202446.0,19.8885,19.9328,19.7468,19.7468,202446.0
2017-06-06 11:00:00,22.31,22.39,22.28,22.38,145734.0,19.7557,19.8265,19.7291,19.8177,145734.0
2017-06-06 11:30:00,22.38,22.44,22.35,22.39,101251.0,19.8177,19.8708,19.7911,19.8265,101251.0
2017-06-06 12:00:00,22.38,22.5,22.35,22.45,191740.0,19.8177,19.9239,19.7911,19.8797,191740.0
2017-06-06 12:30:00,22.44,22.54,22.43,22.53,101837.0,19.8708,19.9594,19.862,19.9505,101837.0
2017-06-06 13:00:00,22.52,22.54,22.49,22.54,148709.0,19.9417,19.9594,19.9151,19.9594,148709.0
2017-06-06 13:30:00,22.54,22.56,22.5,22.53,126502.0,19.9594,19.9771,19.9239,19.9505,126502.0
2017-06-06 14:00:00,22.53,22.6,22.52,22.59,143105.0,19.9505,20.0125,19.9417,20.0036,143105.0
2017-06-06 14:30:00,22.58,22.67,22.57,22.64,141985.0,19.9948,20.0745,19.9859,20.0479,141985.0
2017-06-06 15:00:00,22.64,22.67,22.62,22.66,267923.0,20.0479,20.0745,20.0302,20.0656,267923.0
2017-06-06 15:30:00,22.65,22.65,22.58,22.61,585453.0,20.0568,20.0568,19.9948,20.0213,585453.0
2017-06-07 09:30:00,22.6,22.61,22.41,22.54,167543.0,20.0125,20.0213,19.8442,19.9594,167543.0
2017-06-07 10:00:00,22.55,22.57,22.44,22.45,197715.0,19.9682,19.9859,19.8708,19.8797,197715.0
2017-06-07 10:30:00,22.44,22.44,22.17,22.32,447453.0,19.8708,19.8708,19.6317,19.7646,447453.0
2017-06-07 11:00:00,22.32,22.35,22.21,22.22,263748.0,19.7646,19.7911,19.6671,19.676,263748.0
2017-06-07 11:30:00,22.23,22.3,22.18,22.27,331622.0,19.6849,19.7468,19.6406,19.7203,331622.0
2017-06-07 12:00:00,22.27,22.28,22.23,22.23,92195.0,19.7203,19.7291,19.6849,19.6849,92195.0
2017-06-07 12:30:00,22.23,22.25,22.19,22.21,256548.0,19.6849,19.7026,19.6494,19.6671,256548.0
2017-06-07 13:00:00,22.21,22.24,22.18,22.2,122270.0,19.6671,19.6937,19.6406,19.6583,122270.0
2017-06-07 13:30:00,22.21,22.22,22.16,22.16,174458.0,19.6671,19.676,19.6229,19.6229,174458.0
2017-06-07 14:00:00,22.17,22.19,22.15,22.15,154651.0,19.6317,19.6494,19.614,19.614,154651.0
2017-06-07 14:30:00,22.16,22.22,22.15,22.16,162364.0,19.6229,19.676,19.614,19.6229,162364.0
2017-06-07 15:00:00,22.16,22.22,22.15,22.19,235434.0,19.6229,19.676,19.614,19.6494,235434.0
2017-06-07 15:30:00,22.2,22.28,22.19,22.26,852389.0,19.6583,19.7291,19.6494,19.7114,852389.0
2017-06-08 09:30:00,22.25,22.52,22.18,22.5,279415.0,19.7026,19.9417,19.6406,19.9239,279415.0
2017-06-08 10:00:00,22.5,22.71,22.48,22.61,244447.0,19.9239,20.1099,19.9062,20.0213,244447.0
2017-06-08 10:30:00,22.61,22.72,22.54,22.68,235635.0,20.0213,20.1188,19.9594,20.0833,235635.0
2017-06-08 11:00:00,22.68,22.76,22.51,22.55,223124.0,20.0833,20.1542,19.9328,19.9682,223124.0
2017-06-08 11:30:00,22.55,22.59,22.52,22.57,120125.0,19.9682,20.0036,19.9417,19.9859,120125.0
2017-06-08 12:00:00,22.57,22.7,22.56,22.67,170468.0,19.9859,20.101,19.9771,20.0745,170468.0
2017-06-08 12:30:00,22.67,22.79,22.67,22.77,125078.0,20.0745,20.1807,20.0745,20.163,125078.0
2017-06-08 13:00:00,22.77,22.78,22.64,22.68,123570.0,20.163,20.1719,20.0479,20.0833,123570.0
2017-06-08 13:30:00,22.68,22.77,22.67,22.77,109157.0,20.0833,20.163,20.0745,20.163,109157.0
2017-06-08 14:00:00,22.76,22.77,22.64,22.67,146353.0,20.1542,20.163,20.0479,20.0745,146353.0
2017-06-08 14:30:00,22.67,22.69,22.59,22.62,102844.0,20.0745,20.0922,20.0036,20.0302,102844.0
2017-06-08 15:00:00,22.62,22.64,22.55,22.55,121907.0,20.0302,20.0479,19.9682,19.9682,121907.0
2017-06-08 15:30:00,22.55,22.58,22.51,22.55,398549.0,19.9682,19.9948,19.9328,19.9682,398549.0
2017-06-09 09:30:00,22.86,22.99,22.75,22.79,284694.0,20.2427,20.3578,20.1453,20.1807,284694.0
2017-06-09 10:00:00,22.79,22.8,22.68,22.72,100734.0,20.1807,20.1896,20.0833,20.1188,100734.0
2017-06-09 10:30:00,22.73,22.84,22.68,22.83,134559.0,20.1276,20.225,20.0833,20.2162,134559.0
2017-06-09 11:00:00,22.83,22.99,22.83,22.98,305983.0,20.2162,20.3578,20.2162,20.349,305983.0
2017-06-09 11:30:00,22.99,23.43,22.97,23.34,917438.0,20.3578,20.7475,20.3401,20.6678,917438.0
2017-06-09 12:00:00,23.34,23.55,23.28,23.5,429479.0,20.6678,20.8537,20.6146,20.8095,429479.0
2017-06-09 12:30:00,23.5,23.51,23.39,23.46,218300.0,20.8095,20.8183,20.712,20.774,218300.0
2017-06-09 13:00:00,23.47,23.61,23.4,23.44,288277.0,20.7829,20.9069,20.7209,20.7563,288277.0
2017-06-09 13:30:00,23.43,23.5,23.39,23.44,165308.0,20.7475,20.8095,20.712,20.7563,165308.0
2017-06-09 14:00:00,23.44,23.53,23.41,23.48,220595.0,20.7563,20.836,20.7298,20.7917,220595.0
2017-06-09 14:30:00,23.48,23.65,23.43,23.47,357050.0,20.7917,20.9423,20.7475,20.7829,357050.0
2017-06-09 15:00:00,23.47,23.59,23.44,23.58,231862.0,20.7829,20.8891,20.7563,20.8803,231862.0
2017-06-09 15:30:00,23.58,23.58,23.45,23.5,778385.0,20.8803,20.8803,20.7652,20.8095,778385.0
2017-06-12 09:30:00,23.51,24.45,23.5,24.27,1127319.0,20.8183,21.6507,20.8095,21.4913,1127319.0
2017-06-12 10:00:00,24.27,24.27,23.79,23.83,568785.0,21.4913,21.4913,21.0662,21.1017,568785.0
2017-06-12 10:30:00,23.82,23.88,23.64,23.67,367360.0,21.0928,21.1459,20.9334,20.96,367360.0
2017-06-12 11:00:00,23.67,23.72,23.47,23.53,402345.0,20.96,21.0043,20.7829,20.836,402345.0
2017-06-12 11:30:00,23.52,23.57,23.38,23.43,249879.0,20.8272,20.8714,20.7032,20.7475,249879.0
2017-06-12 12:00:00,23.43,23.56,23.33,23.5,263485.0,20.7475,20.8626,20.6589,20.8095,263485.0
2017-06-12 12:30:00,23.49,23.51,23.31,23.36,230236.0,20.8006,20.8183,20.6412,20.6855,230236.0
2017-06-12 13:00:00,23.36,23.4,23.3,23.38,223557.0,20.6855,20.7209,20.6324,20.7032,223557.0
2017-06-12 13:30:00,23.39,23.49,23.38,23.49,202234.0,20.712,20.8006,20.7032,20.8006,202234.0
2017-06-12 14:00:00,23.48,23.53,23.46,23.48,174557.0,20.7917,20.836,20.774,20.7917,174557.0
2017-06-12 14:30:00,23.48,23.48,23.39,23.44,224715.0,20.7917,20.7917,20.712,20.7563,224715.0
2017-06-12 15:00:00,23.44,23.62,23.44,23.56,334560.0,20.7563,20.9157,20.7563,20.8626,334560.0
2017-06-12 15:30:00,23.55,23.56,23.43,23.56,819525.0,20.8537,20.8626,20.7475,20.8626,819525.0
2017-06-13 09:30:00,23.55,23.81,23.44,23.63,382698.0,20.8537,21.084,20.7563,20.9246,382698.0
2017-06-13 10:00:00,23.62,23.63,23.48,23.48,400181.0,20.9157,20.9246,20.7917,20.7917,400181.0
2017-06-13 10:30:00,23.48,23.67,23.29,23.48,873534.0,20.7917,20.96,20.6235,20.7917,873534.0
2017-06-13 11:00:00,23.49,23.59,23.42,23.52,292623.0,20.8006,20.8891,20.7386,20.8272,292623.0
2017-06-13 11:30:00,23.51,23.6,23.45,23.46,306119.0,20.8183,20.898,20.7652,20.774,306119.0
2017-06-13 12:00:00,23.45,23.51,23.41,23.48,202196.0,20.7652,20.8183,20.7298,20.7917,202196.0
2017-06-13 12:30:00,23.48,23.51,23.44,23.45,138929.0,20.7917,20.8183,20.7563,20.7652,138929.0
2017-06-13 13:00:00,23.44,23.47,23.4,23.45,164277.0,20.7563,20.7829,20.7209,20.7652,164277.0
2017-06-13 13:30:00,23.45,23.52,23.42,23.49,136214.0,20.7652,20.8272,20.7386,20.8006,136214.0
2017-06-13 14:00:00,23.49,23.55,23.49,23.52,158315.0,20.8006,20.8537,20.8006,20.8272,158315.0
2017-06-13 14:30:00,23.52,23.55,23.48,23.51,132152.0,20.8272,20.8537,20.7917,20.8183,132152.0
2017-06-13 15:00:00,23.51,23.64,23.5,23.63,214496.0,20.8183,20.9334,20.8095,20.9246,214496.0
2017-06-13 15:30:00,23.62,23.73,23.62,23.71,596669.0,20.9157,21.0131,20.9157,20.9954,596669.0
2017-06-14 09:30:00,23.69,23.8,23.16,23.17,242641.0,20.9777,21.0751,20.5084,20.5172,242641.0
2017-06-14 10:00:00,23.17,23.37,23.15,23.34,261992.0,20.5172,20.6943,20.4995,20.6678,261992.0
2017-06-14 10:30:00,23.35,23.4,22.94,22.99,452678.0,20.6766,20.7209,20.3136,20.3578,452678.0
2017-06-14 11:00:00,22.98,23.01,22.85,22.89,327619.0,20.349,20.3756,20.2339,20.2693,327619.0
2017-06-14 11:30:00,22.89,22.9,22.73,22.74,285398.0,20.2693,20.2781,20.1276,20.1365,285398.0
2017-06-14 12:00:00,22.74,22.77,22.64,22.72,351489.0,20.1365,20.163,20.0479,20.1188,351489.0
2017-06-14 12:30:00,22.72,22.77,22.7,22.72,148806.0,20.1188,20.163,20.101,20.1188,148806.0
2017-06-14 13:00:00,22.73,22.74,22.64,22.65,209113.0,20.1276,20.1365,20.0479,20.0568,209113.0
2017-06-14 13:30:00,22.65,22.75,22.64,22.73,211659.0,20.0568,20.1453,20.0479,20.1276,211659.0
2017-06-14 14:00:00,22.74,22.85,22.69,22.85,245891.0,20.1365,20.2339,20.0922,20.2339,245891.0
2017-06-14 14:30:00,22.85,22.88,22.68,22.74,262512.0,20.2339,20.2604,20.0833,20.1365,262512.0
2017-06-14 15:00:00,22.74,22.82,22.7,22.77,247571.0,20.1365,20.2073,20.101,20.163,247571.0
2017-06-14 15:30:00,22.78,22.79,22.72,22.74,568750.0,20.1719,20.1807,20.1188,20.1365,568750.0
2017-06-15 09:30:00,22.52,22.76,22.5,22.59,243584.0,19.9417,20.1542,19.9239,20.0036,243584.0
2017-06-15 10:00:00,22.6,22.67,22.47,22.55,181316.0,20.0125,20.0745,19.8974,19.9682,181316.0
2017-06-15 10:30:00,22.55,22.57,22.27,22.35,360228.0,19.9682,19.9859,19.7203,19.7911,360228.0
2017-06-15 11:00:00,22.35,22.57,22.31,22.57,268111.0,19.7911,19.9859,19.7557,19.9859,268111.0
2017-06-15 11:30:00,22.56,22.58,22.45,22.51,222851.0,19.9771,19.9948,19.8797,19.9328,222851.0
2017-06-15 12:00:00,22.51,22.52,22.38,22.4,134963.0,19.9328,19.9417,19.8177,19.8354,134963.0
2017-06-15 12:30:00,22.39,22.42,22.37,22.39,114372.0,19.8265,19.8531,19.8088,19.8265,114372.0
2017-06-15 13:00:00,22.39,22.48,22.38,22.42,113222.0,19.8265,19.9062,19.8177,19.8531,113222.0
2017-06-15 13:30:00,22.41,22.45,22.33,22.34,130616.0,19.8442,19.8797,19.7734,19.7823,130616.0
2017-06-15 14:00:00,22.34,22.36,22.26,22.32,356912.0,19.7823,19.8,19.7114,19.7646,356912.0
2017-06-15 14:30:00,22.32,22.35,22.27,22.28,304972.0,19.7646,19.7911,19.7203,19.7291,304972.0
2017-06-15 15:00:00,22.28,22.39,22.27,22.32,267633.0,19.7291,19.8265,19.7203,19.7646,267633.0
2017-06-15 15:30:00,22.31,22.33,22.23,22.33,901028.0,19.7557,19.7734,19.6849,19.7734,901028.0
2017-06-16 09:30:00,22.36,22.44,22.2,22.29,536305.0,19.8,19.8708,19.6583,19.738,536305.0
2017-06-16 10:00:00,22.28,22.35,22.19,22.26,259303.0,19.7291,19.7911,19.6494,19.7114,259303.0
2017-06-16 10:30:00,22.26,22.42,22.24,22.3,190518.0,19.7114,19.8531,19.6937,19.7468,190518.0
2017-06-16 11:00:00,22.3,22.34,22.2,22.21,202655.0,19.7468,19.7823,19.6583,19.6671,202655.0
2017-06-16 11:30:00,22.22,22.28,22.22,22.25,118951.0,19.676,19.7291,19.676,19.7026,118951.0
2017-06-16 12:00:00,22.26,22.31,22.19,22.3,367365.0,19.7114,19.7557,19.6494,19.7468,367365.0
2017-06-16 12:30:00,22.3,22.36,22.27,22.33,123998.0,19.7468,19.8,19.7203,19.7734,123998.0
2017-06-16 13:00:00,22.34,22.44,22.33,22.43,169424.0,19.7823,19.8708,19.7734,19.862,169424.0
2017-06-16 13:30:00,22.42,22.47,22.41,22.43,84431.0,19.8531,19.8974,19.8442,19.862,84431.0
2017-06-16 14:00:00,22.44,22.44,22.39,22.43,81010.0,19.8708,19.8708,19.8265,19.862,81010.0
2017-06-16 14:30:00,22.43,22.49,22.41,22.45,98321.0,19.862,19.9151,19.8442,19.8797,98321.0
2017-06-16 15:00:00,22.46,22.5,22.43,22.5,131717.0,19.8885,19.9239,19.862,19.9239,131717.0
2017-06-16 15:30:00,22.5,22.72,22.49,22.7,1082973.0,19.9239,20.1188,19.9151,20.101,1082973.0
2017-06-19 09:30:00,22.78,22.88,22.69,22.85,239495.0,20.1719,20.2604,20.0922,20.2339,239495.0
2017-06-19 10:00:00,22.85,22.95,22.82,22.85,307253.0,20.2339,20.3224,20.2073,20.2339,307253.0
2017-06-19 10:30:00,22.86,22.88,22.71,22.74,268440.0,20.2427,20.2604,20.1099,20.1365,268440.0
2017-06-19 11:00:00,22.74,22.83,22.71,22.76,285710.0,20.1365,20.2162,20.1099,20.1542,285710.0
2017-06-19 11:30:00,22.76,22.84,22.73,22.79,165011.0,20.1542,20.225,20.1276,20.1807,165011.0
2017-06-19 12:00:00,22.8,22.81,22.76,22.79,124857.0,20.1896,20.1985,20.1542,20.1807,124857.0
2017-06-19 12:30:00,22.79,22.79,22.72,22.75,132608.0,20.1807,20.1807,20.1188,20.1453,132608.0
2017-06-19 13:00:00,22.76,22.84,22.76,22.8,112468.0,20.1542,20.225,20.1542,20.1896,112468.0
2017-06-19 13:30:00,22.79,22.83,22.79,22.81,98790.0,20.1807,20.2162,20.1807,20.1985,98790.0
2017-06-19 14:00:00,22.81,22.82,22.74,22.79,93616.0,20.1985,20.2073,20.1365,20.1807,93616.0
2017-06-19 14:30:00,22.79,22.83,22.77,22.78,102927.0,20.1807,20.2162,20.163,20.1719,102927.0
2017-06-19 15:00:00,22.79,22.87,22.75,22.87,159504.0,20.1807,20.2516,20.1453,20.2516,159504.0
2017-06-19 15:30:00,22.87,22.87,22.77,22.85,586066.0,20.2516,20.2516,20.163,20.2339,586066.0
2017-06-20 09:30:00,22.72,22.72,22.41,22.45,401629.0,20.1188,20.1188,19.8442,19.8797,401629.0
2017-06-20 10:00:00,22.45,22.48,22.42,22.46,140287.0,19.8797,19.9062,19.8531,19.8885,140287.0
2017-06-20 10:30:00,22.45,22.45,22.34,22.37,254090.0,19.8797,19.8797,19.7823,19.8088,254090.0
2017-06-20 11:00:00,22.37,22.42,22.28,22.34,142108.0,19.8088,19.8531,19.7291,19.7823,142108.0
2017-06-20 11:30:00,22.34,22.37,22.29,22.32,146280.0,19.7823,19.8088,19.738,19.7646,146280.0
2017-06-20 12:00:00,22.32,22.42,22.3,22.32,192293.0,19.7646,19.8531,19.7468,19.7646,192293.0
2017-06-20 12:30:00,22.32,22.33,22.28,22.32,88003.0,19.7646,19.7734,19.7291,19.7646,88003.0
2017-06-20 13:00:00,22.33,22.34,22.28,22.31,53008.0,19.7734,19.7823,19.7291,19.7557,53008.0
2017-06-20 13:30:00,22.3,22.37,22.3,22.3,279037.0,19.7468,19.8088,19.7468,19.7468,279037.0
2017-06-20 14:00:00,22.3,22.34,22.27,22.34,166357.0,19.7468,19.7823,19.7203,19.7823,166357.0
2017-06-20 14:30:00,22.34,22.38,22.31,22.31,113191.0,19.7823,19.8177,19.7557,19.7557,113191.0
2017-06-20 15:00:00,22.32,22.33,22.25,22.28,248168.0,19.7646,19.7734,19.7026,19.7291,248168.0
2017-06-20 15:30:00,22.28,22.29,22.2,22.23,821436.0,19.7291,19.738,19.6583,19.6849,821436.0
2017-06-21 09:30:00,22.26,22.29,22.11,22.25,226120.0,19.7114,19.738,19.5786,19.7026,226120.0
2017-06-21 10:00:00,22.25,22.32,22.18,22.21,222614.0,19.7026,19.7646,19.6406,19.6671,222614.0
2017-06-21 10:30:00,22.22,22.39,22.19,22.2,285009.0,19.676,19.8265,19.6494,19.6583,285009.0
2017-06-21 11:00:00,22.19,22.2,22.05,22.07,315370.0,19.6494,19.6583,19.5255,19.5432,315370.0
2017-06-21 11:30:00,22.08,22.13,22.01,22.03,180911.0,19.552,19.5963,19.49,19.5078,180911.0
2017-06-21 12:00:00,22.03,22.08,22.0,22.04,179383.0,19.5078,19.552,19.4812,19.5166,179383.0
2017-06-21 12:30:00,22.04,22.06,21.93,21.95,290297.0,19.5166,19.5343,19.4192,19.4369,290297.0
2017-06-21 13:00:00,21.95,21.95,21.84,21.93,295034.0,19.4369,19.4369,19.3395,19.4192,295034.0
2017-06-21 13:30:00,21.92,21.93,21.79,21.8,210758.0,19.4103,19.4192,19.2952,19.3041,210758.0
2017-06-21 14:00:00,21.8,21.86,21.79,21.85,162990.0,19.3041,19.3572,19.2952,19.3484,162990.0
2017-06-21 14:30:00,21.85,21.94,21.84,21.93,253759.0,19.3484,19.4281,19.3395,19.4192,253759.0
2017-06-21 15:00:00,21.92,21.94,21.88,21.88,162596.0,19.4103,19.4281,19.3749,19.3749,162596.0
2017-06-21 15:30:00,21.88,21.9,21.78,21.87,715858.0,19.3749,19.3926,19.2864,19.3661,715858.0
2017-06-22 09:30:00,21.88,22.07,21.81,22.01,224767.0,19.3749,19.5432,19.3129,19.49,224767.0
2017-06-22 10:00:00,22.02,22.11,22.0,22.08,190592.0,19.4989,19.5786,19.4812,19.552,190592.0
2017-06-22 10:30:00,22.08,22.27,22.07,22.2,427901.0,19.552,19.7203,19.5432,19.6583,427901.0
2017-06-22 11:00:00,22.2,22.24,22.15,22.23,290699.0,19.6583,19.6937,19.614,19.6849,290699.0
2017-06-22 11:30:00,22.24,22.32,22.2,22.31,249688.0,19.6937,19.7646,19.6583,19.7557,249688.0
2017-06-22 12:00:00,22.32,22.42,22.27,22.41,172818.0,19.7646,19.8531,19.7203,19.8442,172818.0
2017-06-22 12:30:00,22.41,22.43,22.38,22.43,132685.0,19.8442,19.862,19.8177,19.862,132685.0
2017-06-22 13:00:00,22.42,22.44,22.36,22.39,219831.0,19.8531,19.8708,19.8,19.8265,219831.0
2017-06-22 13:30:00,22.39,22.44,22.36,22.44,199495.0,19.8265,19.8708,19.8,19.8708,199495.0
2017-06-22 14:00:00,22.44,22.47,22.42,22.42,150361.0,19.8708,19.8974,19.8531,19.8531,150361.0
2017-06-22 14:30:00,22.42,22.44,22.4,22.42,148348.0,19.8531,19.8708,19.8354,19.8531,148348.0
2017-06-22 15:00:00,22.42,22.42,22.36,22.39,151274.0,19.8531,19.8531,19.8,19.8265,151274.0
2017-06-22 15:30:00,22.39,22.4,22.29,22.32,543684.0,19.8265,19.8354,19.738,19.7646,543684.0
2017-06-23 09:30:00,22.4,22.43,22.1,22.43,364393.0,19.8354,19.862,19.5697,19.862,364393.0
2017-06-23 10:00:00,22.42,22.71,22.4,22.7,437839.0,19.8531,20.1099,19.8354,20.101,437839.0
2017-06-23 10:30:00,22.7,22.81,22.69,22.8,263990.0,20.101,20.1985,20.0922,20.1896,263990.0
2017-06-23 11:00:00,22.79,22.88,22.73,22.88,301516.0,20.1807,20.2604,20.1276,20.2604,301516.0
2017-06-23 11:30:00,22.89,22.95,22.85,22.94,207076.0,20.2693,20.3224,20.2339,20.3136,207076.0
2017-06-23 12:00:00,22.94,23.0,22.88,22.9,231026.0,20.3136,20.3667,20.2604,20.2781,231026.0
2017-06-23 12:30:00,22.89,23.04,22.87,23.01,270482.0,20.2693,20.4021,20.2516,20.3756,270482.0
2017-06-23 13:00:00,23.01,23.02,22.86,22.94,196441.0,20.3756,20.3844,20.2427,20.3136,196441.0
2017-06-23 13:30:00,22.93,23.0,22.92,22.94,156794.0,20.3047,20.3667,20.2959,20.3136,156794.0
2017-06-23 14:00:00,22.95,23.0,22.92,23.0,144375.0,20.3224,20.3667,20.2959,20.3667,144375.0
2017-06-23 14:30:00,22.99,23.0,22.95,22.99,139674.0,20.3578,20.3667,20.3224,20.3578,139674.0
2017-06-23 15:00:00,22.99,23.0,22.93,22.95,213453.0,20.3578,20.3667,20.3047,20.3224,213453.0
2017-06-23 15:30:00,22.95,22.99,22.92,22.97,690024.0,20.3224,20.3578,20.2959,20.3401,690024.0
2017-06-26 09:30:00,23.03,23.2,22.91,23.17,424769.0,20.3933,20.5438,20.287,20.5172,424769.0
2017-06-26 10:00:00,23.17,23.25,23.1,23.2,277853.0,20.5172,20.5881,20.4552,20.5438,277853.0
2017-06-26 10:30:00,23.2,23.25,23.06,23.09,285742.0,20.5438,20.5881,20.4198,20.4464,285742.0
2017-06-26 11:00:00,23.1,23.22,23.05,23.22,191329.0,20.4552,20.5615,20.411,20.5615,191329.0
2017-06-26 11:30:00,23.22,23.3,23.2,23.23,189595.0,20.5615,20.6324,20.5438,20.5704,189595.0
2017-06-26 12:00:00,23.22,23.24,23.13,23.13,92815.0,20.5615,20.5792,20.4818,20.4818,92815.0
2017-06-26 12:30:00,23.13,23.17,23.13,23.14,57658.0,20.4818,20.5172,20.4818,20.4907,57658.0
2017-06-26 13:00:00,23.14,23.15,23.05,23.05,66836.0,20.4907,20.4995,20.411,20.411,66836.0
2017-06-26 13:30:00,23.05,23.06,23.02,23.03,60671.0,20.411,20.4198,20.3844,20.3933,60671.0
2017-06-26 14:00:00,23.03,23.1,23.01,23.09,77111.0,20.3933,20.4552,20.3756,20.4464,77111.0
2017-06-26 14:30:00,23.08,23.11,23.06,23.11,68413.0,20.4375,20.4641,20.4198,20.4641,68413.0
2017-06-26 15:00:00,23.11,23.13,23.09,23.09,110631.0,20.4641,20.4818,20.4464,20.4464,110631.0
2017-06-26 15:30:00,23.1,23.27,23.09,23.24,763610.0,20.4552,20.6058,20.4464,20.5792,763610.0
2017-06-27 09:30:00,23.27,23.34,23.15,23.21,148797.0,20.6058,20.6678,20.4995,20.5527,148797.0
2017-06-27 10:00:00,23.21,23.25,23.13,23.19,177675.0,20.5527,20.5881,20.4818,20.5349,177675.0
2017-06-27 10:30:00,23.19,23.29,23.14,23.23,152061.0,20.5349,20.6235,20.4907,20.5704,152061.0
2017-06-27 11:00:00,23.23,23.25,23.1,23.11,132321.0,20.5704,20.5881,20.4552,20.4641,132321.0
2017-06-27 11:30:00,23.11,23.13,23.05,23.07,210841.0,20.4641,20.4818,20.411,20.4287,210841.0
2017-06-27 12:00:00,23.07,23.09,23.02,23.02,52820.0,20.4287,20.4464,20.3844,20.3844,52820.0
2017-06-27 12:30:00,23.02,23.04,22.97,22.97,104361.0,20.3844,20.4021,20.3401,20.3401,104361.0
2017-06-27 13:00:00,22.98,22.98,22.93,22.95,98860.0,20.349,20.349,20.3047,20.3224,98860.0
2017-06-27 13:30:00,22.95,22.96,22.83,22.88,124788.0,20.3224,20.3313,20.2162,20.2604,124788.0
2017-06-27 14:00:00,22.89,22.89,22.76,22.82,125357.0,20.2693,20.2693,20.1542,20.2073,125357.0
2017-06-27 14:30:00,22.82,22.89,22.81,22.86,101984.0,20.2073,20.2693,20.1985,20.2427,101984.0
2017-06-27 15:00:00,22.86,22.89,22.82,22.84,113115.0,20.2427,20.2693,20.2073,20.225,113115.0
2017-06-27 15:30:00,22.84,22.84,22.63,22.63,557979.0,20.225,20.225,20.0391,20.0391,557979.0
2017-06-28 09:30:00,22.84,22.99,22.77,22.96,164633.0,20.225,20.3578,20.163,20.3313,164633.0
2017-06-28 10:00:00,22.96,23.06,22.84,22.84,160281.0,20.3313,20.4198,20.225,20.225,160281.0
2017-06-28 10:30:00,22.85,22.95,22.77,22.89,177630.0,20.2339,20.3224,20.163,20.2693,177630.0
2017-06-28 11:00:00,22.89,22.94,22.87,22.92,193415.0,20.2693,20.3136,20.2516,20.2959,193415.0
2017-06-28 11:30:00,22.93,23.03,22.92,22.98,89494.0,20.3047,20.3933,20.2959,20.349,89494.0
2017-06-28 12:00:00,22.98,22.98,22.94,22.96,73725.0,20.349,20.349,20.3136,20.3313,73725.0
2017-06-28 12:30:00,22.96,22.98,22.91,22.93,99438.0,20.3313,20.349,20.287,20.3047,99438.0
2017-06-28 13:00:00,22.93,22.94,22.85,22.87,66768.0,20.3047,20.3136,20.2339,20.2516,66768.0
2017-06-28 13:30:00,22.87,22.88,22.83,22.84,52242.0,20.2516,20.2604,20.2162,20.225,52242.0
2017-06-28 14:00:00,22.84,22.87,22.68,22.69,193789.0,20.225,20.2516,20.0833,20.0922,193789.0
2017-06-28 14:30:00,22.7,22.76,22.69,22.7,108904.0,20.101,20.1542,20.0922,20.101,108904.0
2017-06-28 15:00:00,22.7,22.73,22.63,22.64,229590.0,20.101,20.1276,20.0391,20.0479,229590.0
2017-06-28 15:30:00,22.63,22.64,22.57,22.59,502951.0,20.0391,20.0479,19.9859,20.0036,502951.0
2017-06-29 09:30:00,22.65,22.82,22.6,22.63,183770.0,20.0568,20.2073,20.0125,20.0391,183770.0
2017-06-29 10:00:00,22.63,22.67,22.57,22.66,161230.0,20.0391,20.0745,19.9859,20.0656,161230.0
2017-06-29 10:30:00,22.67,22.8,22.64,22.78,184467.0,20.0745,20.1896,20.0479,20.1719,184467.0
2017-06-29 11:00:00,22.78,23.0,22.77,22.82,205742.0,20.1719,20.3667,20.163,20.2073,205742.0
2017-06-29 11:30:00,22.82,22.84,22.6,22.61,235321.0,20.2073,20.225,20.0125,20.0213,235321.0
2017-06-29 12:00:00,22.61,22.65,22.52,22.53,138098.0,20.0213,20.0568,19.9417,19.9505,138098.0
2017-06-29 12:30:00,22.53,22.66,22.5,22.64,151907.0,19.9505,20.0656,19.9239,20.0479,151907.0
2017-06-29 13:00:00,22.65,22.72,22.55,22.57,186588.0,20.0568,20.1188,19.9682,19.9859,186588.0
2017-06-29 13:30:00,22.57,22.69,22.55,22.68,217181.0,19.9859,20.0922,19.9682,20.0833,217181.0
2017-06-29 14:00:00,22.67,22.73,22.63,22.72,105418.0,20.0745,20.1276,20.0391,20.1188,105418.0
2017-06-29 14:30:00,22.71,22.72,22.64,22.68,127249.0,20.1099,20.1188,20.0479,20.0833,127249.0
2017-06-29 15:00:00,22.69,22.71,22.58,22.62,168854.0,20.0922,20.1099,19.9948,20.0302,168854.0
2017-06-29 15:30:00,22.61,22.66,22.58,22.61,448997.0,20.0213,20.0656,19.9948,20.0213,448997.0
2017-06-30 09:30:00,22.73,22.85,22.61,22.72,220098.0,20.1276,20.2339,20.0213,20.1188,220098.0
2017-06-30 10:00:00,22.73,22.73,22.55,22.6,234996.0,20.1276,20.1276,19.9682,20.0125,234996.0
2017-06-30 10:30:00,22.59,22.64,22.57,22.6,105172.0,20.0036,20.0479,19.9859,20.0125,105172.0
2017-06-30 11:00:00,22.6,22.64,22.56,22.62,93987.0,20.0125,20.0479,19.9771,20.0302,93987.0
2017-06-30 11:30:00,22.63,22.68,22.61,22.62,95508.0,20.0391,20.0833,20.0213,20.0302,95508.0
2017-06-30 12:00:00,22.61,22.66,22.57,22.63,152091.0,20.0213,20.0656,19.9859,20.0391,152091.0
2017-06-30 12:30:00,22.63,22.67,22.62,22.66,51969.0,20.0391,20.0745,20.0302,20.0656,51969.0
2017-06-30 13:00:00,22.66,22.88,22.65,22.88,119156.0,20.0656,20.2604,20.0568,20.2604,119156.0
2017-06-30 13:30:00,22.88,22.91,22.82,22.84,108453.0,20.2604,20.287,20.2073,20.225,108453.0
2017-06-30 14:00:00,22.84,22.89,22.8,22.82,137833.0,20.225,20.2693,20.1896,20.2073,137833.0
2017-06-30 14:30:00,22.82,22.88,22.81,22.87,85002.0,20.2073,20.2604,20.1985,20.2516,85002.0
2017-06-30 15:00:00,22.87,22.89,22.83,22.88,182210.0,20.2516,20.2693,20.2162,20.2604,182210.0
2017-06-30 15:30:00,22.88,22.96,22.82,22.82,489953.0,20.2604,20.3313,20.2073,20.2073,489953.0
2017-07-03 09:30:00,23.05,23.41,22.98,23.34,241994.0,20.411,20.7298,20.349,20.6678,241994.0
2017-07-03 10:00:00,23.35,23.59,23.35,23.55,244226.0,20.6766,20.8891,20.6766,20.8537,244226.0
2017-07-03 10:30:00,23.55,23.76,23.55,23.71,274590.0,20.8537,21.0397,20.8537,20.9954,274590.0
2017-07-03 11:00:00,23.7,23.83,23.62,23.63,261582.0,20.9866,21.1017,20.9157,20.9246,261582.0
2017-07-03 11:30:00,23.64,23.72,23.6,23.6,157282.0,20.9334,21.0043,20.898,20.898,157282.0
2017-07-03 12:00:00,23.61,23.75,23.6,23.67,189955.0,20.9069,21.0308,20.898,20.96,189955.0
2017-07-03 12:30:00,23.67,23.84,23.63,23.76,726521.0,20.96,21.1105,20.9246,21.0397,726521.0
2017-07-05 09:30:00,23.76,23.81,22.99,23.07,737124.0,21.0397,21.084,20.3578,20.4287,737124.0
2017-07-05 10:00:00,23.06,23.06,22.83,23.06,566643.0,20.4198,20.4198,20.2162,20.4198,566643.0
2017-07-05 10:30:00,23.07,23.17,23.0,23.15,435722.0,20.4287,20.5172,20.3667,20.4995,435722.0
2017-07-05 11:00:00,23.15,23.31,23.04,23.08,212129.0,20.4995,20.6412,20.4021,20.4375,212129.0
2017-07-05 11:30:00,23.08,23.16,23.0,23.02,179546.0,20.4375,20.5084,20.3667,20.3844,179546.0
2017-07-05 12:00:00,23.02,23.1,23.0,23.1,125594.0,20.3844,20.4552,20.3667,20.4552,125594.0
2017-07-05 12:30:00,23.1,23.13,23.02,23.07,163087.0,20.4552,20.4818,20.3844,20.4287,163087.0
2017-07-05 13:00:00,23.07,23.09,23.01,23.03,162579.0,20.4287,20.4464,20.3756,20.3933,162579.0
2017-07-05 13:30:00,23.02,23.13,23.01,23.06,169754.0,20.3844,20.4818,20.3756,20.4198,169754.0
2017-07-05 14:00:00,23.06,23.13,23.01,23.04,197603.0,20.4198,20.4818,20.3756,20.4021,197603.0
2017-07-05 14:30:00,23.04,23.06,22.94,22.97,151453.0,20.4021,20.4198,20.3136,20.3401,151453.0
2017-07-05 15:00:00,22.97,23.04,22.95,22.99,214297.0,20.3401,20.4021,20.3224,20.3578,214297.0
2017-07-05 15:30:00,22.99,23.01,22.84,22.86,611398.0,20.3578,20.3756,20.225,20.2427,611398.0
2017-07-06 09:30:00,22.73,22.79,22.52,22.52,183072.0,20.1276,20.1807,19.9417,19.9417,183072.0
2017-07-06 10:00:00,22.53,22.75,22.52,22.67,213130.0,19.9505,20.1453,19.9417,20.0745,213130.0
2017-07-06 10:30:00,22.66,22.7,22.53,22.59,208394.0,20.0656,20.101,19.9505,20.0036,208394.0
2017-07-06 11:00:00,22.59,22.88,22.59,22.79,262648.0,20.0036,20.2604,20.0036,20.1807,262648.0
2017-07-06 11:30:00,22.78,22.81,22.71,22.73,180765.0,20.1719,20.1985,20.1099,20.1276,180765.0
2017-07-06 12:00:00,22.74,22.87,22.74,22.83,107975.0,20.1365,20.2516,20.1365,20.2162,107975.0
2017-07-06 12:30:00,22.83,22.89,22.75,22.76,133811.0,20.2162,20.2693,20.1453,20.1542,133811.0
2017-07-06 13:00:00,22.76,22.79,22.68,22.73,118462.0,20.1542,20.1807,20.0833,20.1276,118462.0
2017-07-06 13:30:00,22.72,22.72,22.61,22.63,201756.0,20.1188,20.1188,20.0213,20.0391,201756.0
2017-07-06 14:00:00,22.64,22.64,22.55,22.57,166569.0,20.0479,20.0479,19.9682,19.9859,166569.0
2017-07-06 14:30:00,22.57,22.59,22.53,22.55,135545.0,19.9859,20.0036,19.9505,19.9682,135545.0
2017-07-06 15:00:00,22.55,22.56,22.4,22.42,238823.0,19.9682,19.9771,19.8354,19.8531,238823.0
2017-07-06 15:30:00,22.41,22.43,22.35,22.4,556939.0,19.8442,19.862,19.7911,19.8354,556939.0
2017-07-07 09:30:00,22.48,22.5,22.17,22.29,353560.0,19.9062,19.9239,19.6317,19.738,353560.0
2017-07-07 10:00:00,22.29,22.38,22.28,22.37,189838.0,19.738,19.8177,19.7291,19.8088,189838.0
2017-07-07 10:30:00,22.37,22.48,22.35,22.42,365024.0,19.8088,19.9062,19.7911,19.8531,365024.0
2017-07-07 11:00:00,22.41,22.42,22.34,22.41,384775.0,19.8442,19.8531,19.7823,19.8442,384775.0
2017-07-07 11:30:00,22.42,22.52,22.42,22.46,316041.0,19.8531,19.9417,19.8531,19.8885,316041.0
2017-07-07 12:00:00,22.47,22.58,22.46,22.54,156773.0,19.8974,19.9948,19.8885,19.9594,156773.0
2017-07-07 12:30:00,22.54,22.56,22.5,22.51,83392.0,19.9594,19.9771,19.9239,19.9328,83392.0
2017-07-07 13:00:00,22.51,22.54,22.47,22.53,64232.0,19.9328,19.9594,19.8974,19.9505,64232.0
2017-07-07 13:30:00,22.53,22.56,22.51,22.55,93120.0,19.9505,19.9771,19.9328,19.9682,93120.0
2017-07-07 14:00:00,22.56,22.65,22.56,22.59,124753.0,19.9771,20.0568,19.9771,20.0036,124753.0
2017-07-07 14:30:00,22.59,22.61,22.56,22.57,138938.0,20.0036,20.0213,19.9771,19.9859,138938.0
2017-07-07 15:00:00,22.57,22.64,22.55,22.58,153381.0,19.9859,20.0479,19.9682,19.9948,153381.0
2017-07-07 15:30:00,22.58,22.67,22.57,22.6,542867.0,19.9948,20.0745,19.9859,20.0125,542867.0
2017-07-10 09:30:00,22.64,23.27,22.53,23.26,514244.0,20.0479,20.6058,19.9505,20.5969,514244.0
2017-07-10 10:00:00,23.26,23.46,23.22,23.42,560500.0,20.5969,20.774,20.5615,20.7386,560500.0
2017-07-10 10:30:00,23.42,23.77,23.41,23.62,788793.0,20.7386,21.0485,20.7298,20.9157,788793.0
2017-07-10 11:00:00,23.62,23.7,23.56,23.6,254961.0,20.9157,20.9866,20.8626,20.898,254961.0
2017-07-10 11:30:00,23.6,24.04,23.59,24.03,459581.0,20.898,21.2876,20.8891,21.2788,459581.0
2017-07-10 12:00:00,24.03,24.17,23.89,23.92,573926.0,21.2788,21.4027,21.1548,21.1814,573926.0
2017-07-10 12:30:00,23.93,24.05,23.88,23.99,269482.0,21.1902,21.2965,21.1459,21.2434,269482.0
2017-07-10 13:00:00,23.98,24.17,23.97,24.05,246839.0,21.2345,21.4027,21.2256,21.2965,246839.0
2017-07-10 13:30:00,24.06,24.16,24.05,24.12,260146.0,21.3053,21.3939,21.2965,21.3585,260146.0
2017-07-10 14:00:00,24.12,24.18,24.05,24.05,408742.0,21.3585,21.4116,21.2965,21.2965,408742.0
2017-07-10 14:30:00,24.05,24.13,24.04,24.1,224073.0,21.2965,21.3673,21.2876,21.3408,224073.0
2017-07-10 15:00:00,24.09,24.1,23.85,23.89,440648.0,21.3319,21.3408,21.1194,21.1548,440648.0
2017-07-10 15:30:00,23.89,23.91,23.8,23.8,892626.0,21.1548,21.1725,21.0751,21.0751,892626.0
2017-07-11 09:30:00,23.79,23.96,23.29,23.53,517039.0,21.0662,21.2168,20.6235,20.836,517039.0
2017-07-11 10:00:00,23.52,23.54,23.23,23.24,411300.0,20.8272,20.8449,20.5704,20.5792,411300.0
2017-07-11 10:30:00,23.25,23.45,23.13,23.4,377209.0,20.5881,20.7652,20.4818,20.7209,377209.0
2017-07-11 11:00:00,23.41,23.41,23.27,23.31,263152.0,20.7298,20.7298,20.6058,20.6412,263152.0
2017-07-11 11:30:00,23.31,23.57,23.28,23.55,238453.0,20.6412,20.8714,20.6146,20.8537,238453.0
2017-07-11 12:00:00,23.56,23.64,23.53,23.57,180206.0,20.8626,20.9334,20.836,20.8714,180206.0
2017-07-11 12:30:00,23.57,23.61,23.46,23.48,143542.0,20.8714,20.9069,20.774,20.7917,143542.0
2017-07-11 13:00:00,23.49,23.54,23.48,23.5,100384.0,20.8006,20.8449,20.7917,20.8095,100384.0
2017-07-11 13:30:00,23.5,23.66,23.5,23.63,336630.0,20.8095,20.9511,20.8095,20.9246,336630.0
2017-07-11 14:00:00,23.63,23.72,23.61,23.7,314432.0,20.9246,21.0043,20.9069,20.9866,314432.0
2017-07-11 14:30:00,23.71,23.77,23.58,23.59,429033.0,20.9954,21.0485,20.8803,20.8891,429033.0
2017-07-11 15:00:00,23.59,23.66,23.56,23.65,136091.0,20.8891,20.9511,20.8626,20.9423,136091.0
2017-07-11 15:30:00,23.66,23.72,23.63,23.69,495905.0,20.9511,21.0043,20.9246,20.9777,495905.0
2017-07-12 09:30:00,23.88,24.2,23.78,24.07,414885.0,21.1459,21.4293,21.0574,21.3142,414885.0
2017-07-12 10:00:00,24.09,24.3,24.0,24.03,544568.0,21.3319,21.5179,21.2522,21.2788,544568.0
2017-07-12 10:30:00,24.03,24.17,23.9,23.9,295655.0,21.2788,21.4027,21.1637,21.1637,295655.0
2017-07-12 11:00:00,23.89,23.95,23.71,23.89,304004.0,21.1548,21.2079,20.9954,21.1548,304004.0
2017-07-12 11:30:00,23.89,24.06,23.89,24.06,208420.0,21.1548,21.3053,21.1548,21.3053,208420.0
2017-07-12 12:00:00,24.06,24.11,23.93,24.04,663279.0,21.3053,21.3496,21.1902,21.2876,663279.0
2017-07-12 12:30:00,24.05,24.08,23.73,23.76,246641.0,21.2965,21.323,21.0131,21.0397,246641.0
2017-07-12 13:00:00,23.76,23.77,23.63,23.66,340059.0,21.0397,21.0485,20.9246,20.9511,340059.0
2017-07-12 13:30:00,23.67,23.69,23.47,23.55,285795.0,20.96,20.9777,20.7829,20.8537,285795.0
2017-07-12 14:00:00,23.54,23.6,23.45,23.55,210666.0,20.8449,20.898,20.7652,20.8537,210666.0
2017-07-12 14:30:00,23.55,23.56,23.49,23.53,126309.0,20.8537,20.8626,20.8006,20.836,126309.0
2017-07-12 15:00:00,23.54,23.59,23.5,23.58,106304.0,20.8449,20.8891,20.8095,20.8803,106304.0
2017-07-12 15:30:00,23.58,23.65,23.54,23.58,536698.0,20.8803,20.9423,20.8449,20.8803,536698.0
2017-07-13 09:30:00,23.53,23.72,23.42,23.43,380286.0,20.836,21.0043,20.7386,20.7475,380286.0
2017-07-13 10:00:00,23.44,23.55,23.36,23.45,292833.0,20.7563,20.8537,20.6855,20.7652,292833.0
2017-07-13 10:30:00,23.44,23.68,23.41,23.62,233838.0,20.7563,20.9688,20.7298,20.9157,233838.0
2017-07-13 11:00:00,23.62,23.76,23.58,23.74,238286.0,20.9157,21.0397,20.8803,21.022,238286.0
2017-07-13 11:30:00,23.74,23.76,23.68,23.71,217059.0,21.022,21.0397,20.9688,20.9954,217059.0
2017-07-13 12:00:00,23.71,23.73,23.62,23.67,132144.0,20.9954,21.0131,20.9157,20.96,132144.0
2017-07-13 12:30:00,23.67,23.72,23.64,23.69,139830.0,20.96,21.0043,20.9334,20.9777,139830.0
2017-07-13 13:00:00,23.69,23.76,23.66,23.68,109557.0,20.9777,21.0397,20.9511,20.9688,109557.0
2017-07-13 13:30:00,23.69,23.85,23.68,23.84,158470.0,20.9777,21.1194,20.9688,21.1105,158470.0
2017-07-13 14:00:00,23.85,23.89,23.81,23.82,108204.0,21.1194,21.1548,21.084,21.0928,108204.0
2017-07-13 14:30:00,23.82,23.9,23.79,23.89,127399.0,21.0928,21.1637,21.0662,21.1548,127399.0
2017-07-13 15:00:00,23.9,23.9,23.78,23.79,124776.0,21.1637,21.1637,21.0574,21.0662,124776.0
2017-07-13 15:30:00,23.8,23.86,23.77,23.85,327745.0,21.0751,21.1282,21.0485,21.1194,327745.0
2017-07-14 09:30:00,23.75,23.85,23.66,23.66,207203.0,21.0308,21.1194,20.9511,20.9511,207203.0
2017-07-14 10:00:00,23.67,23.82,23.62,23.79,151242.0,20.96,21.0928,20.9157,21.0662,151242.0
2017-07-14 10:30:00,23.78,23.87,23.71,23.76,348240.0,21.0574,21.1371,20.9954,21.0397,348240.0
2017-07-14 11:00:00,23.76,23.76,23.6,23.6,126750.0,21.0397,21.0397,20.898,20.898,126750.0
2017-07-14 11:30:00,23.61,23.65,23.52,23.56,220793.0,20.9069,20.9423,20.8272,20.8626,220793.0
2017-07-14 12:00:00,23.57,23.59,23.53,23.54,78308.0,20.8714,20.8891,20.836,20.8449,78308.0
2017-07-14 12:30:00,23.55,23.64,23.54,23.61,93817.0,20.8537,20.9334,20.8449,20.9069,93817.0
2017-07-14 13:00:00,23.61,23.74,23.6,23.74,136325.0,20.9069,21.022,20.898,21.022,136325.0
2017-07-14 13:30:00,23.74,23.79,23.71,23.77,99457.0,21.022,21.0662,20.9954,21.0485,99457.0
2017-07-14 14:00:00,23.76,23.84,23.75,23.82,130531.0,21.0397,21.1105,21.0308,21.0928,130531.0
2017-07-14 14:30:00,23.82,23.82,23.71,23.71,81063.0,21.0928,21.0928,20.9954,20.9954,81063.0
2017-07-14 15:00:00,23.72,23.8,23.69,23.8,121635.0,21.0043,21.0751,20.9777,21.0751,121635.0
2017-07-14 15:30:00,23.8,23.86,23.7,23.72,627236.0,21.0751,21.1282,20.9866,21.0043,627236.0
2017-07-17 09:30:00,23.77,24.2,23.69,24.12,319181.0,21.0485,21.4293,20.9777,21.3585,319181.0
2017-07-17 10:00:00,24.11,24.13,23.96,24.0,299815.0,21.3496,21.3673,21.2168,21.2522,299815.0
2017-07-17 10:30:00,24.0,24.24,23.99,24.17,347054.0,21.2522,21.4647,21.2434,21.4027,347054.0
2017-07-17 11:00:00,24.17,24.17,24.04,24.05,168759.0,21.4027,21.4027,21.2876,21.2965,168759.0
2017-07-17 11:30:00,24.04,24.05,23.88,23.92,172714.0,21.2876,21.2965,21.1459,21.1814,172714.0
2017-07-17 12:00:00,23.91,23.98,23.9,23.95,110064.0,21.1725,21.2345,21.1637,21.2079,110064.0
2017-07-17 12:30:00,23.95,23.98,23.89,23.91,81805.0,21.2079,21.2345,21.1548,21.1725,81805.0
2017-07-17 13:00:00,23.92,23.92,23.8,23.82,98103.0,21.1814,21.1814,21.0751,21.0928,98103.0
2017-07-17 13:30:00,23.82,23.9,23.82,23.89,60271.0,21.0928,21.1637,21.0928,21.1548,60271.0
2017-07-17 14:00:00,23.89,23.93,23.86,23.93,55416.0,21.1548,21.1902,21.1282,21.1902,55416.0
2017-07-17 14:30:00,23.92,23.98,23.89,23.94,124776.0,21.1814,21.2345,21.1548,21.1991,124776.0
2017-07-17 15:00:00,23.95,23.96,23.88,23.88,84056.0,21.2079,21.2168,21.1459,21.1459,84056.0
2017-07-17 15:30:00,23.89,23.96,23.88,23.96,322583.0,21.1548,21.2168,21.1459,21.2168,322583.0
2017-07-18 09:30:00,23.9,23.94,23.73,23.82,158114.0,21.1637,21.1991,21.0131,21.0928,158114.0
2017-07-18 10:00:00,23.83,23.94,23.79,23.8,118635.0,21.1017,21.1991,21.0662,21.0751,118635.0
2017-07-18 10:30:00,23.81,23.82,23.67,23.72,156692.0,21.084,21.0928,20.96,21.0043,156692.0
2017-07-18 11:00:00,23.71,23.77,23.69,23.73,116137.0,20.9954,21.0485,20.9777,21.0131,116137.0
2017-07-18 11:30:00,23.73,23.78,23.69,23.7,112220.0,21.0131,21.0574,20.9777,20.9866,112220.0
2017-07-18 12:00:00,23.71,23.85,23.69,23.82,85520.0,20.9954,21.1194,20.9777,21.0928,85520.0
2017-07-18 12:30:00,23.83,23.84,23.77,23.78,72066.0,21.1017,21.1105,21.0485,21.0574,72066.0
2017-07-18 13:00:00,23.78,23.83,23.77,23.79,66486.0,21.0574,21.1017,21.0485,21.0662,66486.0
2017-07-18 13:30:00,23.8,23.85,23.79,23.85,65513.0,21.0751,21.1194,21.0662,21.1194,65513.0
2017-07-18 14:00:00,23.84,23.9,23.82,23.89,109646.0,21.1105,21.1637,21.0928,21.1548,109646.0
2017-07-18 14:30:00,23.88,23.91,23.87,23.88,87561.0,21.1459,21.1725,21.1371,21.1459,87561.0
2017-07-18 15:00:00,23.88,23.97,23.88,23.97,117573.0,21.1459,21.2256,21.1459,21.2256,117573.0
2017-07-18 15:30:00,23.96,23.99,23.94,23.96,321676.0,21.2168,21.2434,21.1991,21.2168,321676.0
2017-07-19 09:30:00,24.05,24.19,24.01,24.18,148656.0,21.2965,21.4205,21.2611,21.4116,148656.0
2017-07-19 10:00:00,24.18,24.43,24.18,24.4,230086.0,21.4116,21.633,21.4116,21.6064,230086.0
2017-07-19 10:30:00,24.4,24.63,24.28,24.34,325409.0,21.6064,21.8101,21.5001,21.5533,325409.0
2017-07-19 11:00:00,24.34,24.42,24.29,24.33,118409.0,21.5533,21.6241,21.509,21.5444,118409.0
2017-07-19 11:30:00,24.33,24.44,24.33,24.36,141853.0,21.5444,21.6418,21.5444,21.571,141853.0
2017-07-19 12:00:00,24.36,24.4,24.33,24.35,130672.0,21.571,21.6064,21.5444,21.5621,130672.0
2017-07-19 12:30:00,24.35,24.41,24.31,24.39,79699.0,21.5621,21.6153,21.5267,21.5976,79699.0
2017-07-19 13:00:00,24.4,24.49,24.35,24.49,202692.0,21.6064,21.6861,21.5621,21.6861,202692.0
2017-07-19 13:30:00,24.48,24.6,24.46,24.54,190685.0,21.6773,21.7835,21.6595,21.7304,190685.0
2017-07-19 14:00:00,24.53,24.58,24.49,24.58,127787.0,21.7215,21.7658,21.6861,21.7658,127787.0
2017-07-19 14:30:00,24.57,24.6,24.54,24.54,139146.0,21.7569,21.7835,21.7304,21.7304,139146.0
2017-07-19 15:00:00,24.54,24.6,24.52,24.6,198586.0,21.7304,21.7835,21.7127,21.7835,198586.0
2017-07-19 15:30:00,24.59,24.65,24.53,24.55,928112.0,21.7747,21.8278,21.7215,21.7392,928112.0
2017-07-20 09:30:00,24.74,24.77,24.56,24.63,340525.0,21.9075,21.934,21.7481,21.8101,340525.0
2017-07-20 10:00:00,24.63,24.64,24.31,24.4,386517.0,21.8101,21.8189,21.5267,21.6064,386517.0
2017-07-20 10:30:00,24.4,24.46,24.26,24.39,270484.0,21.6064,21.6595,21.4824,21.5976,270484.0
2017-07-20 11:00:00,24.38,24.39,24.11,24.19,337721.0,21.5887,21.5976,21.3496,21.4205,337721.0
2017-07-20 11:30:00,24.19,24.3,24.12,24.25,211687.0,21.4205,21.5179,21.3585,21.4736,211687.0
2017-07-20 12:00:00,24.24,24.33,24.19,24.33,122715.0,21.4647,21.5444,21.4205,21.5444,122715.0
2017-07-20 12:30:00,24.33,24.37,24.3,24.37,89000.0,21.5444,21.5798,21.5179,21.5798,89000.0
2017-07-20 13:00:00,24.37,24.45,24.36,24.42,97700.0,21.5798,21.6507,21.571,21.6241,97700.0
2017-07-20 13:30:00,24.43,24.49,24.39,24.45,97002.0,21.633,21.6861,21.5976,21.6507,97002.0
2017-07-20 14:00:00,24.45,24.6,24.45,24.57,175464.0,21.6507,21.7835,21.6507,21.7569,175464.0
2017-07-20 14:30:00,24.57,24.57,24.44,24.48,185541.0,21.7569,21.7569,21.6418,21.6773,185541.0
2017-07-20 15:00:00,24.48,24.52,24.45,24.49,246662.0,21.6773,21.7127,21.6507,21.6861,246662.0
2017-07-20 15:30:00,24.48,24.49,24.39,24.45,539376.0,21.6773,21.6861,21.5976,21.6507,539376.0
2017-07-21 09:30:00,24.44,24.62,24.11,24.12,489644.0,21.6418,21.8012,21.3496,21.3585,489644.0
2017-07-21 10:00:00,24.12,24.21,24.04,24.21,152091.0,21.3585,21.4382,21.2876,21.4382,152091.0
2017-07-21 10:30:00,24.2,24.29,24.15,24.19,172039.0,21.4293,21.509,21.385,21.4205,172039.0
2017-07-21 11:00:00,24.19,24.26,24.15,24.2,144702.0,21.4205,21.4824,21.385,21.4293,144702.0
2017-07-21 11:30:00,24.21,24.24,24.17,24.18,89391.0,21.4382,21.4647,21.4027,21.4116,89391.0
2017-07-21 12:00:00,24.18,24.22,24.16,24.17,134830.0,21.4116,21.447,21.3939,21.4027,134830.0
2017-07-21 12:30:00,24.17,24.2,24.12,24.19,152290.0,21.4027,21.4293,21.3585,21.4205,152290.0
2017-07-21 13:00:00,24.19,24.22,24.19,24.21,103936.0,21.4205,21.447,21.4205,21.4382,103936.0
2017-07-21 13:30:00,24.21,24.25,24.17,24.19,127931.0,21.4382,21.4736,21.4027,21.4205,127931.0
2017-07-21 14:00:00,24.2,24.31,24.19,24.3,113268.0,21.4293,21.5267,21.4205,21.5179,113268.0
2017-07-21 14:30:00,24.3,24.33,24.28,24.3,79552.0,21.5179,21.5444,21.5001,21.5179,79552.0
2017-07-21 15:00:00,24.31,24.33,24.28,24.33,136105.0,21.5267,21.5444,21.5001,21.5444,136105.0
2017-07-21 15:30:00,24.33,24.4,24.32,24.37,461392.0,21.5444,21.6064,21.5356,21.5798,461392.0
2017-07-24 09:30:00,24.26,24.3,24.01,24.18,191203.0,21.4824,21.5179,21.2611,21.4116,191203.0
2017-07-24 10:00:00,24.17,24.35,24.11,24.33,85672.0,21.4027,21.5621,21.3496,21.5444,85672.0
2017-07-24 10:30:00,24.32,24.34,24.14,24.17,217736.0,21.5356,21.5533,21.3762,21.4027,217736.0
2017-07-24 11:00:00,24.18,24.18,24.09,24.13,149187.0,21.4116,21.4116,21.3319,21.3673,149187.0
2017-07-24 11:30:00,24.12,24.14,24.06,24.14,68497.0,21.3585,21.3762,21.3053,21.3762,68497.0
2017-07-24 12:00:00,24.13,24.21,24.11,24.17,87615.0,21.3673,21.4382,21.3496,21.4027,87615.0
2017-07-24 12:30:00,24.17,24.21,24.13,24.21,66355.0,21.4027,21.4382,21.3673,21.4382,66355.0
2017-07-24 13:00:00,24.2,24.22,24.14,24.15,78465.0,21.4293,21.447,21.3762,21.385,78465.0
2017-07-24 13:30:00,24.14,24.18,24.13,24.16,70797.0,21.3762,21.4116,21.3673,21.3939,70797.0
2017-07-24 14:00:00,24.16,24.2,24.13,24.15,65425.0,21.3939,21.4293,21.3673,21.385,65425.0
2017-07-24 14:30:00,24.16,24.17,24.12,24.15,66524.0,21.3939,21.4027,21.3585,21.385,66524.0
2017-07-24 15:00:00,24.16,24.16,24.09,24.12,117409.0,21.3939,21.3939,21.3319,21.3585,117409.0
2017-07-24 15:30:00,24.11,24.21,24.09,24.17,448821.0,21.3496,21.4382,21.3319,21.4027,448821.0
2017-07-25 09:30:00,24.22,24.56,24.15,24.19,390785.0,21.447,21.7481,21.385,21.4205,390785.0
2017-07-25 10:00:00,24.18,24.18,24.0,24.13,321976.0,21.4116,21.4116,21.2522,21.3673,321976.0
2017-07-25 10:30:00,24.13,24.27,24.03,24.17,372640.0,21.3673,21.4913,21.2788,21.4027,372640.0
2017-07-25 11:00:00,24.17,24.19,24.11,24.15,205997.0,21.4027,21.4205,21.3496,21.385,205997.0
2017-07-25 11:30:00,24.15,24.16,24.1,24.16,123040.0,21.385,21.3939,21.3408,21.3939,123040.0
2017-07-25 12:00:00,24.17,24.24,24.15,24.19,162164.0,21.4027,21.4647,21.385,21.4205,162164.0
2017-07-25 12:30:00,24.2,24.23,24.17,24.2,75599.0,21.4293,21.4559,21.4027,21.4293,75599.0
2017-07-25 13:00:00,24.2,24.22,24.15,24.17,72459.0,21.4293,21.447,21.385,21.4027,72459.0
2017-07-25 13:30:00,24.18,24.22,24.16,24.17,128351.0,21.4116,21.447,21.3939,21.4027,128351.0
2017-07-25 14:00:00,24.18,24.22,24.1,24.19,162627.0,21.4116,21.447,21.3408,21.4205,162627.0
2017-07-25 14:30:00,24.2,24.22,24.13,24.16,107029.0,21.4293,21.447,21.3673,21.3939,107029.0
2017-07-25 15:00:00,24.16,24.19,24.14,24.17,161691.0,21.3939,21.4205,21.3762,21.4027,161691.0
2017-07-25 15:30:00,24.17,24.27,24.17,24.22,407492.0,21.4027,21.4913,21.4027,21.447,407492.0
2017-07-26 09:30:00,24.36,24.44,23.6,23.69,574539.0,21.571,21.6418,20.898,20.9777,574539.0
2017-07-26 10:00:00,23.7,23.78,23.55,23.6,283504.0,20.9866,21.0574,20.8537,20.898,283504.0
2017-07-26 10:30:00,23.6,23.74,23.6,23.64,167640.0,20.898,21.022,20.898,20.9334,167640.0
2017-07-26 11:00:00,23.64,23.72,23.62,23.66,103818.0,20.9334,21.0043,20.9157,20.9511,103818.0
2017-07-26 11:30:00,23.67,23.68,23.63,23.65,143607.0,20.96,20.9688,20.9246,20.9423,143607.0
2017-07-26 12:00:00,23.64,23.67,23.63,23.67,121177.0,20.9334,20.96,20.9246,20.96,121177.0
2017-07-26 12:30:00,23.66,23.7,23.65,23.65,123661.0,20.9511,20.9866,20.9423,20.9423,123661.0
2017-07-26 13:00:00,23.65,23.67,23.63,23.63,81020.0,20.9423,20.96,20.9246,20.9246,81020.0
2017-07-26 13:30:00,23.64,23.64,23.5,23.54,195491.0,20.9334,20.9334,20.8095,20.8449,195491.0
2017-07-26 14:00:00,23.54,23.66,23.48,23.52,283241.0,20.8449,20.9511,20.7917,20.8272,283241.0
2017-07-26 14:30:00,23.53,23.65,23.53,23.64,189373.0,20.836,20.9423,20.836,20.9334,189373.0
2017-07-26 15:00:00,23.63,23.71,23.55,23.57,274161.0,20.9246,20.9954,20.8537,20.8714,274161.0
2017-07-26 15:30:00,23.57,23.62,23.53,23.6,571930.0,20.8714,20.9157,20.836,20.898,571930.0
2017-07-27 09:30:00,23.64,23.65,23.34,23.58,368750.0,20.9334,20.9423,20.6678,20.8803,368750.0
2017-07-27 10:00:00,23.57,23.88,23.52,23.81,354373.0,20.8714,21.1459,20.8272,21.084,354373.0
2017-07-27 10:30:00,23.8,23.93,23.8,23.9,246751.0,21.0751,21.1902,21.0751,21.1637,246751.0
2017-07-27 11:00:00,23.9,24.09,23.88,24.03,398088.0,21.1637,21.3319,21.1459,21.2788,398088.0
2017-07-27 11:30:00,24.04,24.17,24.0,24.13,294540.0,21.2876,21.4027,21.2522,21.3673,294540.0
2017-07-27 12:00:00,24.13,24.17,24.1,24.16,130707.0,21.3673,21.4027,21.3408,21.3939,130707.0
2017-07-27 12:30:00,24.16,24.2,24.08,24.11,169133.0,21.3939,21.4293,21.323,21.3496,169133.0
2017-07-27 13:00:00,24.11,24.17,23.96,24.02,315580.0,21.3496,21.4027,21.2168,21.2699,315580.0
2017-07-27 13:30:00,24.02,24.08,23.78,24.05,244156.0,21.2699,21.323,21.0574,21.2965,244156.0
2017-07-27 14:00:00,24.04,24.1,23.99,24.07,163982.0,21.2876,21.3408,21.2434,21.3142,163982.0
2017-07-27 14:30:00,24.07,24.1,23.9,23.98,173230.0,21.3142,21.3408,21.1637,21.2345,173230.0
2017-07-27 15:00:00,23.98,23.98,23.88,23.9,153355.0,21.2345,21.2345,21.1459,21.1637,153355.0
2017-07-27 15:30:00,23.9,23.93,23.83,23.88,417311.0,21.1637,21.1902,21.1017,21.1459,417311.0
2017-07-28 09:30:00,23.88,24.18,23.88,24.06,385954.0,21.1459,21.4116,21.1459,21.3053,385954.0
2017-07-28 10:00:00,24.05,24.19,23.98,24.16,160106.0,21.2965,21.4205,21.2345,21.3939,160106.0
2017-07-28 10:30:00,24.16,24.29,24.06,24.16,166873.0,21.3939,21.509,21.3053,21.3939,166873.0
2017-07-28 11:00:00,24.17,24.22,24.04,24.07,251456.0,21.4027,21.447,21.2876,21.3142,251456.0
2017-07-28 11:30:00,24.08,24.09,23.98,24.03,157057.0,21.323,21.3319,21.2345,21.2788,157057.0
2017-07-28 12:00:00,24.03,24.13,23.99,24.1,106835.0,21.2788,21.3673,21.2434,21.3408,106835.0
2017-07-28 12:30:00,24.09,24.1,23.97,24.01,120187.0,21.3319,21.3408,21.2256,21.2611,120187.0
2017-07-28 13:00:00,24.01,24.1,23.99,24.07,113000.0,21.2611,21.3408,21.2434,21.3142,113000.0
2017-07-28 13:30:00,24.08,24.12,24.01,24.04,81387.0,21.323,21.3585,21.2611,21.2876,81387.0
2017-07-28 14:00:00,24.04,24.04,23.98,24.03,89655.0,21.2876,21.2876,21.2345,21.2788,89655.0
2017-07-28 14:30:00,24.02,24.09,24.0,24.07,87327.0,21.2699,21.3319,21.2522,21.3142,87327.0
2017-07-28 15:00:00,24.07,24.14,24.06,24.12,143444.0,21.3142,21.3762,21.3053,21.3585,143444.0
2017-07-28 15:30:00,24.12,24.2,24.11,24.16,514880.0,21.3585,21.4293,21.3496,21.3939,514880.0
2017-07-31 09:30:00,24.19,24.37,24.13,24.16,334500.0,21.4205,21.5798,21.3673,21.3939,334500.0
2017-07-31 10:00:00,24.17,24.24,24.07,24.17,201436.0,21.4027,21.4647,21.3142,21.4027,201436.0
2017-07-31 10:30:00,24.17,24.2,24.08,24.13,95396.0,21.4027,21.4293,21.323,21.3673,95396.0
2017-07-31 11:00:00,24.12,24.24,24.08,24.23,69246.0,21.3585,21.4647,21.323,21.4559,69246.0
2017-07-31 11:30:00,24.22,24.22,24.12,24.17,90911.0,21.447,21.447,21.3585,21.4027,90911.0
2017-07-31 12:00:00,24.16,24.24,24.15,24.24,58853.0,21.3939,21.4647,21.385,21.4647,58853.0
2017-07-31 12:30:00,24.24,24.31,24.21,24.3,75806.0,21.4647,21.5267,21.4382,21.5179,75806.0
2017-07-31 13:00:00,24.3,24.32,23.99,24.05,335722.0,21.5179,21.5356,21.2434,21.2965,335722.0
2017-07-31 13:30:00,24.05,24.23,24.05,24.11,143748.0,21.2965,21.4559,21.2965,21.3496,143748.0
2017-07-31 14:00:00,24.12,24.25,24.11,24.25,149156.0,21.3585,21.4736,21.3496,21.4736,149156.0
2017-07-31 14:30:00,24.25,24.25,24.15,24.17,233941.0,21.4736,21.4736,21.385,21.4027,233941.0
2017-07-31 15:00:00,24.17,24.2,24.12,24.19,285615.0,21.4027,21.4293,21.3585,21.4205,285615.0
2017-07-31 15:30:00,24.2,24.23,24.13,24.13,626177.0,21.4293,21.4559,21.3673,21.3673,626177.0
2017-08-01 09:30:00,24.0,24.0,22.02,22.09,1966271.0,21.2522,21.2522,19.4989,19.5609,1966271.0
2017-08-01 10:00:00,22.07,22.72,21.97,22.65,1549505.0,19.5432,20.1188,19.4546,20.0568,1549505.0
2017-08-01 10:30:00,22.65,22.75,22.35,22.47,875076.0,20.0568,20.1453,19.7911,19.8974,875076.0
2017-08-01 11:00:00,22.46,22.65,22.2,22.25,629305.0,19.8885,20.0568,19.6583,19.7026,629305.0
2017-08-01 11:30:00,22.25,22.57,22.25,22.39,721504.0,19.7026,19.9859,19.7026,19.8265,721504.0
2017-08-01 12:00:00,22.39,22.45,22.29,22.37,469659.0,19.8265,19.8797,19.738,19.8088,469659.0
2017-08-01 12:30:00,22.37,22.42,22.23,22.3,657796.0,19.8088,19.8531,19.6849,19.7468,657796.0
2017-08-01 13:00:00,22.31,22.64,22.31,22.57,420522.0,19.7557,20.0479,19.7557,19.9859,420522.0
2017-08-01 13:30:00,22.57,22.7,22.47,22.67,262485.0,19.9859,20.101,19.8974,20.0745,262485.0
2017-08-01 14:00:00,22.67,22.68,22.52,22.62,309698.0,20.0745,20.0833,19.9417,20.0302,309698.0
2017-08-01 14:30:00,22.63,22.78,22.57,22.75,380188.0,20.0391,20.1719,19.9859,20.1453,380188.0
2017-08-01 15:00:00,22.76,23.01,22.72,22.81,636425.0,20.1542,20.3756,20.1188,20.1985,636425.0
2017-08-01 15:30:00,22.82,22.97,22.74,22.88,1183355.0,20.2073,20.3401,20.1365,20.2604,1183355.0
2017-08-02 09:30:00,22.8,22.87,22.42,22.42,401932.0,20.1896,20.2516,19.8531,19.8531,401932.0
2017-08-02 10:00:00,22.42,22.47,22.19,22.28,507739.0,19.8531,19.8974,19.6494,19.7291,507739.0
2017-08-02 10:30:00,22.29,22.33,22.05,22.12,642672.0,19.738,19.7734,19.5255,19.5875,642672.0
2017-08-02 11:00:00,22.13,22.31,22.1,22.3,479994.0,19.5963,19.7557,19.5697,19.7468,479994.0
2017-08-02 11:30:00,22.3,22.43,22.28,22.37,362874.0,19.7468,19.862,19.7291,19.8088,362874.0
2017-08-02 12:00:00,22.36,22.37,22.22,22.23,305762.0,19.8,19.8088,19.676,19.6849,305762.0
2017-08-02 12:30:00,22.22,22.33,22.22,22.32,164712.0,19.676,19.7734,19.676,19.7646,164712.0
2017-08-02 13:00:00,22.33,22.38,22.29,22.36,147431.0,19.7734,19.8177,19.738,19.8,147431.0
2017-08-02 13:30:00,22.36,22.37,22.27,22.32,184663.0,19.8,19.8088,19.7203,19.7646,184663.0
2017-08-02 14:00:00,22.32,22.35,22.28,22.29,162580.0,19.7646,19.7911,19.7291,19.738,162580.0
2017-08-02 14:30:00,22.28,22.46,22.28,22.42,307383.0,19.7291,19.8885,19.7291,19.8531,307383.0
2017-08-02 15:00:00,22.42,22.47,22.3,22.3,304666.0,19.8531,19.8974,19.7468,19.7468,304666.0
2017-08-02 15:30:00,22.31,22.34,22.16,22.25,1049511.0,19.7557,19.7823,19.6229,19.7026,1049511.0
2017-08-03 09:30:00,22.15,22.37,22.06,22.34,532502.0,19.614,19.8088,19.5343,19.7823,532502.0
2017-08-03 10:00:00,22.34,22.5,22.29,22.49,224361.0,19.7823,19.9239,19.738,19.9151,224361.0
2017-08-03 10:30:00,22.49,22.65,22.46,22.51,277375.0,19.9151,20.0568,19.8885,19.9328,277375.0
2017-08-03 11:00:00,22.51,22.59,22.5,22.55,204019.0,19.9328,20.0036,19.9239,19.9682,204019.0
2017-08-03 11:30:00,22.55,22.59,22.41,22.42,221368.0,19.9682,20.0036,19.8442,19.8531,221368.0
2017-08-03 12:00:00,22.42,22.42,22.31,22.35,103546.0,19.8531,19.8531,19.7557,19.7911,103546.0
2017-08-03 12:30:00,22.35,22.36,22.27,22.3,112476.0,19.7911,19.8,19.7203,19.7468,112476.0
2017-08-03 13:00:00,22.3,22.34,22.28,22.3,95742.0,19.7468,19.7823,19.7291,19.7468,95742.0
2017-08-03 13:30:00,22.31,22.38,22.29,22.34,155946.0,19.7557,19.8177,19.738,19.7823,155946.0
2017-08-03 14:00:00,22.34,22.36,22.31,22.36,174920.0,19.7823,19.8,19.7557,19.8,174920.0
2017-08-03 14:30:00,22.36,22.36,22.26,22.26,120545.0,19.8,19.8,19.7114,19.7114,120545.0
2017-08-03 15:00:00,22.27,22.31,22.25,22.25,303162.0,19.7203,19.7557,19.7026,19.7026,303162.0
2017-08-03 15:30:00,22.25,22.37,22.24,22.31,711894.0,19.7026,19.8088,19.6937,19.7557,711894.0
2017-08-04 09:30:00,22.4,22.6,22.33,22.39,311620.0,19.8354,20.0125,19.7734,19.8265,311620.0
2017-08-04 10:00:00,22.39,22.4,22.25,22.27,231033.0,19.8265,19.8354,19.7026,19.7203,231033.0
2017-08-04 10:30:00,22.27,22.36,22.19,22.36,447755.0,19.7203,19.8,19.6494,19.8,447755.0
2017-08-04 11:00:00,22.36,22.51,22.33,22.4,189456.0,19.8,19.9328,19.7734,19.8354,189456.0
2017-08-04 11:30:00,22.41,22.52,22.38,22.46,121768.0,19.8442,19.9417,19.8177,19.8885,121768.0
2017-08-04 12:00:00,22.46,22.58,22.44,22.57,224975.0,19.8885,19.9948,19.8708,19.9859,224975.0
2017-08-04 12:30:00,22.58,22.62,22.54,22.54,127673.0,19.9948,20.0302,19.9594,19.9594,127673.0
2017-08-04 13:00:00,22.55,22.55,22.5,22.52,123199.0,19.9682,19.9682,19.9239,19.9417,123199.0
2017-08-04 13:30:00,22.52,22.6,22.51,22.52,137255.0,19.9417,20.0125,19.9328,19.9417,137255.0
2017-08-04 14:00:00,22.53,22.53,22.45,22.51,146575.0,19.9505,19.9505,19.8797,19.9328,146575.0
2017-08-04 14:30:00,22.5,22.52,22.47,22.52,87673.0,19.9239,19.9417,19.8974,19.9417,87673.0
2017-08-04 15:00:00,22.51,22.57,22.5,22.55,168489.0,19.9328,19.9859,19.9239,19.9682,168489.0
2017-08-04 15:30:00,22.55,22.61,22.52,22.57,490147.0,19.9682,20.0213,19.9417,19.9859,490147.0
2017-08-07 09:30:00,22.61,22.62,21.88,21.94,692217.0,20.0213,20.0302,19.3749,19.4281,692217.0
2017-08-07 10:00:00,21.94,22.2,21.93,22.17,460732.0,19.4281,19.6583,19.4192,19.6317,460732.0
2017-08-07 10:30:00,22.18,22.21,22.02,22.08,265980.0,19.6406,19.6671,19.4989,19.552,265980.0
2017-08-07 11:00:00,22.07,22.17,22.03,22.15,232792.0,19.5432,19.6317,19.5078,19.614,232792.0
2017-08-07 11:30:00,22.15,22.18,22.08,22.16,178939.0,19.614,19.6406,19.552,19.6229,178939.0
2017-08-07 12:00:00,22.17,22.17,22.1,22.12,146583.0,19.6317,19.6317,19.5697,19.5875,146583.0
2017-08-07 12:30:00,22.12,22.21,22.1,22.21,112372.0,19.5875,19.6671,19.5697,19.6671,112372.0
2017-08-07 13:00:00,22.21,22.22,22.15,22.16,165138.0,19.6671,19.676,19.614,19.6229,165138.0
2017-08-07 13:30:00,22.15,22.19,22.12,22.15,206461.0,19.614,19.6494,19.5875,19.614,206461.0
2017-08-07 14:00:00,22.15,22.15,22.03,22.04,160547.0,19.614,19.614,19.5078,19.5166,160547.0
2017-08-07 14:30:00,22.03,22.04,21.98,22.03,279242.0,19.5078,19.5166,19.4635,19.5078,279242.0
2017-08-07 15:00:00,22.03,22.11,22.01,22.09,319447.0,19.5078,19.5786,19.49,19.5609,319447.0
2017-08-07 15:30:00,22.09,22.09,21.95,21.97,695722.0,19.5609,19.5609,19.4369,19.4546,695722.0
2017-08-08 09:30:00,21.96,22.1,21.84,22.08,363520.0,19.4458,19.5697,19.3395,19.552,363520.0
2017-08-08 10:00:00,22.07,22.12,21.99,22.04,280310.0,19.5432,19.5875,19.4723,19.5166,280310.0
2017-08-08 10:30:00,22.04,22.12,21.9,22.1,245569.0,19.5166,19.5875,19.3926,19.5697,245569.0
2017-08-08 11:00:00,22.1,22.19,22.03,22.03,271148.0,19.5697,19.6494,19.5078,19.5078,271148.0
2017-08-08 11:30:00,22.03,22.06,21.82,22.0,387318.0,19.5078,19.5343,19.3218,19.4812,387318.0
2017-08-08 12:00:00,22.0,22.0,21.85,21.87,205641.0,19.4812,19.4812,19.3484,19.3661,205641.0
2017-08-08 12:30:00,21.87,21.91,21.79,21.8,227193.0,19.3661,19.4015,19.2952,19.3041,227193.0
2017-08-08 13:00:00,21.8,21.87,21.78,21.8,219674.0,19.3041,19.3661,19.2864,19.3041,219674.0
2017-08-08 13:30:00,21.8,21.84,21.78,21.8,153720.0,19.3041,19.3395,19.2864,19.3041,153720.0
2017-08-08 14:00:00,21.81,21.81,21.68,21.68,269210.0,19.3129,19.3129,19.1978,19.1978,269210.0
2017-08-08 14:30:00,21.69,21.71,21.65,21.67,403168.0,19.2067,19.2244,19.1713,19.189,403168.0
2017-08-08 15:00:00,21.68,21.69,21.47,21.5,724187.0,19.1978,19.2067,19.0119,19.0384,724187.0
2017-08-08 15:30:00,21.5,21.6,21.43,21.55,1203703.0,19.0384,19.127,18.9764,19.0827,1203703.0
2017-08-09 09:30:00,21.51,21.56,21.33,21.41,474648.0,19.0473,19.0916,18.8879,18.9587,474648.0
2017-08-09 10:00:00,21.42,21.5,21.36,21.5,316032.0,18.9676,19.0384,18.9145,19.0384,316032.0
2017-08-09 10:30:00,21.49,21.5,21.32,21.37,229812.0,19.0296,19.0384,18.879,18.9233,229812.0
2017-08-09 11:00:00,21.36,21.39,21.25,21.27,237427.0,18.9145,18.941,18.8171,18.8348,237427.0
2017-08-09 11:30:00,21.27,21.3,21.2,21.27,236987.0,18.8348,18.8613,18.7728,18.8348,236987.0
2017-08-09 12:00:00,21.26,21.33,21.26,21.28,165082.0,18.8259,18.8879,18.8259,18.8436,165082.0
2017-08-09 12:30:00,21.29,21.32,21.21,21.21,129511.0,18.8525,18.879,18.7816,18.7816,129511.0
2017-08-09 13:00:00,21.22,21.33,21.22,21.3,124715.0,18.7905,18.8879,18.7905,18.8613,124715.0
2017-08-09 13:30:00,21.3,21.33,21.21,21.23,143952.0,18.8613,18.8879,18.7816,18.7993,143952.0
2017-08-09 14:00:00,21.23,21.25,21.14,21.18,188315.0,18.7993,18.8171,18.7197,18.7551,188315.0
2017-08-09 14:30:00,21.19,21.21,21.16,21.18,179722.0,18.7639,18.7816,18.7374,18.7551,179722.0
2017-08-09 15:00:00,21.18,21.24,21.17,21.23,251939.0,18.7551,18.8082,18.7462,18.7993,251939.0
2017-08-09 15:30:00,21.24,21.29,21.15,21.26,896059.0,18.8082,18.8525,18.7285,18.8259,896059.0
2017-08-10 09:30:00,21.19,21.31,21.02,21.26,557885.0,18.7639,18.8702,18.6134,18.8259,557885.0
2017-08-10 10:00:00,21.25,21.37,21.08,21.35,442679.0,18.8171,18.9233,18.6665,18.9056,442679.0
2017-08-10 10:30:00,21.35,21.37,21.25,21.25,265765.0,18.9056,18.9233,18.8171,18.8171,265765.0
2017-08-10 11:00:00,21.26,21.26,21.14,21.2,158772.0,18.8259,18.8259,18.7197,18.7728,158772.0
2017-08-10 11:30:00,21.19,21.21,21.07,21.1,178637.0,18.7639,18.7816,18.6577,18.6842,178637.0
2017-08-10 12:00:00,21.08,21.09,20.74,20.8,828507.0,18.6665,18.6754,18.3654,18.4186,828507.0
2017-08-10 12:30:00,20.8,20.86,20.64,20.64,451082.0,18.4186,18.4717,18.2769,18.2769,451082.0
2017-08-10 13:00:00,20.64,20.66,20.54,20.55,408154.0,18.2769,18.2946,18.1883,18.1972,408154.0
2017-08-10 13:30:00,20.55,20.56,20.38,20.42,650587.0,18.1972,18.2061,18.0467,18.0821,650587.0
2017-08-10 14:00:00,20.42,20.62,20.39,20.59,514915.0,18.0821,18.2592,18.0555,18.2326,514915.0
2017-08-10 14:30:00,20.59,20.66,20.53,20.57,347500.0,18.2326,18.2946,18.1795,18.2149,347500.0
2017-08-10 15:00:00,20.57,20.71,20.56,20.62,674490.0,18.2149,18.3389,18.2061,18.2592,674490.0
2017-08-10 15:30:00,20.63,20.67,20.57,20.6,972257.0,18.268,18.3035,18.2149,18.2415,972257.0
2017-08-11 09:30:00,20.79,20.85,20.53,20.71,259408.0,18.4097,18.4629,18.1795,18.3389,259408.0
2017-08-11 10:00:00,20.71,20.74,20.56,20.57,240112.0,18.3389,18.3654,18.2061,18.2149,240112.0
2017-08-11 10:30:00,20.58,20.63,20.47,20.5,189558.0,18.2238,18.268,18.1264,18.1529,189558.0
2017-08-11 11:00:00,20.51,20.55,20.33,20.34,347888.0,18.1618,18.1972,18.0024,18.0112,347888.0
2017-08-11 11:30:00,20.34,20.44,20.3,20.32,265804.0,18.0112,18.0998,17.9758,17.9935,265804.0
2017-08-11 12:00:00,20.32,20.43,20.3,20.41,247448.0,17.9935,18.0909,17.9758,18.0732,247448.0
2017-08-11 12:30:00,20.41,20.45,20.3,20.31,169869.0,18.0732,18.1087,17.9758,17.9847,169869.0
2017-08-11 13:00:00,20.32,20.36,20.29,20.3,214069.0,17.9935,18.029,17.967,17.9758,214069.0
2017-08-11 13:30:00,20.3,20.31,20.17,20.23,456152.0,17.9758,17.9847,17.8607,17.9138,456152.0
2017-08-11 14:00:00,20.23,20.26,20.06,20.07,396158.0,17.9138,17.9404,17.7633,17.7722,396158.0
2017-08-11 14:30:00,20.07,20.22,20.07,20.22,569190.0,17.7722,17.905,17.7722,17.905,569190.0
2017-08-11 15:00:00,20.22,20.32,20.22,20.28,328871.0,17.905,17.9935,17.905,17.9581,328871.0
2017-08-11 15:30:00,20.28,20.4,20.25,20.34,1215031.0,17.9581,18.0644,17.9315,18.0112,1215031.0
2017-08-14 09:30:00,20.44,20.6,20.4,20.57,472315.0,18.0998,18.2415,18.0644,18.2149,472315.0
2017-08-14 10:00:00,20.57,20.64,20.5,20.56,282941.0,18.2149,18.2769,18.1529,18.2061,282941.0
2017-08-14 10:30:00,20.55,20.61,20.49,20.49,245915.0,18.1972,18.2503,18.1441,18.1441,245915.0
2017-08-14 11:00:00,20.5,20.55,20.43,20.44,151071.0,18.1529,18.1972,18.0909,18.0998,151071.0
2017-08-14 11:30:00,20.44,20.51,20.42,20.49,270188.0,18.0998,18.1618,18.0821,18.1441,270188.0
2017-08-14 12:00:00,20.5,20.56,20.49,20.52,133150.0,18.1529,18.2061,18.1441,18.1706,133150.0
2017-08-14 12:30:00,20.53,20.53,20.43,20.43,112920.0,18.1795,18.1795,18.0909,18.0909,112920.0
2017-08-14 13:00:00,20.44,20.44,20.38,20.42,165630.0,18.0998,18.0998,18.0467,18.0821,165630.0
2017-08-14 13:30:00,20.42,20.44,20.27,20.27,206506.0,18.0821,18.0998,17.9493,17.9493,206506.0
2017-08-14 14:00:00,20.27,20.37,20.27,20.34,103232.0,17.9493,18.0378,17.9493,18.0112,103232.0
2017-08-14 14:30:00,20.34,20.35,20.29,20.32,98837.0,18.0112,18.0201,17.967,17.9935,98837.0
2017-08-14 15:00:00,20.32,20.35,20.31,20.32,140607.0,17.9935,18.0201,17.9847,17.9935,140607.0
2017-08-14 15:30:00,20.33,20.35,20.28,20.29,610209.0,18.0024,18.0201,17.9581,17.967,610209.0
2017-08-15 09:30:00,20.18,20.23,19.86,20.1,517139.0,17.8696,17.9138,17.5862,17.7987,517139.0
2017-08-15 10:00:00,20.09,20.13,20.04,20.06,292022.0,17.7899,17.8253,17.7456,17.7633,292022.0
2017-08-15 10:30:00,20.06,20.09,20.03,20.04,339483.0,17.7633,17.7899,17.7367,17.7456,339483.0
2017-08-15 11:00:00,20.03,20.06,19.93,19.97,278189.0,17.7367,17.7633,17.6482,17.6836,278189.0
2017-08-15 11:30:00,19.98,19.98,19.8,19.8,480517.0,17.6925,17.6925,17.5331,17.5331,480517.0
2017-08-15 12:00:00,19.81,20.07,19.77,20.03,919971.0,17.5419,17.7722,17.5065,17.7367,919971.0
2017-08-15 12:30:00,20.02,20.05,19.91,20.0,567306.0,17.7279,17.7544,17.6305,17.7102,567306.0
2017-08-15 13:00:00,20.0,20.21,19.99,20.19,921003.0,17.7102,17.8961,17.7013,17.8784,921003.0
2017-08-15 13:30:00,20.19,20.24,20.16,20.2,242768.0,17.8784,17.9227,17.8519,17.8873,242768.0
2017-08-15 14:00:00,20.2,20.22,20.1,20.13,279735.0,17.8873,17.905,17.7987,17.8253,279735.0
2017-08-15 14:30:00,20.13,20.16,20.11,20.14,215810.0,17.8253,17.8519,17.8076,17.8341,215810.0
2017-08-15 15:00:00,20.15,20.25,20.14,20.23,409191.0,17.843,17.9315,17.8341,17.9138,409191.0
2017-08-15 15:30:00,20.23,20.24,20.14,20.15,638452.0,17.9138,17.9227,17.8341,17.843,638452.0
2017-08-16 09:30:00,20.22,20.44,20.16,20.22,333124.0,17.905,18.0998,17.8519,17.905,333124.0
2017-08-16 10:00:00,20.23,20.64,20.19,20.56,715327.0,17.9138,18.2769,17.8784,18.2061,715327.0
2017-08-16 10:30:00,20.57,20.72,20.4,20.71,964290.0,18.2149,18.3477,18.0644,18.3389,964290.0
2017-08-16 11:00:00,20.71,20.76,20.5,20.57,761637.0,18.3389,18.3832,18.1529,18.2149,761637.0
2017-08-16 11:30:00,20.56,20.58,20.4,20.44,225256.0,18.2061,18.2238,18.0644,18.0998,225256.0
2017-08-16 12:00:00,20.43,20.46,20.33,20.42,159630.0,18.0909,18.1175,18.0024,18.0821,159630.0
2017-08-16 12:30:00,20.42,20.56,20.42,20.47,185006.0,18.0821,18.2061,18.0821,18.1264,185006.0
2017-08-16 13:00:00,20.47,20.54,20.46,20.48,171308.0,18.1264,18.1883,18.1175,18.1352,171308.0
2017-08-16 13:30:00,20.48,20.48,20.34,20.43,255918.0,18.1352,18.1352,18.0112,18.0909,255918.0
2017-08-16 14:00:00,20.43,20.52,20.41,20.48,169544.0,18.0909,18.1706,18.0732,18.1352,169544.0
2017-08-16 14:30:00,20.47,20.56,20.45,20.55,288094.0,18.1264,18.2061,18.1087,18.1972,288094.0
2017-08-16 15:00:00,20.55,20.55,20.48,20.52,218803.0,18.1972,18.1972,18.1352,18.1706,218803.0
2017-08-16 15:30:00,20.52,20.57,20.51,20.57,594004.0,18.1706,18.2149,18.1618,18.2149,594004.0
2017-08-17 09:30:00,20.54,20.95,20.43,20.82,740105.0,18.1883,18.5514,18.0909,18.4363,740105.0
2017-08-17 10:00:00,20.82,20.83,20.56,20.62,439530.0,18.4363,18.4451,18.2061,18.2592,439530.0
2017-08-17 10:30:00,20.62,20.74,20.6,20.67,213078.0,18.2592,18.3654,18.2415,18.3035,213078.0
2017-08-17 11:00:00,20.67,20.69,20.52,20.53,186547.0,18.3035,18.3212,18.1706,18.1795,186547.0
2017-08-17 11:30:00,20.52,20.54,20.42,20.42,152576.0,18.1706,18.1883,18.0821,18.0821,152576.0
2017-08-17 12:00:00,20.43,20.47,20.39,20.47,208374.0,18.0909,18.1264,18.0555,18.1264,208374.0
2017-08-17 12:30:00,20.47,20.47,20.36,20.37,133690.0,18.1264,18.1264,18.029,18.0378,133690.0
2017-08-17 13:00:00,20.37,20.38,20.27,20.28,163114.0,18.0378,18.0467,17.9493,17.9581,163114.0
2017-08-17 13:30:00,20.29,20.31,20.23,20.28,117942.0,17.967,17.9847,17.9138,17.9581,117942.0
2017-08-17 14:00:00,20.28,20.3,20.22,20.26,213357.0,17.9581,17.9758,17.905,17.9404,213357.0
2017-08-17 14:30:00,20.27,20.28,20.22,20.26,94079.0,17.9493,17.9581,17.905,17.9404,94079.0
2017-08-17 15:00:00,20.26,20.26,20.11,20.11,255314.0,17.9404,17.9404,17.8076,17.8076,255314.0
2017-08-17 15:30:00,20.11,20.19,20.08,20.11,615285.0,17.8076,17.8784,17.781,17.8076,615285.0
2017-08-18 09:30:00,20.06,20.06,19.82,19.86,375182.0,17.7633,17.7633,17.5508,17.5862,375182.0
2017-08-18 10:00:00,19.85,19.89,19.66,19.67,496256.0,17.5773,17.6128,17.4091,17.418,496256.0
2017-08-18 10:30:00,19.66,19.73,19.59,19.64,335223.0,17.4091,17.4711,17.3471,17.3914,335223.0
2017-08-18 11:00:00,19.63,19.9,19.63,19.9,341215.0,17.3825,17.6216,17.3825,17.6216,341215.0
2017-08-18 11:30:00,19.89,20.05,19.88,20.0,217249.0,17.6128,17.7544,17.6039,17.7102,217249.0
2017-08-18 12:00:00,20.0,20.02,19.91,19.98,248585.0,17.7102,17.7279,17.6305,17.6925,248585.0
2017-08-18 12:30:00,19.98,20.09,19.96,19.96,152078.0,17.6925,17.7899,17.6748,17.6748,152078.0
2017-08-18 13:00:00,19.96,19.98,19.9,19.92,146913.0,17.6748,17.6925,17.6216,17.6393,146913.0
2017-08-18 13:30:00,19.92,19.94,19.81,19.82,161565.0,17.6393,17.657,17.5419,17.5508,161565.0
2017-08-18 14:00:00,19.82,19.84,19.77,19.79,194396.0,17.5508,17.5685,17.5065,17.5242,194396.0
2017-08-18 14:30:00,19.79,19.82,19.76,19.78,155254.0,17.5242,17.5508,17.4976,17.5154,155254.0
2017-08-18 15:00:00,19.79,19.87,19.78,19.84,247320.0,17.5242,17.5951,17.5154,17.5685,247320.0
2017-08-18 15:30:00,19.84,19.91,19.83,19.85,601761.0,17.5685,17.6305,17.5596,17.5773,601761.0
2017-08-21 09:30:00,19.84,19.89,19.74,19.74,155643.0,17.5685,17.6128,17.4799,17.4799,155643.0
2017-08-21 10:00:00,19.74,19.78,19.68,19.71,232689.0,17.4799,17.5154,17.4268,17.4534,232689.0
2017-08-21 10:30:00,19.7,19.86,19.69,19.85,262582.0,17.4445,17.5862,17.4357,17.5773,262582.0
2017-08-21 11:00:00,19.85,19.87,19.79,19.82,162931.0,17.5773,17.5951,17.5242,17.5508,162931.0
2017-08-21 11:30:00,19.82,19.88,19.82,19.85,114113.0,17.5508,17.6039,17.5508,17.5773,114113.0
2017-08-21 12:00:00,19.86,19.95,19.85,19.95,108115.0,17.5862,17.6659,17.5773,17.6659,108115.0
2017-08-21 12:30:00,19.94,19.96,19.88,19.88,80312.0,17.657,17.6748,17.6039,17.6039,80312.0
2017-08-21 13:00:00,19.88,19.94,19.87,19.94,73884.0,17.6039,17.657,17.5951,17.657,73884.0
2017-08-21 13:30:00,19.93,19.94,19.82,19.85,73697.0,17.6482,17.657,17.5508,17.5773,73697.0
2017-08-21 14:00:00,19.85,19.87,19.77,19.8,109536.0,17.5773,17.5951,17.5065,17.5331,109536.0
2017-08-21 14:30:00,19.8,19.81,19.77,19.81,81624.0,17.5331,17.5419,17.5065,17.5419,81624.0
2017-08-21 15:00:00,19.8,19.88,19.8,19.87,194360.0,17.5331,17.6039,17.5331,17.5951,194360.0
2017-08-21 15:30:00,19.87,19.89,19.83,19.86,534723.0,17.5951,17.6128,17.5596,17.5862,534723.0
2017-08-22 09:30:00,19.99,20.32,19.99,20.2,288593.0,17.7013,17.9935,17.7013,17.8873,288593.0
2017-08-22 10:00:00,20.2,20.23,20.08,20.08,252169.0,17.8873,17.9138,17.781,17.781,252169.0
2017-08-22 10:30:00,20.09,20.12,20.02,20.03,173552.0,17.7899,17.8164,17.7279,17.7367,173552.0
2017-08-22 11:00:00,20.03,20.03,19.95,20.0,166708.0,17.7367,17.7367,17.6659,17.7102,166708.0
2017-08-22 11:30:00,19.99,20.2,19.98,20.2,272521.0,17.7013,17.8873,17.6925,17.8873,272521.0
2017-08-22 12:00:00,20.19,20.24,20.19,20.21,116650.0,17.8784,17.9227,17.8784,17.8961,116650.0
2017-08-22 12:30:00,20.21,20.22,20.13,20.15,156995.0,17.8961,17.905,17.8253,17.843,156995.0
2017-08-22 13:00:00,20.14,20.17,20.06,20.15,624485.0,17.8341,17.8607,17.7633,17.843,624485.0
2017-08-22 13:30:00,20.15,20.15,19.97,19.97,180993.0,17.843,17.843,17.6836,17.6836,180993.0
2017-08-22 14:00:00,19.98,20.0,19.93,19.97,198186.0,17.6925,17.7102,17.6482,17.6836,198186.0
2017-08-22 14:30:00,19.97,19.98,19.93,19.95,186158.0,17.6836,17.6925,17.6482,17.6659,186158.0
2017-08-22 15:00:00,19.95,20.01,19.93,19.99,294664.0,17.6659,17.719,17.6482,17.7013,294664.0
2017-08-22 15:30:00,19.99,20.0,19.93,19.95,566166.0,17.7013,17.7102,17.6482,17.6659,566166.0
2017-08-23 09:30:00,19.9,20.02,19.9,20.02,190030.0,17.6216,17.7279,17.6216,17.7279,190030.0
2017-08-23 10:00:00,20.02,20.12,19.99,20.08,247416.0,17.7279,17.8164,17.7013,17.781,247416.0
2017-08-23 10:30:00,20.08,20.22,20.05,20.18,376569.0,17.781,17.905,17.7544,17.8696,376569.0
2017-08-23 11:00:00,20.19,20.28,20.19,20.27,174898.0,17.8784,17.9581,17.8784,17.9493,174898.0
2017-08-23 11:30:00,20.25,20.31,20.23,20.29,218551.0,17.9315,17.9847,17.9138,17.967,218551.0
2017-08-23 12:00:00,20.29,20.29,20.22,20.23,163682.0,17.967,17.967,17.905,17.9138,163682.0
2017-08-23 12:30:00,20.23,20.24,20.13,20.16,102808.0,17.9138,17.9227,17.8253,17.8519,102808.0
2017-08-23 13:00:00,20.16,20.2,20.15,20.18,120743.0,17.8519,17.8873,17.843,17.8696,120743.0
2017-08-23 13:30:00,20.18,20.22,20.14,20.21,78884.0,17.8696,17.905,17.8341,17.8961,78884.0
2017-08-23 14:00:00,20.22,20.23,20.1,20.13,95183.0,17.905,17.9138,17.7987,17.8253,95183.0
2017-08-23 14:30:00,20.13,20.14,20.1,20.14,75783.0,17.8253,17.8341,17.7987,17.8341,75783.0
2017-08-23 15:00:00,20.14,20.14,20.1,20.12,135349.0,17.8341,17.8341,17.7987,17.8164,135349.0
2017-08-23 15:30:00,20.12,20.2,20.11,20.19,594096.0,17.8164,17.8873,17.8076,17.8784,594096.0
2017-08-24 09:30:00,20.2,20.24,20.0,20.12,277587.0,17.8873,17.9227,17.7102,17.8164,277587.0
2017-08-24 10:00:00,20.13,20.25,20.08,20.22,153446.0,17.8253,17.9315,17.781,17.905,153446.0
2017-08-24 10:30:00,20.23,20.26,20.19,20.23,108961.0,17.9138,17.9404,17.8784,17.9138,108961.0
2017-08-24 11:00:00,20.23,20.27,20.17,20.26,114572.0,17.9138,17.9493,17.8607,17.9404,114572.0
2017-08-24 11:30:00,20.26,20.42,20.22,20.42,166891.0,17.9404,18.0821,17.905,18.0821,166891.0
2017-08-24 12:00:00,20.41,20.42,20.34,20.34,107118.0,18.0732,18.0821,18.0112,18.0112,107118.0
2017-08-24 12:30:00,20.34,20.36,20.3,20.3,84017.0,18.0112,18.029,17.9758,17.9758,84017.0
2017-08-24 13:00:00,20.3,20.32,20.26,20.29,91039.0,17.9758,17.9935,17.9404,17.967,91039.0
2017-08-24 13:30:00,20.28,20.35,20.26,20.3,86883.0,17.9581,18.0201,17.9404,17.9758,86883.0
2017-08-24 14:00:00,20.31,20.33,20.29,20.31,104485.0,17.9847,18.0024,17.967,17.9847,104485.0
2017-08-24 14:30:00,20.31,20.33,20.26,20.26,98800.0,17.9847,18.0024,17.9404,17.9404,98800.0
2017-08-24 15:00:00,20.27,20.27,20.22,20.23,143815.0,17.9493,17.9493,17.905,17.9138,143815.0
2017-08-24 15:30:00,20.23,20.23,20.15,20.19,425585.0,17.9138,17.9138,17.843,17.8784,425585.0
2017-08-25 09:30:00,20.34,20.45,20.21,20.34,232550.0,18.0112,18.1087,17.8961,18.0112,232550.0
2017-08-25 10:00:00,20.34,20.49,20.31,20.48,188025.0,18.0112,18.1441,17.9847,18.1352,188025.0
2017-08-25 10:30:00,20.48,20.53,20.44,20.49,168240.0,18.1352,18.1795,18.0998,18.1441,168240.0
2017-08-25 11:00:00,20.48,20.54,20.43,20.5,232609.0,18.1352,18.1883,18.0909,18.1529,232609.0
2017-08-25 11:30:00,20.5,20.53,20.44,20.47,109504.0,18.1529,18.1795,18.0998,18.1264,109504.0
2017-08-25 12:00:00,20.47,20.51,20.46,20.48,71976.0,18.1264,18.1618,18.1175,18.1352,71976.0
2017-08-25 12:30:00,20.48,20.49,20.4,20.44,75886.0,18.1352,18.1441,18.0644,18.0998,75886.0
2017-08-25 13:00:00,20.44,20.46,20.42,20.43,63589.0,18.0998,18.1175,18.0821,18.0909,63589.0
2017-08-25 13:30:00,20.44,20.5,20.42,20.48,131671.0,18.0998,18.1529,18.0821,18.1352,131671.0
2017-08-25 14:00:00,20.49,20.52,20.44,20.44,130955.0,18.1441,18.1706,18.0998,18.0998,130955.0
2017-08-25 14:30:00,20.44,20.46,20.4,20.41,81010.0,18.0998,18.1175,18.0644,18.0732,81010.0
2017-08-25 15:00:00,20.42,20.45,20.41,20.44,103924.0,18.0821,18.1087,18.0732,18.0998,103924.0
2017-08-25 15:30:00,20.44,20.45,20.37,20.38,370757.0,18.0998,18.1087,18.0378,18.0467,370757.0
2017-08-28 09:30:00,20.4,20.45,20.17,20.18,233405.0,18.0644,18.1087,17.8607,17.8696,233405.0
2017-08-28 10:00:00,20.17,20.17,19.92,19.92,318735.0,17.8607,17.8607,17.6393,17.6393,318735.0
2017-08-28 10:30:00,19.93,20.07,19.87,20.05,315950.0,17.6482,17.7722,17.5951,17.7544,315950.0
2017-08-28 11:00:00,20.06,20.07,19.95,20.05,152510.0,17.7633,17.7722,17.6659,17.7544,152510.0
2017-08-28 11:30:00,20.04,20.08,20.02,20.05,176817.0,17.7456,17.781,17.7279,17.7544,176817.0
2017-08-28 12:00:00,20.05,20.06,19.97,19.98,169392.0,17.7544,17.7633,17.6836,17.6925,169392.0
2017-08-28 12:30:00,19.98,20.02,19.98,20.01,160644.0,17.6925,17.7279,17.6925,17.719,160644.0
2017-08-28 13:00:00,20.01,20.03,19.96,19.96,99961.0,17.719,17.7367,17.6748,17.6748,99961.0
2017-08-28 13:30:00,19.96,19.98,19.91,19.92,119204.0,17.6748,17.6925,17.6305,17.6393,119204.0
2017-08-28 14:00:00,19.92,19.99,19.91,19.96,110117.0,17.6393,17.7013,17.6305,17.6748,110117.0
2017-08-28 14:30:00,19.96,20.02,19.96,20.02,119619.0,17.6748,17.7279,17.6748,17.7279,119619.0
2017-08-28 15:00:00,20.02,20.06,20.01,20.05,142641.0,17.7279,17.7633,17.719,17.7544,142641.0
2017-08-28 15:30:00,20.05,20.09,20.03,20.06,469641.0,17.7544,17.7899,17.7367,17.7633,469641.0
2017-08-29 09:30:00,19.92,19.93,19.77,19.91,231840.0,17.6393,17.6482,17.5065,17.6305,231840.0
2017-08-29 10:00:00,19.9,19.9,19.78,19.8,167245.0,17.6216,17.6216,17.5154,17.5331,167245.0
2017-08-29 10:30:00,19.8,19.81,19.71,19.78,439258.0,17.5331,17.5419,17.4534,17.5154,439258.0
2017-08-29 11:00:00,19.79,19.82,19.77,19.82,128198.0,17.5242,17.5508,17.5065,17.5508,128198.0
2017-08-29 11:30:00,19.82,19.85,19.8,19.81,217057.0,17.5508,17.5773,17.5331,17.5419,217057.0
2017-08-29 12:00:00,19.81,19.82,19.74,19.75,193855.0,17.5419,17.5508,17.4799,17.4888,193855.0
2017-08-29 12:30:00,19.75,19.89,19.73,19.88,137876.0,17.4888,17.6128,17.4711,17.6039,137876.0
2017-08-29 13:00:00,19.88,19.93,19.84,19.85,113491.0,17.6039,17.6482,17.5685,17.5773,113491.0
2017-08-29 13:30:00,19.86,19.87,19.82,19.82,66021.0,17.5862,17.5951,17.5508,17.5508,66021.0
2017-08-29 14:00:00,19.82,19.86,19.82,19.86,66305.0,17.5508,17.5862,17.5508,17.5862,66305.0
2017-08-29 14:30:00,19.86,19.9,19.85,19.88,100742.0,17.5862,17.6216,17.5773,17.6039,100742.0
2017-08-29 15:00:00,19.88,19.95,19.86,19.94,215792.0,17.6039,17.6659,17.5862,17.657,215792.0
2017-08-29 15:30:00,19.94,19.95,19.89,19.93,393210.0,17.657,17.6659,17.6128,17.6482,393210.0
2017-08-30 09:30:00,19.88,19.9,19.75,19.77,150693.0,17.6039,17.6216,17.4888,17.5065,150693.0
2017-08-30 10:00:00,19.76,19.85,19.72,19.77,163992.0,17.4976,17.5773,17.4622,17.5065,163992.0
2017-08-30 10:30:00,19.77,19.78,19.7,19.73,172528.0,17.5065,17.5154,17.4445,17.4711,172528.0
2017-08-30 11:00:00,19.72,19.74,19.67,19.72,166416.0,17.4622,17.4799,17.418,17.4622,166416.0
2017-08-30 11:30:00,19.73,19.88,19.72,19.87,134629.0,17.4711,17.6039,17.4622,17.5951,134629.0
2017-08-30 12:00:00,19.88,19.9,19.87,19.87,71745.0,17.6039,17.6216,17.5951,17.5951,71745.0
2017-08-30 12:30:00,19.88,19.89,19.84,19.87,52670.0,17.6039,17.6128,17.5685,17.5951,52670.0
2017-08-30 13:00:00,19.87,19.9,19.86,19.88,54346.0,17.5951,17.6216,17.5862,17.6039,54346.0
2017-08-30 13:30:00,19.88,19.88,19.81,19.81,73330.0,17.6039,17.6039,17.5419,17.5419,73330.0
2017-08-30 14:00:00,19.81,19.84,19.78,19.79,88327.0,17.5419,17.5685,17.5154,17.5242,88327.0
2017-08-30 14:30:00,19.8,19.87,19.79,19.87,85943.0,17.5331,17.5951,17.5242,17.5951,85943.0
2017-08-30 15:00:00,19.87,19.89,19.85,19.87,129030.0,17.5951,17.6128,17.5773,17.5951,129030.0
2017-08-30 15:30:00,19.87,19.87,19.78,19.82,402889.0,17.5951,17.5951,17.5154,17.5508,402889.0
2017-08-31 09:30:00,19.94,20.05,19.78,19.79,273997.0,17.657,17.7544,17.5154,17.5242,273997.0
2017-08-31 10:00:00,19.79,19.82,19.74,19.76,321405.0,17.5242,17.5508,17.4799,17.4976,321405.0
2017-08-31 10:30:00,19.75,19.96,19.71,19.95,401140.0,17.4888,17.6748,17.4534,17.6659,401140.0
2017-08-31 11:00:00,19.96,19.96,19.86,19.93,176465.0,17.6748,17.6748,17.5862,17.6482,176465.0
2017-08-31 11:30:00,19.92,19.98,19.91,19.96,129395.0,17.6393,17.6925,17.6305,17.6748,129395.0
2017-08-31 12:00:00,19.96,20.04,19.95,20.04,94109.0,17.6748,17.7456,17.6659,17.7456,94109.0
2017-08-31 12:30:00,20.04,20.11,20.02,20.11,233360.0,17.7456,17.8076,17.7279,17.8076,233360.0
2017-08-31 13:00:00,20.11,20.13,20.09,20.09,108560.0,17.8076,17.8253,17.7899,17.7899,108560.0
2017-08-31 13:30:00,20.09,20.1,20.03,20.03,118351.0,17.7899,17.7987,17.7367,17.7367,118351.0
2017-08-31 14:00:00,20.03,20.04,20.0,20.03,82698.0,17.7367,17.7456,17.7102,17.7367,82698.0
2017-08-31 14:30:00,20.03,20.04,20.01,20.04,75555.0,17.7367,17.7456,17.719,17.7456,75555.0
2017-08-31 15:00:00,20.03,20.08,20.03,20.04,175089.0,17.7367,17.781,17.7367,17.7456,175089.0
2017-08-31 15:30:00,20.05,20.06,19.95,19.98,646385.0,17.7544,17.7633,17.6659,17.6925,646385.0
2017-09-01 09:30:00,20.05,20.18,20.0,20.06,179594.0,17.7544,17.8696,17.7102,17.7633,179594.0
2017-09-01 10:00:00,20.06,20.14,20.01,20.14,110834.0,17.7633,17.8341,17.719,17.8341,110834.0
2017-09-01 10:30:00,20.13,20.23,20.13,20.21,186387.0,17.8253,17.9138,17.8253,17.8961,186387.0
2017-09-01 11:00:00,20.21,20.26,20.18,20.2,259389.0,17.8961,17.9404,17.8696,17.8873,259389.0
2017-09-01 11:30:00,20.2,20.26,20.17,20.23,163693.0,17.8873,17.9404,17.8607,17.9138,163693.0
2017-09-01 12:00:00,20.23,20.24,20.13,20.14,181161.0,17.9138,17.9227,17.8253,17.8341,181161.0
2017-09-01 12:30:00,20.15,20.16,20.08,20.1,128656.0,17.843,17.8519,17.781,17.7987,128656.0
2017-09-01 13:00:00,20.1,20.13,20.06,20.11,96021.0,17.7987,17.8253,17.7633,17.8076,96021.0
2017-09-01 13:30:00,20.11,20.14,20.08,20.12,133216.0,17.8076,17.8341,17.781,17.8164,133216.0
2017-09-01 14:00:00,20.12,20.2,20.12,20.18,107393.0,17.8164,17.8873,17.8164,17.8696,107393.0
2017-09-01 14:30:00,20.19,20.2,20.16,20.17,106150.0,17.8784,17.8873,17.8519,17.8607,106150.0
2017-09-01 15:00:00,20.17,20.18,20.09,20.09,128808.0,17.8607,17.8696,17.7899,17.7899,128808.0
2017-09-01 15:30:00,20.1,20.15,20.06,20.12,419829.0,17.7987,17.843,17.7633,17.8164,419829.0
2017-09-05 09:30:00,20.09,20.23,19.85,19.86,355511.0,17.7899,17.9138,17.5773,17.5862,355511.0
2017-09-05 10:00:00,19.87,19.93,19.83,19.86,441702.0,17.5951,17.6482,17.5596,17.5862,441702.0
2017-09-05 10:30:00,19.87,19.87,19.7,19.73,421014.0,17.5951,17.5951,17.4445,17.4711,421014.0
2017-09-05 11:00:00,19.73,19.79,19.68,19.74,287997.0,17.4711,17.5242,17.4268,17.4799,287997.0
2017-09-05 11:30:00,19.73,19.75,19.63,19.65,229768.0,17.4711,17.4888,17.3825,17.4002,229768.0
2017-09-05 12:00:00,19.66,19.66,19.52,19.58,346881.0,17.4091,17.4091,17.2851,17.3383,346881.0
2017-09-05 12:30:00,19.57,19.61,19.51,19.52,331069.0,17.3294,17.3648,17.2763,17.2851,331069.0
2017-09-05 13:00:00,19.51,19.53,19.45,19.48,284350.0,17.2763,17.294,17.2231,17.2497,284350.0
2017-09-05 13:30:00,19.48,19.54,19.45,19.54,262760.0,17.2497,17.3028,17.2231,17.3028,262760.0
2017-09-05 14:00:00,19.54,19.55,19.46,19.48,363947.0,17.3028,17.3117,17.232,17.2497,363947.0
2017-09-05 14:30:00,19.49,19.52,19.45,19.46,218395.0,17.2586,17.2851,17.2231,17.232,218395.0
2017-09-05 15:00:00,19.46,19.5,19.42,19.5,395312.0,17.232,17.2674,17.1966,17.2674,395312.0
2017-09-05 15:30:00,19.49,19.51,19.43,19.46,849367.0,17.2586,17.2763,17.2054,17.232,849367.0
2017-09-06 09:30:00,19.4,19.51,19.24,19.47,646553.0,17.3094,17.4076,17.1666,17.3719,646553.0
2017-09-06 10:00:00,19.48,19.67,19.47,19.67,918543.0,17.3808,17.5503,17.3719,17.5503,918543.0
2017-09-06 10:30:00,19.67,19.77,19.61,19.67,514780.0,17.5503,17.6395,17.4968,17.5503,514780.0
2017-09-06 11:00:00,19.68,19.71,19.63,19.66,339527.0,17.5592,17.586,17.5146,17.5414,339527.0
2017-09-06 11:30:00,19.66,19.66,19.55,19.62,259756.0,17.5414,17.5414,17.4432,17.5057,259756.0
2017-09-06 12:00:00,19.62,19.62,19.55,19.59,135023.0,17.5057,17.5057,17.4432,17.4789,135023.0
2017-09-06 12:30:00,19.6,19.61,19.54,19.6,104638.0,17.4879,17.4968,17.4343,17.4879,104638.0
2017-09-06 13:00:00,19.6,19.7,19.59,19.61,147482.0,17.4879,17.5771,17.4789,17.4968,147482.0
2017-09-06 13:30:00,19.61,19.65,19.59,19.62,110357.0,17.4968,17.5325,17.4789,17.5057,110357.0
2017-09-06 14:00:00,19.62,19.64,19.59,19.6,129645.0,17.5057,17.5235,17.4789,17.4879,129645.0
2017-09-06 14:30:00,19.6,19.79,19.58,19.77,262723.0,17.4879,17.6574,17.47,17.6395,262723.0
2017-09-06 15:00:00,19.77,19.83,19.72,19.82,317329.0,17.6395,17.6931,17.5949,17.6841,317329.0
2017-09-06 15:30:00,19.82,19.83,19.72,19.74,820673.0,17.6841,17.6931,17.5949,17.6128,820673.0
2017-09-07 09:30:00,19.78,19.9,19.69,19.77,369793.0,17.6485,17.7555,17.5682,17.6395,369793.0
2017-09-07 10:00:00,19.77,19.83,19.71,19.8,460678.0,17.6395,17.6931,17.586,17.6663,460678.0
2017-09-07 10:30:00,19.78,19.82,19.67,19.68,295238.0,17.6485,17.6841,17.5503,17.5592,295238.0
2017-09-07 11:00:00,19.68,19.76,19.61,19.62,193426.0,17.5592,17.6306,17.4968,17.5057,193426.0
2017-09-07 11:30:00,19.61,19.63,19.53,19.54,225589.0,17.4968,17.5146,17.4254,17.4343,225589.0
2017-09-07 12:00:00,19.55,19.58,19.48,19.56,159082.0,17.4432,17.47,17.3808,17.4522,159082.0
2017-09-07 12:30:00,19.55,19.73,19.54,19.67,148072.0,17.4432,17.6038,17.4343,17.5503,148072.0
2017-09-07 13:00:00,19.67,19.67,19.55,19.59,132567.0,17.5503,17.5503,17.4432,17.4789,132567.0
2017-09-07 13:30:00,19.59,19.6,19.5,19.54,157721.0,17.4789,17.4879,17.3986,17.4343,157721.0
2017-09-07 14:00:00,19.54,19.58,19.53,19.58,151946.0,17.4343,17.47,17.4254,17.47,151946.0
2017-09-07 14:30:00,19.58,19.61,19.54,19.6,134019.0,17.47,17.4968,17.4343,17.4879,134019.0
2017-09-07 15:00:00,19.6,19.61,19.52,19.55,288622.0,17.4879,17.4968,17.4165,17.4432,288622.0
2017-09-07 15:30:00,19.55,19.55,19.49,19.54,864242.0,17.4432,17.4432,17.3897,17.4343,864242.0
2017-09-08 09:30:00,19.51,19.55,19.32,19.36,273094.0,17.4076,17.4432,17.238,17.2737,273094.0
2017-09-08 10:00:00,19.37,19.4,19.28,19.3,204174.0,17.2826,17.3094,17.2023,17.2202,204174.0
2017-09-08 10:30:00,19.3,19.32,19.26,19.28,223699.0,17.2202,17.238,17.1845,17.2023,223699.0
2017-09-08 11:00:00,19.29,19.34,19.27,19.3,167026.0,17.2113,17.2559,17.1934,17.2202,167026.0
2017-09-08 11:30:00,19.3,19.34,19.26,19.27,248296.0,17.2202,17.2559,17.1845,17.1934,248296.0
2017-09-08 12:00:00,19.27,19.29,19.23,19.25,221331.0,17.1934,17.2113,17.1577,17.1756,221331.0
2017-09-08 12:30:00,19.26,19.41,19.25,19.39,205324.0,17.1845,17.3183,17.1756,17.3005,205324.0
2017-09-08 13:00:00,19.4,19.4,19.32,19.33,110126.0,17.3094,17.3094,17.238,17.2469,110126.0
2017-09-08 13:30:00,19.34,19.39,19.31,19.36,177481.0,17.2559,17.3005,17.2291,17.2737,177481.0
2017-09-08 14:00:00,19.36,19.39,19.32,19.36,207438.0,17.2737,17.3005,17.238,17.2737,207438.0
2017-09-08 14:30:00,19.37,19.47,19.36,19.46,260926.0,17.2826,17.3719,17.2737,17.3629,260926.0
2017-09-08 15:00:00,19.46,19.52,19.4,19.42,241102.0,17.3629,17.4165,17.3094,17.3273,241102.0
2017-09-08 15:30:00,19.41,19.42,19.38,19.4,662885.0,17.3183,17.3273,17.2916,17.3094,662885.0
2017-09-11 09:30:00,19.5,19.79,19.47,19.77,487766.0,17.3986,17.6574,17.3719,17.6395,487766.0
2017-09-11 10:00:00,19.77,19.95,19.74,19.86,555565.0,17.6395,17.8001,17.6128,17.7198,555565.0
2017-09-11 10:30:00,19.87,20.05,19.87,19.98,452679.0,17.7288,17.8894,17.7288,17.8269,452679.0
2017-09-11 11:00:00,19.98,20.09,19.94,20.08,283947.0,17.8269,17.925,17.7912,17.9161,283947.0
2017-09-11 11:30:00,20.08,20.16,20.07,20.14,253236.0,17.9161,17.9875,17.9072,17.9697,253236.0
2017-09-11 12:00:00,20.14,20.22,20.11,20.17,281119.0,17.9697,18.041,17.9429,17.9964,281119.0
2017-09-11 12:30:00,20.17,20.21,20.13,20.13,185514.0,17.9964,18.0321,17.9607,17.9607,185514.0
2017-09-11 13:00:00,20.14,20.15,20.1,20.14,136054.0,17.9697,17.9786,17.934,17.9697,136054.0
2017-09-11 13:30:00,20.15,20.15,20.05,20.08,167936.0,17.9786,17.9786,17.8894,17.9161,167936.0
2017-09-11 14:00:00,20.08,20.1,20.05,20.05,138485.0,17.9161,17.934,17.8894,17.8894,138485.0
2017-09-11 14:30:00,20.05,20.07,20.0,20.0,176973.0,17.8894,17.9072,17.8447,17.8447,176973.0
2017-09-11 15:00:00,20.0,20.04,19.98,20.01,263002.0,17.8447,17.8804,17.8269,17.8537,263002.0
2017-09-11 15:30:00,20.0,20.02,19.97,20.01,857368.0,17.8447,17.8626,17.818,17.8537,857368.0
2017-09-12 09:30:00,20.09,20.45,20.05,20.4,673802.0,17.925,18.2463,17.8894,18.2016,673802.0
2017-09-12 10:00:00,20.39,20.56,20.27,20.3,417083.0,18.1927,18.3444,18.0857,18.1124,417083.0
2017-09-12 10:30:00,20.29,20.39,20.23,20.27,308932.0,18.1035,18.1927,18.05,18.0857,308932.0
2017-09-12 11:00:00,20.27,20.46,20.24,20.43,287709.0,18.0857,18.2552,18.0589,18.2284,287709.0
2017-09-12 11:30:00,20.43,20.47,20.34,20.45,300660.0,18.2284,18.2641,18.1481,18.2463,300660.0
2017-09-12 12:00:00,20.44,20.45,20.2,20.22,603293.0,18.2373,18.2463,18.0232,18.041,603293.0
2017-09-12 12:30:00,20.21,20.31,20.11,20.29,283206.0,18.0321,18.1213,17.9429,18.1035,283206.0
2017-09-12 13:00:00,20.3,20.34,20.26,20.29,187711.0,18.1124,18.1481,18.0767,18.1035,187711.0
2017-09-12 13:30:00,20.29,20.37,20.27,20.31,195955.0,18.1035,18.1749,18.0857,18.1213,195955.0
2017-09-12 14:00:00,20.32,20.41,20.3,20.34,198328.0,18.1303,18.2106,18.1124,18.1481,198328.0
2017-09-12 14:30:00,20.33,20.34,20.18,20.23,248191.0,18.1392,18.1481,18.0054,18.05,248191.0
2017-09-12 15:00:00,20.23,20.25,20.2,20.22,155294.0,18.05,18.0678,18.0232,18.041,155294.0
2017-09-12 15:30:00,20.22,20.29,20.19,20.26,519248.0,18.041,18.1035,18.0143,18.0767,519248.0
2017-09-13 09:30:00,20.31,20.37,20.15,20.2,212088.0,18.1213,18.1749,17.9786,18.0232,212088.0
2017-09-13 10:00:00,20.21,20.21,20.06,20.17,209752.0,18.0321,18.0321,17.8983,17.9964,209752.0
2017-09-13 10:30:00,20.17,20.17,20.0,20.05,264015.0,17.9964,17.9964,17.8447,17.8894,264015.0
2017-09-13 11:00:00,20.06,20.2,20.06,20.19,179130.0,17.8983,18.0232,17.8983,18.0143,179130.0
2017-09-13 11:30:00,20.19,20.29,20.18,20.21,191783.0,18.0143,18.1035,18.0054,18.0321,191783.0
2017-09-13 12:00:00,20.21,20.27,20.19,20.23,174303.0,18.0321,18.0857,18.0143,18.05,174303.0
2017-09-13 12:30:00,20.23,20.24,20.08,20.09,112281.0,18.05,18.0589,17.9161,17.925,112281.0
2017-09-13 13:00:00,20.09,20.2,20.06,20.19,217873.0,17.925,18.0232,17.8983,18.0143,217873.0
2017-09-13 13:30:00,20.18,20.19,20.13,20.18,84312.0,18.0054,18.0143,17.9607,18.0054,84312.0
2017-09-13 14:00:00,20.19,20.22,20.17,20.17,87379.0,18.0143,18.041,17.9964,17.9964,87379.0
2017-09-13 14:30:00,20.17,20.2,20.15,20.2,104375.0,17.9964,18.0232,17.9786,18.0232,104375.0
2017-09-13 15:00:00,20.19,20.19,20.11,20.14,173453.0,18.0143,18.0143,17.9429,17.9697,173453.0
2017-09-13 15:30:00,20.14,20.16,20.1,20.14,520368.0,17.9697,17.9875,17.934,17.9697,520368.0
2017-09-14 09:30:00,20.12,20.24,20.1,20.18,173810.0,17.9518,18.0589,17.934,18.0054,173810.0
2017-09-14 10:00:00,20.17,20.26,20.08,20.25,145431.0,17.9964,18.0767,17.9161,18.0678,145431.0
2017-09-14 10:30:00,20.25,20.35,20.22,20.25,293408.0,18.0678,18.157,18.041,18.0678,293408.0
2017-09-14 11:00:00,20.25,20.33,20.22,20.3,183516.0,18.0678,18.1392,18.041,18.1124,183516.0
2017-09-14 11:30:00,20.3,20.32,20.24,20.28,155088.0,18.1124,18.1303,18.0589,18.0946,155088.0
2017-09-14 12:00:00,20.28,20.41,20.28,20.41,212530.0,18.0946,18.2106,18.0946,18.2106,212530.0
2017-09-14 12:30:00,20.4,20.4,20.33,20.35,146999.0,18.2016,18.2016,18.1392,18.157,146999.0
2017-09-14 13:00:00,20.35,20.36,20.28,20.35,164937.0,18.157,18.166,18.0946,18.157,164937.0
2017-09-14 13:30:00,20.34,20.41,20.33,20.41,73862.0,18.1481,18.2106,18.1392,18.2106,73862.0
2017-09-14 14:00:00,20.41,20.42,20.38,20.4,90798.0,18.2106,18.2195,18.1838,18.2016,90798.0
2017-09-14 14:30:00,20.4,20.4,20.37,20.37,59748.0,18.2016,18.2016,18.1749,18.1749,59748.0
2017-09-14 15:00:00,20.38,20.39,20.35,20.36,152596.0,18.1838,18.1927,18.157,18.166,152596.0
2017-09-14 15:30:00,20.36,20.46,20.34,20.45,688574.0,18.166,18.2552,18.1481,18.2463,688574.0
2017-09-15 09:30:00,20.47,20.67,20.39,20.66,681558.0,18.2641,18.4425,18.1927,18.4336,681558.0
2017-09-15 10:00:00,20.66,20.67,20.55,20.59,153259.0,18.4336,18.4425,18.3355,18.3712,153259.0
2017-09-15 10:30:00,20.6,20.62,20.53,20.62,244270.0,18.3801,18.3979,18.3176,18.3979,244270.0
2017-09-15 11:00:00,20.61,20.67,20.56,20.64,285298.0,18.389,18.4425,18.3444,18.4158,285298.0
2017-09-15 11:30:00,20.64,20.75,20.64,20.74,330113.0,18.4158,18.5139,18.4158,18.505,330113.0
2017-09-15 12:00:00,20.73,20.76,20.68,20.72,210010.0,18.4961,18.5228,18.4515,18.4872,210010.0
2017-09-15 12:30:00,20.72,20.77,20.64,20.65,262596.0,18.4872,18.5318,18.4158,18.4247,262596.0
2017-09-15 13:00:00,20.66,20.67,20.6,20.66,112863.0,18.4336,18.4425,18.3801,18.4336,112863.0
2017-09-15 13:30:00,20.65,20.7,20.63,20.67,115221.0,18.4247,18.4693,18.4069,18.4425,115221.0
2017-09-15 14:00:00,20.68,20.7,20.64,20.68,94872.0,18.4515,18.4693,18.4158,18.4515,94872.0
2017-09-15 14:30:00,20.69,20.69,20.59,20.59,143101.0,18.4604,18.4604,18.3712,18.3712,143101.0
2017-09-15 15:00:00,20.6,20.63,20.58,20.6,153901.0,18.3801,18.4069,18.3622,18.3801,153901.0
2017-09-15 15:30:00,20.61,20.67,20.6,20.65,886466.0,18.389,18.4425,18.3801,18.4247,886466.0
2017-09-18 09:30:00,20.66,21.73,20.66,21.53,1592232.0,18.4336,19.3883,18.4336,19.2099,1592232.0
2017-09-18 10:00:00,21.53,21.86,21.47,21.71,1030027.0,19.2099,19.5043,19.1563,19.3705,1030027.0
2017-09-18 10:30:00,21.72,21.75,21.42,21.53,685454.0,19.3794,19.4062,19.1117,19.2099,685454.0
2017-09-18 11:00:00,21.53,21.64,21.45,21.51,384671.0,19.2099,19.308,19.1385,19.192,384671.0
2017-09-18 11:30:00,21.51,21.61,21.42,21.55,222823.0,19.192,19.2812,19.1117,19.2277,222823.0
2017-09-18 12:00:00,21.55,21.58,21.46,21.47,242042.0,19.2277,19.2545,19.1474,19.1563,242042.0
2017-09-18 12:30:00,21.47,21.52,21.4,21.44,340450.0,19.1563,19.2009,19.0939,19.1296,340450.0
2017-09-18 13:00:00,21.45,21.56,21.45,21.5,249646.0,19.1385,19.2366,19.1385,19.1831,249646.0
2017-09-18 13:30:00,21.5,21.53,21.38,21.41,251675.0,19.1831,19.2099,19.076,19.1028,251675.0
2017-09-18 14:00:00,21.41,21.44,21.38,21.4,373632.0,19.1028,19.1296,19.076,19.0939,373632.0
2017-09-18 14:30:00,21.4,21.43,21.37,21.37,243482.0,19.0939,19.1206,19.0671,19.0671,243482.0
2017-09-18 15:00:00,21.37,21.4,21.31,21.34,187669.0,19.0671,19.0939,19.0136,19.0403,187669.0
2017-09-18 15:30:00,21.34,21.36,21.3,21.32,687488.0,19.0403,19.0582,19.0047,19.0225,687488.0
2017-09-19 09:30:00,21.37,21.49,21.1,21.41,561350.0,19.0671,19.1742,18.8262,19.1028,561350.0
2017-09-19 10:00:00,21.4,21.46,21.29,21.3,228876.0,19.0939,19.1474,18.9957,19.0047,228876.0
2017-09-19 10:30:00,21.29,21.3,21.16,21.18,214248.0,18.9957,19.0047,18.8797,18.8976,214248.0
2017-09-19 11:00:00,21.17,21.18,20.92,20.93,507845.0,18.8887,18.8976,18.6656,18.6745,507845.0
2017-09-19 11:30:00,20.93,20.94,20.78,20.79,282070.0,18.6745,18.6835,18.5407,18.5496,282070.0
2017-09-19 12:00:00,20.8,20.89,20.72,20.88,400173.0,18.5585,18.6388,18.4872,18.6299,400173.0
2017-09-19 12:30:00,20.88,20.88,20.79,20.8,176507.0,18.6299,18.6299,18.5496,18.5585,176507.0
2017-09-19 13:00:00,20.8,20.84,20.74,20.78,236456.0,18.5585,18.5942,18.505,18.5407,236456.0
2017-09-19 13:30:00,20.77,20.84,20.76,20.81,174677.0,18.5318,18.5942,18.5228,18.5675,174677.0
2017-09-19 14:00:00,20.81,20.82,20.75,20.82,177665.0,18.5675,18.5764,18.5139,18.5764,177665.0
2017-09-19 14:30:00,20.82,20.93,20.81,20.87,289512.0,18.5764,18.6745,18.5675,18.621,289512.0
2017-09-19 15:00:00,20.88,20.96,20.87,20.96,274635.0,18.6299,18.7013,18.621,18.7013,274635.0
2017-09-19 15:30:00,20.96,21.0,20.84,20.84,770782.0,18.7013,18.737,18.5942,18.5942,770782.0
2017-09-20 09:30:00,20.96,21.09,20.67,20.84,527630.0,18.7013,18.8173,18.4425,18.5942,527630.0
2017-09-20 10:00:00,20.84,21.09,20.75,20.88,699387.0,18.5942,18.8173,18.5139,18.6299,699387.0
2017-09-20 10:30:00,20.88,21.13,20.86,21.13,322458.0,18.6299,18.853,18.6121,18.853,322458.0
2017-09-20 11:00:00,21.13,21.27,21.11,21.19,427736.0,18.853,18.9779,18.8351,18.9065,427736.0
2017-09-20 11:30:00,21.19,21.31,21.18,21.29,323388.0,18.9065,19.0136,18.8976,18.9957,323388.0
2017-09-20 12:00:00,21.29,21.35,21.18,21.22,188801.0,18.9957,19.0493,18.8976,18.9333,188801.0
2017-09-20 12:30:00,21.22,21.24,21.13,21.13,144030.0,18.9333,18.9511,18.853,18.853,144030.0
2017-09-20 13:00:00,21.13,21.15,21.06,21.13,105341.0,18.853,18.8708,18.7905,18.853,105341.0
2017-09-20 13:30:00,21.13,21.16,21.06,21.07,125676.0,18.853,18.8797,18.7905,18.7994,125676.0
2017-09-20 14:00:00,21.07,21.13,20.88,20.96,248643.0,18.7994,18.853,18.6299,18.7013,248643.0
2017-09-20 14:30:00,20.96,21.0,20.86,20.91,228170.0,18.7013,18.737,18.6121,18.6567,228170.0
2017-09-20 15:00:00,20.91,20.93,20.83,20.89,201984.0,18.6567,18.6745,18.5853,18.6388,201984.0
2017-09-20 15:30:00,20.89,20.91,20.79,20.87,649385.0,18.6388,18.6567,18.5496,18.621,649385.0
2017-09-21 09:30:00,20.81,20.99,20.72,20.89,287405.0,18.5675,18.7281,18.4872,18.6388,287405.0
2017-09-21 10:00:00,20.9,21.14,20.9,21.1,358857.0,18.6478,18.8619,18.6478,18.8262,358857.0
2017-09-21 10:30:00,21.11,21.18,20.98,21.06,247332.0,18.8351,18.8976,18.7191,18.7905,247332.0
2017-09-21 11:00:00,21.06,21.21,21.05,21.2,238085.0,18.7905,18.9244,18.7816,18.9154,238085.0
2017-09-21 11:30:00,21.19,21.24,21.14,21.18,228401.0,18.9065,18.9511,18.8619,18.8976,228401.0
2017-09-21 12:00:00,21.19,21.24,21.17,21.22,119352.0,18.9065,18.9511,18.8887,18.9333,119352.0
2017-09-21 12:30:00,21.22,21.26,21.21,21.25,141628.0,18.9333,18.969,18.9244,18.96,141628.0
2017-09-21 13:00:00,21.26,21.29,21.21,21.25,178365.0,18.969,18.9957,18.9244,18.96,178365.0
2017-09-21 13:30:00,21.25,21.26,21.19,21.2,170516.0,18.96,18.969,18.9065,18.9154,170516.0
2017-09-21 14:00:00,21.21,21.24,21.1,21.11,172167.0,18.9244,18.9511,18.8262,18.8351,172167.0
2017-09-21 14:30:00,21.12,21.13,20.96,21.0,326481.0,18.8441,18.853,18.7013,18.737,326481.0
2017-09-21 15:00:00,21.0,21.01,20.91,20.98,268948.0,18.737,18.7459,18.6567,18.7191,268948.0
2017-09-21 15:30:00,20.98,21.0,20.93,20.94,1139964.0,18.7191,18.737,18.6745,18.6835,1139964.0
2017-09-22 09:30:00,20.88,21.0,20.81,20.91,201390.0,18.6299,18.737,18.5675,18.6567,201390.0
2017-09-22 10:00:00,20.91,20.99,20.81,20.87,174742.0,18.6567,18.7281,18.5675,18.621,174742.0
2017-09-22 10:30:00,20.87,20.94,20.83,20.93,135098.0,18.621,18.6835,18.5853,18.6745,135098.0
2017-09-22 11:00:00,20.94,20.99,20.93,20.95,119164.0,18.6835,18.7281,18.6745,18.6924,119164.0
2017-09-22 11:30:00,20.95,20.96,20.87,20.91,76640.0,18.6924,18.7013,18.621,18.6567,76640.0
2017-09-22 12:00:00,20.9,20.93,20.8,20.8,70278.0,18.6478,18.6745,18.5585,18.5585,70278.0
2017-09-22 12:30:00,20.8,20.82,20.74,20.78,149666.0,18.5585,18.5764,18.505,18.5407,149666.0
2017-09-22 13:00:00,20.78,20.85,20.76,20.82,104176.0,18.5407,18.6031,18.5228,18.5764,104176.0
2017-09-22 13:30:00,20.82,20.88,20.81,20.85,118074.0,18.5764,18.6299,18.5675,18.6031,118074.0
2017-09-22 14:00:00,20.86,20.91,20.84,20.87,115128.0,18.6121,18.6567,18.5942,18.621,115128.0
2017-09-22 14:30:00,20.86,20.89,20.84,20.84,69081.0,18.6121,18.6388,18.5942,18.5942,69081.0
2017-09-22 15:00:00,20.84,20.86,20.81,20.82,103213.0,18.5942,18.6121,18.5675,18.5764,103213.0
2017-09-22 15:30:00,20.82,20.88,20.82,20.85,391797.0,18.5764,18.6299,18.5764,18.6031,391797.0
2017-09-25 09:30:00,20.88,21.08,20.79,20.98,219072.0,18.6299,18.8084,18.5496,18.7191,219072.0
2017-09-25 10:00:00,20.98,21.08,20.93,21.06,172537.0,18.7191,18.8084,18.6745,18.7905,172537.0
2017-09-25 10:30:00,21.07,21.08,20.94,20.98,249727.0,18.7994,18.8084,18.6835,18.7191,249727.0
2017-09-25 11:00:00,20.98,21.13,20.97,21.1,286778.0,18.7191,18.853,18.7102,18.8262,286778.0
2017-09-25 11:30:00,21.1,21.12,21.04,21.06,197543.0,18.8262,18.8441,18.7727,18.7905,197543.0
2017-09-25 12:00:00,21.06,21.16,21.03,21.11,335375.0,18.7905,18.8797,18.7638,18.8351,335375.0
2017-09-25 12:30:00,21.11,21.23,21.11,21.2,229435.0,18.8351,18.9422,18.8351,18.9154,229435.0
2017-09-25 13:00:00,21.2,21.21,21.13,21.13,187742.0,18.9154,18.9244,18.853,18.853,187742.0
2017-09-25 13:30:00,21.13,21.27,21.13,21.27,122917.0,18.853,18.9779,18.853,18.9779,122917.0
2017-09-25 14:00:00,21.27,21.29,21.21,21.22,220827.0,18.9779,18.9957,18.9244,18.9333,220827.0
2017-09-25 14:30:00,21.23,21.26,21.2,21.25,247435.0,18.9422,18.969,18.9154,18.96,247435.0
2017-09-25 15:00:00,21.25,21.26,21.22,21.23,131394.0,18.96,18.969,18.9333,18.9422,131394.0
2017-09-25 15:30:00,21.23,21.28,21.22,21.26,512954.0,18.9422,18.9868,18.9333,18.969,512954.0
2017-09-26 09:30:00,21.29,21.38,21.0,21.15,328337.0,18.9957,19.076,18.737,18.8708,328337.0
2017-09-26 10:00:00,21.15,21.15,21.04,21.1,162309.0,18.8708,18.8708,18.7727,18.8262,162309.0
2017-09-26 10:30:00,21.11,21.23,21.09,21.16,143211.0,18.8351,18.9422,18.8173,18.8797,143211.0
2017-09-26 11:00:00,21.16,21.27,21.12,21.19,176631.0,18.8797,18.9779,18.8441,18.9065,176631.0
2017-09-26 11:30:00,21.19,21.2,21.13,21.16,131605.0,18.9065,18.9154,18.853,18.8797,131605.0
2017-09-26 12:00:00,21.17,21.2,21.12,21.17,72797.0,18.8887,18.9154,18.8441,18.8887,72797.0
2017-09-26 12:30:00,21.17,21.23,21.15,21.18,81599.0,18.8887,18.9422,18.8708,18.8976,81599.0
2017-09-26 13:00:00,21.18,21.21,21.15,21.19,65747.0,18.8976,18.9244,18.8708,18.9065,65747.0
2017-09-26 13:30:00,21.18,21.27,21.18,21.24,85378.0,18.8976,18.9779,18.8976,18.9511,85378.0
2017-09-26 14:00:00,21.24,21.35,21.22,21.27,94191.0,18.9511,19.0493,18.9333,18.9779,94191.0
2017-09-26 14:30:00,21.27,21.39,21.26,21.37,164818.0,18.9779,19.085,18.969,19.0671,164818.0
2017-09-26 15:00:00,21.37,21.45,21.36,21.44,300067.0,19.0671,19.1385,19.0582,19.1296,300067.0
2017-09-26 15:30:00,21.44,21.51,21.38,21.4,607588.0,19.1296,19.192,19.076,19.0939,607588.0
2017-09-27 09:30:00,21.51,21.54,21.29,21.32,217325.0,19.192,19.2188,18.9957,19.0225,217325.0
2017-09-27 10:00:00,21.32,21.48,21.32,21.41,165118.0,19.0225,19.1653,19.0225,19.1028,165118.0
2017-09-27 10:30:00,21.41,21.44,21.29,21.35,192933.0,19.1028,19.1296,18.9957,19.0493,192933.0
2017-09-27 11:00:00,21.34,21.37,21.17,21.19,126140.0,19.0403,19.0671,18.8887,18.9065,126140.0
2017-09-27 11:30:00,21.2,21.28,21.19,21.26,96143.0,18.9154,18.9868,18.9065,18.969,96143.0
2017-09-27 12:00:00,21.26,21.28,21.2,21.28,72276.0,18.969,18.9868,18.9154,18.9868,72276.0
2017-09-27 12:30:00,21.27,21.37,21.25,21.36,66018.0,18.9779,19.0671,18.96,19.0582,66018.0
2017-09-27 13:00:00,21.36,21.42,21.35,21.38,67237.0,19.0582,19.1117,19.0493,19.076,67237.0
2017-09-27 13:30:00,21.38,21.47,21.37,21.45,51488.0,19.076,19.1563,19.0671,19.1385,51488.0
2017-09-27 14:00:00,21.45,21.5,21.44,21.44,125335.0,19.1385,19.1831,19.1296,19.1296,125335.0
2017-09-27 14:30:00,21.45,21.47,21.43,21.46,112417.0,19.1385,19.1563,19.1206,19.1474,112417.0
2017-09-27 15:00:00,21.46,21.52,21.45,21.49,191536.0,19.1474,19.2009,19.1385,19.1742,191536.0
2017-09-27 15:30:00,21.49,21.55,21.42,21.48,649879.0,19.1742,19.2277,19.1117,19.1653,649879.0
2017-09-28 09:30:00,21.52,21.91,21.49,21.6,564102.0,19.2009,19.5489,19.1742,19.2723,564102.0
2017-09-28 10:00:00,21.61,21.61,21.39,21.41,369341.0,19.2812,19.2812,19.085,19.1028,369341.0
2017-09-28 10:30:00,21.41,21.45,21.3,21.35,309364.0,19.1028,19.1385,19.0047,19.0493,309364.0
2017-09-28 11:00:00,21.35,21.41,21.23,21.29,208457.0,19.0493,19.1028,18.9422,18.9957,208457.0
2017-09-28 11:30:00,21.3,21.36,21.22,21.27,144125.0,19.0047,19.0582,18.9333,18.9779,144125.0
2017-09-28 12:00:00,21.27,21.36,21.26,21.35,148704.0,18.9779,19.0582,18.969,19.0493,148704.0
2017-09-28 12:30:00,21.36,21.42,21.32,21.38,89620.0,19.0582,19.1117,19.0225,19.076,89620.0
2017-09-28 13:00:00,21.38,21.41,21.36,21.39,51537.0,19.076,19.1028,19.0582,19.085,51537.0
2017-09-28 13:30:00,21.39,21.41,21.35,21.37,59464.0,19.085,19.1028,19.0493,19.0671,59464.0
2017-09-28 14:00:00,21.38,21.41,21.33,21.35,96441.0,19.076,19.1028,19.0314,19.0493,96441.0
2017-09-28 14:30:00,21.35,21.36,21.3,21.32,136100.0,19.0493,19.0582,19.0047,19.0225,136100.0
2017-09-28 15:00:00,21.31,21.36,21.3,21.34,154942.0,19.0136,19.0582,19.0047,19.0403,154942.0
2017-09-28 15:30:00,21.34,21.37,21.28,21.3,513230.0,19.0403,19.0671,18.9868,19.0047,513230.0
2017-09-29 09:30:00,21.3,21.3,21.17,21.25,236952.0,19.0047,19.0047,18.8887,18.96,236952.0
2017-09-29 10:00:00,21.25,21.52,21.24,21.51,179168.0,18.96,19.2009,18.9511,19.192,179168.0
2017-09-29 10:30:00,21.5,21.57,21.4,21.44,202353.0,19.1831,19.2456,19.0939,19.1296,202353.0
2017-09-29 11:00:00,21.45,21.46,21.38,21.44,91748.0,19.1385,19.1474,19.076,19.1296,91748.0
2017-09-29 11:30:00,21.43,21.51,21.4,21.44,113763.0,19.1206,19.192,19.0939,19.1296,113763.0
2017-09-29 12:00:00,21.45,21.51,21.39,21.45,163313.0,19.1385,19.192,19.085,19.1385,163313.0
2017-09-29 12:30:00,21.45,21.47,21.4,21.42,191925.0,19.1385,19.1563,19.0939,19.1117,191925.0
2017-09-29 13:00:00,21.42,21.43,21.39,21.41,159885.0,19.1117,19.1206,19.085,19.1028,159885.0
2017-09-29 13:30:00,21.41,21.52,21.4,21.48,92592.0,19.1028,19.2009,19.0939,19.1653,92592.0
2017-09-29 14:00:00,21.48,21.57,21.47,21.55,75094.0,19.1653,19.2456,19.1563,19.2277,75094.0
2017-09-29 14:30:00,21.55,21.56,21.49,21.53,87737.0,19.2277,19.2366,19.1742,19.2099,87737.0
2017-09-29 15:00:00,21.52,21.59,21.52,21.57,207918.0,19.2009,19.2634,19.2009,19.2456,207918.0
2017-09-29 15:30:00,21.57,21.6,21.57,21.59,503427.0,19.2456,19.2723,19.2456,19.2634,503427.0
2017-10-02 09:30:00,21.53,21.62,21.44,21.44,199494.0,19.2099,19.2902,19.1296,19.1296,199494.0
2017-10-02 10:00:00,21.44,21.67,21.43,21.56,299972.0,19.1296,19.3348,19.1206,19.2366,299972.0
2017-10-02 10:30:00,21.56,21.59,21.47,21.49,229897.0,19.2366,19.2634,19.1563,19.1742,229897.0
2017-10-02 11:00:00,21.49,21.67,21.47,21.6,294170.0,19.1742,19.3348,19.1563,19.2723,294170.0
2017-10-02 11:30:00,21.6,21.79,21.58,21.78,245052.0,19.2723,19.4419,19.2545,19.4329,245052.0
2017-10-02 12:00:00,21.77,21.81,21.7,21.78,188242.0,19.424,19.4597,19.3616,19.4329,188242.0
2017-10-02 12:30:00,21.79,21.85,21.77,21.83,155421.0,19.4419,19.4954,19.424,19.4775,155421.0
2017-10-02 13:00:00,21.82,21.82,21.76,21.81,167221.0,19.4686,19.4686,19.4151,19.4597,167221.0
2017-10-02 13:30:00,21.8,21.92,21.8,21.85,220044.0,19.4508,19.5578,19.4508,19.4954,220044.0
2017-10-02 14:00:00,21.85,21.85,21.78,21.79,208444.0,19.4954,19.4954,19.4329,19.4419,208444.0
2017-10-02 14:30:00,21.79,21.85,21.76,21.84,289770.0,19.4419,19.4954,19.4151,19.4865,289770.0
2017-10-02 15:00:00,21.83,21.84,21.7,21.71,322751.0,19.4775,19.4865,19.3616,19.3705,322751.0
2017-10-02 15:30:00,21.71,21.75,21.66,21.75,612522.0,19.3705,19.4062,19.3259,19.4062,612522.0
2017-10-03 09:30:00,21.9,21.91,21.72,21.75,311376.0,19.54,19.5489,19.3794,19.4062,311376.0
2017-10-03 10:00:00,21.75,21.83,21.63,21.76,273899.0,19.4062,19.4775,19.2991,19.4151,273899.0
2017-10-03 10:30:00,21.75,21.79,21.7,21.79,176283.0,19.4062,19.4419,19.3616,19.4419,176283.0
2017-10-03 11:00:00,21.79,21.82,21.73,21.78,346241.0,19.4419,19.4686,19.3883,19.4329,346241.0
2017-10-03 11:30:00,21.77,21.8,21.72,21.75,148276.0,19.424,19.4508,19.3794,19.4062,148276.0
2017-10-03 12:00:00,21.75,21.77,21.73,21.75,80671.0,19.4062,19.424,19.3883,19.4062,80671.0
2017-10-03 12:30:00,21.75,21.76,21.72,21.75,133609.0,19.4062,19.4151,19.3794,19.4062,133609.0
2017-10-03 13:00:00,21.75,21.75,21.72,21.75,65912.0,19.4062,19.4062,19.3794,19.4062,65912.0
2017-10-03 13:30:00,21.75,21.78,21.73,21.77,131153.0,19.4062,19.4329,19.3883,19.424,131153.0
2017-10-03 14:00:00,21.77,21.77,21.74,21.77,60376.0,19.424,19.424,19.3972,19.424,60376.0
2017-10-03 14:30:00,21.77,21.77,21.74,21.77,71229.0,19.424,19.424,19.3972,19.424,71229.0
2017-10-03 15:00:00,21.77,21.78,21.74,21.75,131842.0,19.424,19.4329,19.3972,19.4062,131842.0
2017-10-03 15:30:00,21.75,21.78,21.73,21.76,535484.0,19.4062,19.4329,19.3883,19.4151,535484.0
2017-10-04 09:30:00,21.75,21.91,21.64,21.87,232424.0,19.4062,19.5489,19.308,19.5132,232424.0
2017-10-04 10:00:00,21.87,21.89,21.8,21.81,296411.0,19.5132,19.5311,19.4508,19.4597,296411.0
2017-10-04 10:30:00,21.81,21.94,21.8,21.85,159250.0,19.4597,19.5757,19.4508,19.4954,159250.0
2017-10-04 11:00:00,21.85,21.93,21.78,21.93,188971.0,19.4954,19.5668,19.4329,19.5668,188971.0
2017-10-04 11:30:00,21.93,21.93,21.82,21.87,115209.0,19.5668,19.5668,19.4686,19.5132,115209.0
2017-10-04 12:00:00,21.88,21.88,21.78,21.84,131597.0,19.5222,19.5222,19.4329,19.4865,131597.0
2017-10-04 12:30:00,21.83,21.83,21.76,21.78,111528.0,19.4775,19.4775,19.4151,19.4329,111528.0
2017-10-04 13:00:00,21.78,21.84,21.76,21.82,93017.0,19.4329,19.4865,19.4151,19.4686,93017.0
2017-10-04 13:30:00,21.83,21.84,21.74,21.76,151539.0,19.4775,19.4865,19.3972,19.4151,151539.0
2017-10-04 14:00:00,21.76,21.77,21.73,21.73,105478.0,19.4151,19.424,19.3883,19.3883,105478.0
2017-10-04 14:30:00,21.73,21.76,21.73,21.76,127178.0,19.3883,19.4151,19.3883,19.4151,127178.0
2017-10-04 15:00:00,21.76,21.76,21.74,21.74,133671.0,19.4151,19.4151,19.3972,19.3972,133671.0
2017-10-04 15:30:00,21.75,21.76,21.7,21.73,518031.0,19.4062,19.4151,19.3616,19.3883,518031.0
2017-10-05 09:30:00,21.75,21.79,21.57,21.65,348886.0,19.4062,19.4419,19.2456,19.3169,348886.0
2017-10-05 10:00:00,21.65,21.73,21.57,21.71,185213.0,19.3169,19.3883,19.2456,19.3705,185213.0
2017-10-05 10:30:00,21.71,21.78,21.68,21.72,323942.0,19.3705,19.4329,19.3437,19.3794,323942.0
2017-10-05 11:00:00,21.72,21.72,21.59,21.59,231026.0,19.3794,19.3794,19.2634,19.2634,231026.0
2017-10-05 11:30:00,21.6,21.66,21.58,21.66,91419.0,19.2723,19.3259,19.2545,19.3259,91419.0
2017-10-05 12:00:00,21.66,21.71,21.64,21.64,157985.0,19.3259,19.3705,19.308,19.308,157985.0
2017-10-05 12:30:00,21.65,21.7,21.65,21.69,64474.0,19.3169,19.3616,19.3169,19.3526,64474.0
2017-10-05 13:00:00,21.68,21.71,21.59,21.62,255309.0,19.3437,19.3705,19.2634,19.2902,255309.0
2017-10-05 13:30:00,21.63,21.66,21.58,21.6,480682.0,19.2991,19.3259,19.2545,19.2723,480682.0
2017-10-05 14:00:00,21.6,21.62,21.58,21.59,196529.0,19.2723,19.2902,19.2545,19.2634,196529.0
2017-10-05 14:30:00,21.59,21.66,21.56,21.66,540475.0,19.2634,19.3259,19.2366,19.3259,540475.0
2017-10-05 15:00:00,21.65,21.66,21.55,21.55,204284.0,19.3169,19.3259,19.2277,19.2277,204284.0
2017-10-05 15:30:00,21.55,21.64,21.55,21.64,384471.0,19.2277,19.308,19.2277,19.308,384471.0
2017-10-06 09:30:00,21.57,21.6,21.29,21.32,316293.0,19.2456,19.2723,18.9957,19.0225,316293.0
2017-10-06 10:00:00,21.32,21.36,21.2,21.26,431442.0,19.0225,19.0582,18.9154,18.969,431442.0
2017-10-06 10:30:00,21.27,21.28,21.05,21.05,361598.0,18.9779,18.9868,18.7816,18.7816,361598.0
2017-10-06 11:00:00,21.05,21.11,21.03,21.07,200272.0,18.7816,18.8351,18.7638,18.7994,200272.0
2017-10-06 11:30:00,21.07,21.14,20.93,20.94,271203.0,18.7994,18.8619,18.6745,18.6835,271203.0
2017-10-06 12:00:00,20.95,20.97,20.93,20.95,178173.0,18.6924,18.7102,18.6745,18.6924,178173.0
2017-10-06 12:30:00,20.95,20.99,20.94,20.97,127785.0,18.6924,18.7281,18.6835,18.7102,127785.0
2017-10-06 13:00:00,20.98,21.13,20.97,21.12,171249.0,18.7191,18.853,18.7102,18.8441,171249.0
2017-10-06 13:30:00,21.12,21.12,21.03,21.03,101155.0,18.8441,18.8441,18.7638,18.7638,101155.0
2017-10-06 14:00:00,21.04,21.08,21.03,21.05,97173.0,18.7727,18.8084,18.7638,18.7816,97173.0
2017-10-06 14:30:00,21.05,21.09,21.03,21.09,145609.0,18.7816,18.8173,18.7638,18.8173,145609.0
2017-10-06 15:00:00,21.09,21.09,21.02,21.02,230607.0,18.8173,18.8173,18.7548,18.7548,230607.0
2017-10-06 15:30:00,21.03,21.03,20.95,21.02,809573.0,18.7638,18.7638,18.6924,18.7548,809573.0
2017-10-09 09:30:00,20.97,21.05,20.86,20.87,328348.0,18.7102,18.7816,18.6121,18.621,328348.0
2017-10-09 10:00:00,20.86,20.86,20.73,20.74,160452.0,18.6121,18.6121,18.4961,18.505,160452.0
2017-10-09 10:30:00,20.75,20.85,20.73,20.79,217394.0,18.5139,18.6031,18.4961,18.5496,217394.0
2017-10-09 11:00:00,20.79,20.79,20.73,20.75,172308.0,18.5496,18.5496,18.4961,18.5139,172308.0
2017-10-09 11:30:00,20.76,20.8,20.72,20.8,167561.0,18.5228,18.5585,18.4872,18.5585,167561.0
2017-10-09 12:00:00,20.8,20.9,20.76,20.88,175248.0,18.5585,18.6478,18.5228,18.6299,175248.0
2017-10-09 12:30:00,20.87,20.88,20.81,20.87,264983.0,18.621,18.6299,18.5675,18.621,264983.0
2017-10-09 13:00:00,20.87,20.94,20.86,20.94,93862.0,18.621,18.6835,18.6121,18.6835,93862.0
2017-10-09 13:30:00,20.94,21.02,20.93,21.0,117192.0,18.6835,18.7548,18.6745,18.737,117192.0
2017-10-09 14:00:00,21.01,21.01,20.9,20.9,98498.0,18.7459,18.7459,18.6478,18.6478,98498.0
2017-10-09 14:30:00,20.9,20.94,20.89,20.91,185140.0,18.6478,18.6835,18.6388,18.6567,185140.0
2017-10-09 15:00:00,20.91,20.92,20.86,20.92,170547.0,18.6567,18.6656,18.6121,18.6656,170547.0
2017-10-09 15:30:00,20.92,20.94,20.89,20.94,505960.0,18.6656,18.6835,18.6388,18.6835,505960.0
2017-10-10 09:30:00,21.03,21.06,20.86,20.91,268292.0,18.7638,18.7905,18.6121,18.6567,268292.0
2017-10-10 10:00:00,20.92,20.96,20.84,20.94,131187.0,18.6656,18.7013,18.5942,18.6835,131187.0
2017-10-10 10:30:00,20.94,21.0,20.88,20.99,90024.0,18.6835,18.737,18.6299,18.7281,90024.0
2017-10-10 11:00:00,21.0,21.0,20.87,20.88,125914.0,18.737,18.737,18.621,18.6299,125914.0
2017-10-10 11:30:00,20.88,20.95,20.88,20.93,123871.0,18.6299,18.6924,18.6299,18.6745,123871.0
2017-10-10 12:00:00,20.94,20.99,20.91,20.96,76154.0,18.6835,18.7281,18.6567,18.7013,76154.0
2017-10-10 12:30:00,20.96,20.99,20.91,20.92,59073.0,18.7013,18.7281,18.6567,18.6656,59073.0
2017-10-10 13:00:00,20.92,20.97,20.92,20.93,63099.0,18.6656,18.7102,18.6656,18.6745,63099.0
2017-10-10 13:30:00,20.93,20.96,20.91,20.93,62369.0,18.6745,18.7013,18.6567,18.6745,62369.0
2017-10-10 14:00:00,20.93,20.94,20.89,20.9,91444.0,18.6745,18.6835,18.6388,18.6478,91444.0
2017-10-10 14:30:00,20.9,20.96,20.9,20.94,91407.0,18.6478,18.7013,18.6478,18.6835,91407.0
2017-10-10 15:00:00,20.94,20.97,20.92,20.92,154244.0,18.6835,18.7102,18.6656,18.6656,154244.0
2017-10-10 15:30:00,20.92,20.95,20.9,20.92,387576.0,18.6656,18.6924,18.6478,18.6656,387576.0
2017-10-11 09:30:00,21.11,21.25,21.03,21.12,239472.0,18.8351,18.96,18.7638,18.8441,239472.0
2017-10-11 10:00:00,21.12,21.15,21.04,21.12,129082.0,18.8441,18.8708,18.7727,18.8441,129082.0
2017-10-11 10:30:00,21.11,21.14,21.08,21.13,92691.0,18.8351,18.8619,18.8084,18.853,92691.0
2017-10-11 11:00:00,21.13,21.32,21.13,21.32,254066.0,18.853,19.0225,18.853,19.0225,254066.0
2017-10-11 11:30:00,21.31,21.37,21.27,21.31,155063.0,19.0136,19.0671,18.9779,19.0136,155063.0
2017-10-11 12:00:00,21.32,21.34,21.25,21.25,124272.0,19.0225,19.0403,18.96,18.96,124272.0
2017-10-11 12:30:00,21.25,21.26,21.15,21.2,104424.0,18.96,18.969,18.8708,18.9154,104424.0
2017-10-11 13:00:00,21.19,21.26,21.18,21.19,104257.0,18.9065,18.969,18.8976,18.9065,104257.0
2017-10-11 13:30:00,21.19,21.21,21.16,21.16,56540.0,18.9065,18.9244,18.8797,18.8797,56540.0
2017-10-11 14:00:00,21.16,21.17,21.13,21.14,130390.0,18.8797,18.8887,18.853,18.8619,130390.0
2017-10-11 14:30:00,21.14,21.15,21.07,21.08,95062.0,18.8619,18.8708,18.7994,18.8084,95062.0
2017-10-11 15:00:00,21.09,21.11,21.07,21.1,171397.0,18.8173,18.8351,18.7994,18.8262,171397.0
2017-10-11 15:30:00,21.1,21.14,21.1,21.11,413464.0,18.8262,18.8619,18.8262,18.8351,413464.0
2017-10-12 09:30:00,21.02,21.09,20.95,21.07,156332.0,18.7548,18.8173,18.6924,18.7994,156332.0
2017-10-12 10:00:00,21.07,21.08,20.94,21.0,126242.0,18.7994,18.8084,18.6835,18.737,126242.0
2017-10-12 10:30:00,20.99,21.06,20.99,21.04,108996.0,18.7281,18.7905,18.7281,18.7727,108996.0
2017-10-12 11:00:00,21.05,21.07,20.98,21.01,140028.0,18.7816,18.7994,18.7191,18.7459,140028.0
2017-10-12 11:30:00,21.02,21.16,20.98,21.16,96511.0,18.7548,18.8797,18.7191,18.8797,96511.0
2017-10-12 12:00:00,21.17,21.27,21.12,21.25,200816.0,18.8887,18.9779,18.8441,18.96,200816.0
2017-10-12 12:30:00,21.24,21.25,21.11,21.14,72906.0,18.9511,18.96,18.8351,18.8619,72906.0
2017-10-12 13:00:00,21.14,21.21,21.12,21.14,117929.0,18.8619,18.9244,18.8441,18.8619,117929.0
2017-10-12 13:30:00,21.14,21.21,21.11,21.19,137216.0,18.8619,18.9244,18.8351,18.9065,137216.0
2017-10-12 14:00:00,21.19,21.25,21.16,21.17,163084.0,18.9065,18.96,18.8797,18.8887,163084.0
2017-10-12 14:30:00,21.17,21.21,21.14,21.21,100116.0,18.8887,18.9244,18.8619,18.9244,100116.0
2017-10-12 15:00:00,21.21,21.24,21.2,21.23,105357.0,18.9244,18.9511,18.9154,18.9422,105357.0
2017-10-12 15:30:00,21.23,21.24,21.17,21.22,370313.0,18.9422,18.9511,18.8887,18.9333,370313.0
2017-10-13 09:30:00,21.3,21.47,21.27,21.43,174606.0,19.0047,19.1563,18.9779,19.1206,174606.0
2017-10-13 10:00:00,21.43,21.79,21.4,21.74,456383.0,19.1206,19.4419,19.0939,19.3972,456383.0
2017-10-13 10:30:00,21.75,22.0,21.73,21.94,541034.0,19.4062,19.6292,19.3883,19.5757,541034.0
2017-10-13 11:00:00,21.94,22.05,21.93,21.96,380030.0,19.5757,19.6738,19.5668,19.5935,380030.0
2017-10-13 11:30:00,21.96,22.02,21.92,21.99,206425.0,19.5935,19.6471,19.5578,19.6203,206425.0
2017-10-13 12:00:00,22.0,22.01,21.9,21.93,233828.0,19.6292,19.6381,19.54,19.5668,233828.0
2017-10-13 12:30:00,21.94,21.94,21.86,21.86,67102.0,19.5757,19.5757,19.5043,19.5043,67102.0
2017-10-13 13:00:00,21.87,21.88,21.79,21.84,133642.0,19.5132,19.5222,19.4419,19.4865,133642.0
2017-10-13 13:30:00,21.84,21.89,21.77,21.79,160767.0,19.4865,19.5311,19.424,19.4419,160767.0
2017-10-13 14:00:00,21.79,21.86,21.78,21.82,248610.0,19.4419,19.5043,19.4329,19.4686,248610.0
2017-10-13 14:30:00,21.82,21.86,21.82,21.85,91393.0,19.4686,19.5043,19.4686,19.4954,91393.0
2017-10-13 15:00:00,21.84,21.87,21.83,21.84,179771.0,19.4865,19.5132,19.4775,19.4865,179771.0
2017-10-13 15:30:00,21.84,21.84,21.76,21.78,478797.0,19.4865,19.4865,19.4151,19.4329,478797.0
2017-10-16 09:30:00,21.85,21.89,21.75,21.75,193695.0,19.4954,19.5311,19.4062,19.4062,193695.0
2017-10-16 10:00:00,21.74,21.77,21.68,21.73,96329.0,19.3972,19.424,19.3437,19.3883,96329.0
2017-10-16 10:30:00,21.72,21.81,21.7,21.75,93443.0,19.3794,19.4597,19.3616,19.4062,93443.0
2017-10-16 11:00:00,21.74,21.79,21.73,21.77,70026.0,19.3972,19.4419,19.3883,19.424,70026.0
2017-10-16 11:30:00,21.76,21.78,21.68,21.76,144545.0,19.4151,19.4329,19.3437,19.4151,144545.0
2017-10-16 12:00:00,21.76,21.81,21.76,21.79,199058.0,19.4151,19.4597,19.4151,19.4419,199058.0
2017-10-16 12:30:00,21.79,21.84,21.77,21.8,140460.0,19.4419,19.4865,19.424,19.4508,140460.0
2017-10-16 13:00:00,21.8,21.84,21.79,21.81,104267.0,19.4508,19.4865,19.4419,19.4597,104267.0
2017-10-16 13:30:00,21.82,21.85,21.79,21.81,118774.0,19.4686,19.4954,19.4419,19.4597,118774.0
2017-10-16 14:00:00,21.8,21.93,21.79,21.91,136975.0,19.4508,19.5668,19.4419,19.5489,136975.0
2017-10-16 14:30:00,21.91,21.92,21.85,21.87,114389.0,19.5489,19.5578,19.4954,19.5132,114389.0
2017-10-16 15:00:00,21.86,21.88,21.82,21.86,179803.0,19.5043,19.5222,19.4686,19.5043,179803.0
2017-10-16 15:30:00,21.87,21.93,21.85,21.9,447143.0,19.5132,19.5668,19.4954,19.54,447143.0
2017-10-17 09:30:00,21.77,21.84,21.31,21.37,613800.0,19.424,19.4865,19.0136,19.0671,613800.0
2017-10-17 10:00:00,21.37,21.43,21.11,21.19,409821.0,19.0671,19.1206,18.8351,18.9065,409821.0
2017-10-17 10:30:00,21.19,21.2,20.94,20.97,424664.0,18.9065,18.9154,18.6835,18.7102,424664.0
2017-10-17 11:00:00,20.97,21.1,20.91,21.03,451503.0,18.7102,18.8262,18.6567,18.7638,451503.0
2017-10-17 11:30:00,21.03,21.17,21.02,21.14,334151.0,18.7638,18.8887,18.7548,18.8619,334151.0
2017-10-17 12:00:00,21.14,21.19,21.1,21.18,89195.0,18.8619,18.9065,18.8262,18.8976,89195.0
2017-10-17 12:30:00,21.18,21.18,21.12,21.12,138574.0,18.8976,18.8976,18.8441,18.8441,138574.0
2017-10-17 13:00:00,21.13,21.13,20.93,20.96,209307.0,18.853,18.853,18.6745,18.7013,209307.0
2017-10-17 13:30:00,20.95,20.96,20.9,20.91,245030.0,18.6924,18.7013,18.6478,18.6567,245030.0
2017-10-17 14:00:00,20.91,21.1,20.89,21.09,330498.0,18.6567,18.8262,18.6388,18.8173,330498.0
2017-10-17 14:30:00,21.09,21.13,21.06,21.08,157859.0,18.8173,18.853,18.7905,18.8084,157859.0
2017-10-17 15:00:00,21.08,21.11,21.05,21.05,154363.0,18.8084,18.8351,18.7816,18.7816,154363.0
2017-10-17 15:30:00,21.05,21.1,21.05,21.07,446807.0,18.7816,18.8262,18.7816,18.7994,446807.0
2017-10-18 09:30:00,21.06,21.42,21.01,21.39,469205.0,18.7905,19.1117,18.7459,19.085,469205.0
2017-10-18 10:00:00,21.38,21.42,21.21,21.23,343760.0,19.076,19.1117,18.9244,18.9422,343760.0
2017-10-18 10:30:00,21.22,21.22,21.07,21.11,163658.0,18.9333,18.9333,18.7994,18.8351,163658.0
2017-10-18 11:00:00,21.11,21.13,20.98,21.02,342838.0,18.8351,18.853,18.7191,18.7548,342838.0
2017-10-18 11:30:00,21.02,21.08,21.01,21.05,85113.0,18.7548,18.8084,18.7459,18.7816,85113.0
2017-10-18 12:00:00,21.05,21.07,21.02,21.05,123992.0,18.7816,18.7994,18.7548,18.7816,123992.0
2017-10-18 12:30:00,21.04,21.04,20.98,21.01,119480.0,18.7727,18.7727,18.7191,18.7459,119480.0
2017-10-18 13:00:00,21.02,21.08,20.98,21.06,134369.0,18.7548,18.8084,18.7191,18.7905,134369.0
2017-10-18 13:30:00,21.06,21.11,21.05,21.09,59875.0,18.7905,18.8351,18.7816,18.8173,59875.0
2017-10-18 14:00:00,21.09,21.13,21.09,21.09,87596.0,18.8173,18.853,18.8173,18.8173,87596.0
2017-10-18 14:30:00,21.09,21.16,21.09,21.16,110355.0,18.8173,18.8797,18.8173,18.8797,110355.0
2017-10-18 15:00:00,21.15,21.24,21.13,21.2,311687.0,18.8708,18.9511,18.853,18.9154,311687.0
2017-10-18 15:30:00,21.19,21.23,21.13,21.15,597268.0,18.9065,18.9422,18.853,18.8708,597268.0
2017-10-19 09:30:00,21.05,21.18,20.94,20.94,442618.0,18.7816,18.8976,18.6835,18.6835,442618.0
2017-10-19 10:00:00,20.94,21.05,20.93,21.02,325091.0,18.6835,18.7816,18.6745,18.7548,325091.0
2017-10-19 10:30:00,21.03,21.07,21.0,21.06,179030.0,18.7638,18.7994,18.737,18.7905,179030.0
2017-10-19 11:00:00,21.07,21.07,21.01,21.03,85800.0,18.7994,18.7994,18.7459,18.7638,85800.0
2017-10-19 11:30:00,21.04,21.12,21.03,21.11,86809.0,18.7727,18.8441,18.7638,18.8351,86809.0
2017-10-19 12:00:00,21.11,21.18,21.09,21.16,135488.0,18.8351,18.8976,18.8173,18.8797,135488.0
2017-10-19 12:30:00,21.17,21.17,21.09,21.1,78158.0,18.8887,18.8887,18.8173,18.8262,78158.0
2017-10-19 13:00:00,21.11,21.14,21.08,21.1,157547.0,18.8351,18.8619,18.8084,18.8262,157547.0
2017-10-19 13:30:00,21.11,21.13,21.09,21.09,68073.0,18.8351,18.853,18.8173,18.8173,68073.0
2017-10-19 14:00:00,21.09,21.14,21.09,21.14,125465.0,18.8173,18.8619,18.8173,18.8619,125465.0
2017-10-19 14:30:00,21.14,21.17,21.11,21.14,148888.0,18.8619,18.8887,18.8351,18.8619,148888.0
2017-10-19 15:00:00,21.14,21.15,21.09,21.1,109361.0,18.8619,18.8708,18.8173,18.8262,109361.0
2017-10-19 15:30:00,21.11,21.12,21.09,21.11,338676.0,18.8351,18.8441,18.8173,18.8351,338676.0
2017-10-20 09:30:00,21.25,21.26,21.02,21.03,215123.0,18.96,18.969,18.7548,18.7638,215123.0
2017-10-20 10:00:00,21.02,21.16,21.02,21.08,92237.0,18.7548,18.8797,18.7548,18.8084,92237.0
2017-10-20 10:30:00,21.08,21.19,21.08,21.09,147743.0,18.8084,18.9065,18.8084,18.8173,147743.0
2017-10-20 11:00:00,21.1,21.12,21.05,21.1,106188.0,18.8262,18.8441,18.7816,18.8262,106188.0
2017-10-20 11:30:00,21.1,21.12,21.06,21.08,137228.0,18.8262,18.8441,18.7905,18.8084,137228.0
2017-10-20 12:00:00,21.09,21.11,21.05,21.1,64296.0,18.8173,18.8351,18.7816,18.8262,64296.0
2017-10-20 12:30:00,21.1,21.13,21.07,21.11,81364.0,18.8262,18.853,18.7994,18.8351,81364.0
2017-10-20 13:00:00,21.12,21.22,21.11,21.22,171672.0,18.8441,18.9333,18.8351,18.9333,171672.0
2017-10-20 13:30:00,21.22,21.28,21.22,21.27,97102.0,18.9333,18.9868,18.9333,18.9779,97102.0
2017-10-20 14:00:00,21.26,21.31,21.26,21.31,131340.0,18.969,19.0136,18.969,19.0136,131340.0
2017-10-20 14:30:00,21.3,21.42,21.3,21.37,299820.0,19.0047,19.1117,19.0047,19.0671,299820.0
2017-10-20 15:00:00,21.38,21.4,21.35,21.39,110057.0,19.076,19.0939,19.0493,19.085,110057.0
2017-10-20 15:30:00,21.4,21.43,21.38,21.41,324156.0,19.0939,19.1206,19.076,19.1028,324156.0
2017-10-23 09:30:00,21.4,21.56,21.35,21.52,110248.0,19.0939,19.2366,19.0493,19.2009,110248.0
2017-10-23 10:00:00,21.51,21.57,21.36,21.37,89396.0,19.192,19.2456,19.0582,19.0671,89396.0
2017-10-23 10:30:00,21.37,21.43,21.36,21.39,88375.0,19.0671,19.1206,19.0582,19.085,88375.0
2017-10-23 11:00:00,21.4,21.43,21.36,21.39,73426.0,19.0939,19.1206,19.0582,19.085,73426.0
2017-10-23 11:30:00,21.39,21.41,21.35,21.37,108865.0,19.085,19.1028,19.0493,19.0671,108865.0
2017-10-23 12:00:00,21.38,21.38,21.28,21.32,91334.0,19.076,19.076,18.9868,19.0225,91334.0
2017-10-23 12:30:00,21.31,21.32,21.27,21.29,63354.0,19.0136,19.0225,18.9779,18.9957,63354.0
2017-10-23 13:00:00,21.29,21.32,21.24,21.25,63468.0,18.9957,19.0225,18.9511,18.96,63468.0
2017-10-23 13:30:00,21.25,21.26,21.19,21.19,73254.0,18.96,18.969,18.9065,18.9065,73254.0
2017-10-23 14:00:00,21.2,21.24,21.17,21.19,187825.0,18.9154,18.9511,18.8887,18.9065,187825.0
2017-10-23 14:30:00,21.19,21.19,21.11,21.15,106348.0,18.9065,18.9065,18.8351,18.8708,106348.0
2017-10-23 15:00:00,21.16,21.16,21.06,21.08,153747.0,18.8797,18.8797,18.7905,18.8084,153747.0
2017-10-23 15:30:00,21.07,21.09,21.03,21.04,396201.0,18.7994,18.8173,18.7638,18.7727,396201.0
2017-10-24 09:30:00,21.11,21.32,21.03,21.29,248650.0,18.8351,19.0225,18.7638,18.9957,248650.0
2017-10-24 10:00:00,21.29,21.5,21.23,21.45,348077.0,18.9957,19.1831,18.9422,19.1385,348077.0
2017-10-24 10:30:00,21.45,21.58,21.44,21.57,325932.0,19.1385,19.2545,19.1296,19.2456,325932.0
2017-10-24 11:00:00,21.57,21.6,21.47,21.51,251975.0,19.2456,19.2723,19.1563,19.192,251975.0
2017-10-24 11:30:00,21.51,21.6,21.47,21.55,180505.0,19.192,19.2723,19.1563,19.2277,180505.0
2017-10-24 12:00:00,21.54,21.69,21.53,21.68,220386.0,19.2188,19.3526,19.2099,19.3437,220386.0
2017-10-24 12:30:00,21.68,21.7,21.6,21.62,85575.0,19.3437,19.3616,19.2723,19.2902,85575.0
2017-10-24 13:00:00,21.62,21.64,21.54,21.62,93492.0,19.2902,19.308,19.2188,19.2902,93492.0
2017-10-24 13:30:00,21.61,21.66,21.58,21.66,66130.0,19.2812,19.3259,19.2545,19.3259,66130.0
2017-10-24 14:00:00,21.66,21.8,21.65,21.78,218671.0,19.3259,19.4508,19.3169,19.4329,218671.0
2017-10-24 14:30:00,21.79,21.8,21.68,21.7,208378.0,19.4419,19.4508,19.3437,19.3616,208378.0
2017-10-24 15:00:00,21.7,21.7,21.62,21.69,188033.0,19.3616,19.3616,19.2902,19.3526,188033.0
2017-10-24 15:30:00,21.69,21.7,21.62,21.66,492721.0,19.3526,19.3616,19.2902,19.3259,492721.0
2017-10-25 09:30:00,21.7,21.72,21.43,21.56,229339.0,19.3616,19.3794,19.1206,19.2366,229339.0
2017-10-25 10:00:00,21.56,21.63,21.46,21.46,147452.0,19.2366,19.2991,19.1474,19.1474,147452.0
2017-10-25 10:30:00,21.47,21.48,21.29,21.37,243141.0,19.1563,19.1653,18.9957,19.0671,243141.0
2017-10-25 11:00:00,21.37,21.38,21.26,21.33,133034.0,19.0671,19.076,18.969,19.0314,133034.0
2017-10-25 11:30:00,21.34,21.45,21.3,21.42,248161.0,19.0403,19.1385,19.0047,19.1117,248161.0
2017-10-25 12:00:00,21.42,21.44,21.37,21.41,150762.0,19.1117,19.1296,19.0671,19.1028,150762.0
2017-10-25 12:30:00,21.4,21.44,21.37,21.42,106920.0,19.0939,19.1296,19.0671,19.1117,106920.0
2017-10-25 13:00:00,21.42,21.5,21.37,21.47,99822.0,19.1117,19.1831,19.0671,19.1563,99822.0
2017-10-25 13:30:00,21.47,21.61,21.46,21.6,169925.0,19.1563,19.2812,19.1474,19.2723,169925.0
2017-10-25 14:00:00,21.61,21.66,21.6,21.61,89600.0,19.2812,19.3259,19.2723,19.2812,89600.0
2017-10-25 14:30:00,21.61,21.62,21.52,21.53,116920.0,19.2812,19.2902,19.2009,19.2099,116920.0
2017-10-25 15:00:00,21.53,21.58,21.52,21.57,126377.0,19.2099,19.2545,19.2009,19.2456,126377.0
2017-10-25 15:30:00,21.57,21.57,21.51,21.53,416471.0,19.2456,19.2456,19.192,19.2099,416471.0
2017-10-26 09:30:00,21.25,21.28,20.83,20.94,820660.0,18.96,18.9868,18.5853,18.6835,820660.0
2017-10-26 10:00:00,20.95,21.06,20.89,21.05,349637.0,18.6924,18.7905,18.6388,18.7816,349637.0
2017-10-26 10:30:00,21.06,21.06,20.95,20.98,200401.0,18.7905,18.7905,18.6924,18.7191,200401.0
2017-10-26 11:00:00,20.98,21.0,20.95,20.98,204990.0,18.7191,18.737,18.6924,18.7191,204990.0
2017-10-26 11:30:00,20.98,21.02,20.84,20.9,369638.0,18.7191,18.7548,18.5942,18.6478,369638.0
2017-10-26 12:00:00,20.89,21.01,20.89,20.99,135687.0,18.6388,18.7459,18.6388,18.7281,135687.0
2017-10-26 12:30:00,20.99,21.01,20.91,20.97,131572.0,18.7281,18.7459,18.6567,18.7102,131572.0
2017-10-26 13:00:00,20.97,21.0,20.93,20.95,105020.0,18.7102,18.737,18.6745,18.6924,105020.0
2017-10-26 13:30:00,20.96,21.12,20.96,21.11,107487.0,18.7013,18.8441,18.7013,18.8351,107487.0
2017-10-26 14:00:00,21.11,21.19,21.1,21.16,138400.0,18.8351,18.9065,18.8262,18.8797,138400.0
2017-10-26 14:30:00,21.16,21.18,21.13,21.14,133730.0,18.8797,18.8976,18.853,18.8619,133730.0
2017-10-26 15:00:00,21.14,21.2,21.13,21.19,178271.0,18.8619,18.9154,18.853,18.9065,178271.0
2017-10-26 15:30:00,21.19,21.2,21.13,21.16,591866.0,18.9065,18.9154,18.853,18.8797,591866.0
2017-10-27 09:30:00,20.91,21.09,20.89,21.02,317842.0,18.6567,18.8173,18.6388,18.7548,317842.0
2017-10-27 10:00:00,21.03,21.1,20.88,20.9,321705.0,18.7638,18.8262,18.6299,18.6478,321705.0
2017-10-27 10:30:00,20.91,20.99,20.88,20.9,191663.0,18.6567,18.7281,18.6299,18.6478,191663.0
2017-10-27 11:00:00,20.9,20.98,20.88,20.98,268926.0,18.6478,18.7191,18.6299,18.7191,268926.0
2017-10-27 11:30:00,20.99,21.02,20.91,20.93,175109.0,18.7281,18.7548,18.6567,18.6745,175109.0
2017-10-27 12:00:00,20.93,20.94,20.86,20.88,153943.0,18.6745,18.6835,18.6121,18.6299,153943.0
2017-10-27 12:30:00,20.89,20.99,20.88,20.94,236299.0,18.6388,18.7281,18.6299,18.6835,236299.0
2017-10-27 13:00:00,20.94,20.99,20.91,20.98,135753.0,18.6835,18.7281,18.6567,18.7191,135753.0
2017-10-27 13:30:00,20.99,21.01,20.96,20.98,73966.0,18.7281,18.7459,18.7013,18.7191,73966.0
2017-10-27 14:00:00,20.98,21.06,20.97,21.04,189543.0,18.7191,18.7905,18.7102,18.7727,189543.0
2017-10-27 14:30:00,21.05,21.07,20.91,20.94,326033.0,18.7816,18.7994,18.6567,18.6835,326033.0
2017-10-27 15:00:00,20.94,20.98,20.93,20.96,242808.0,18.6835,18.7191,18.6745,18.7013,242808.0
2017-10-27 15:30:00,20.96,21.0,20.9,20.94,744269.0,18.7013,18.737,18.6478,18.6835,744269.0
2017-10-30 09:30:00,20.95,21.19,20.92,21.06,271478.0,18.6924,18.9065,18.6656,18.7905,271478.0
2017-10-30 10:00:00,21.05,21.1,20.9,20.98,243825.0,18.7816,18.8262,18.6478,18.7191,243825.0
2017-10-30 10:30:00,20.98,20.99,20.87,20.95,362533.0,18.7191,18.7281,18.621,18.6924,362533.0
2017-10-30 11:00:00,20.95,21.02,20.91,20.92,474136.0,18.6924,18.7548,18.6567,18.6656,474136.0
2017-10-30 11:30:00,20.92,20.99,20.88,20.99,327755.0,18.6656,18.7281,18.6299,18.7281,327755.0
2017-10-30 12:00:00,20.98,20.99,20.92,20.97,258858.0,18.7191,18.7281,18.6656,18.7102,258858.0
2017-10-30 12:30:00,20.97,21.04,20.92,20.93,126059.0,18.7102,18.7727,18.6656,18.6745,126059.0
2017-10-30 13:00:00,20.94,20.95,20.89,20.93,212365.0,18.6835,18.6924,18.6388,18.6745,212365.0
2017-10-30 13:30:00,20.94,20.95,20.83,20.84,222611.0,18.6835,18.6924,18.5853,18.5942,222611.0
2017-10-30 14:00:00,20.84,20.92,20.83,20.89,192432.0,18.5942,18.6656,18.5853,18.6388,192432.0
2017-10-30 14:30:00,20.9,20.95,20.89,20.93,148357.0,18.6478,18.6924,18.6388,18.6745,148357.0
2017-10-30 15:00:00,20.93,20.93,20.85,20.89,215660.0,18.6745,18.6745,18.6031,18.6388,215660.0
2017-10-30 15:30:00,20.89,20.91,20.75,20.85,1003714.0,18.6388,18.6567,18.5139,18.6031,1003714.0
2017-10-31 09:30:00,22.3,22.77,21.94,22.71,2516946.0,19.8969,20.3162,19.5757,20.2627,2516946.0
2017-10-31 10:00:00,22.71,22.76,22.27,22.69,1358309.0,20.2627,20.3073,19.8701,20.2449,1358309.0
2017-10-31 10:30:00,22.68,22.9,22.54,22.78,964127.0,20.2359,20.4322,20.111,20.3252,964127.0
2017-10-31 11:00:00,22.79,22.86,22.6,22.8,491957.0,20.3341,20.3965,20.1646,20.343,491957.0
2017-10-31 11:30:00,22.8,22.81,22.51,22.53,577614.0,20.343,20.3519,20.0843,20.1021,577614.0
2017-10-31 12:00:00,22.53,22.65,22.5,22.6,325793.0,20.1021,20.2092,20.0753,20.1646,325793.0
2017-10-31 12:30:00,22.61,22.7,22.46,22.62,433026.0,20.1735,20.2538,20.0397,20.1824,433026.0
2017-10-31 13:00:00,22.62,22.7,22.59,22.66,316788.0,20.1824,20.2538,20.1556,20.2181,316788.0
2017-10-31 13:30:00,22.67,22.7,22.6,22.61,262453.0,20.227,20.2538,20.1646,20.1735,262453.0
2017-10-31 14:00:00,22.61,22.62,22.51,22.6,347830.0,20.1735,20.1824,20.0843,20.1646,347830.0
2017-10-31 14:30:00,22.6,22.6,22.47,22.52,444485.0,20.1646,20.1646,20.0486,20.0932,444485.0
2017-10-31 15:00:00,22.52,22.59,22.51,22.58,368730.0,20.0932,20.1556,20.0843,20.1467,368730.0
2017-10-31 15:30:00,22.57,22.58,22.33,22.33,2083955.0,20.1378,20.1467,19.9237,19.9237,2083955.0
2017-11-01 09:30:00,23.08,23.14,22.5,22.9,1445105.0,20.5928,20.6464,20.0753,20.4322,1445105.0
2017-11-01 10:00:00,22.9,22.93,22.72,22.83,755695.0,20.4322,20.459,20.2716,20.3698,755695.0
2017-11-01 10:30:00,22.82,22.91,22.76,22.79,583734.0,20.3609,20.4412,20.3073,20.3341,583734.0
2017-11-01 11:00:00,22.8,22.91,22.76,22.89,388203.0,20.343,20.4412,20.3073,20.4233,388203.0
2017-11-01 11:30:00,22.89,22.91,22.84,22.89,261955.0,20.4233,20.4412,20.3787,20.4233,261955.0
2017-11-01 12:00:00,22.89,22.91,22.78,22.79,218231.0,20.4233,20.4412,20.3252,20.3341,218231.0
2017-11-01 12:30:00,22.79,22.81,22.77,22.79,237978.0,20.3341,20.3519,20.3162,20.3341,237978.0
2017-11-01 13:00:00,22.79,22.8,22.64,22.68,287154.0,20.3341,20.343,20.2003,20.2359,287154.0
2017-11-01 13:30:00,22.68,22.68,22.52,22.58,365564.0,20.2359,20.2359,20.0932,20.1467,365564.0
2017-11-01 14:00:00,22.58,22.72,22.56,22.63,308694.0,20.1467,20.2716,20.1289,20.1913,308694.0
2017-11-01 14:30:00,22.62,22.83,22.52,22.79,330224.0,20.1824,20.3698,20.0932,20.3341,330224.0
2017-11-01 15:00:00,22.79,22.79,22.56,22.6,413572.0,20.3341,20.3341,20.1289,20.1646,413572.0
2017-11-01 15:30:00,22.61,22.79,22.6,22.64,1225280.0,20.1735,20.3341,20.1646,20.2003,1225280.0
2017-11-02 09:30:00,22.84,23.0,22.65,22.66,697915.0,20.3787,20.5215,20.2092,20.2181,697915.0
2017-11-02 10:00:00,22.66,22.72,22.49,22.57,478850.0,20.2181,20.2716,20.0664,20.1378,478850.0
2017-11-02 10:30:00,22.57,22.67,22.51,22.57,336746.0,20.1378,20.227,20.0843,20.1378,336746.0
2017-11-02 11:00:00,22.57,22.7,22.55,22.55,429401.0,20.1378,20.2538,20.12,20.12,429401.0
2017-11-02 11:30:00,22.55,22.55,22.43,22.47,405959.0,20.12,20.12,20.0129,20.0486,405959.0
2017-11-02 12:00:00,22.47,22.54,22.4,22.53,203322.0,20.0486,20.111,19.9861,20.1021,203322.0
2017-11-02 12:30:00,22.53,22.6,22.47,22.59,317008.0,20.1021,20.1646,20.0486,20.1556,317008.0
2017-11-02 13:00:00,22.6,22.62,22.46,22.47,167876.0,20.1646,20.1824,20.0397,20.0486,167876.0
2017-11-02 13:30:00,22.48,22.52,22.46,22.5,154880.0,20.0575,20.0932,20.0397,20.0753,154880.0
2017-11-02 14:00:00,22.5,22.52,22.46,22.5,174658.0,20.0753,20.0932,20.0397,20.0753,174658.0
2017-11-02 14:30:00,22.5,22.53,22.43,22.44,238581.0,20.0753,20.1021,20.0129,20.0218,238581.0
2017-11-02 15:00:00,22.43,22.51,22.42,22.46,354062.0,20.0129,20.0843,20.004,20.0397,354062.0
2017-11-02 15:30:00,22.46,22.51,22.45,22.46,673193.0,20.0397,20.0843,20.0307,20.0397,673193.0
2017-11-03 09:30:00,22.5,22.55,22.3,22.43,478826.0,20.0753,20.12,19.8969,20.0129,478826.0
2017-11-03 10:00:00,22.43,22.48,22.33,22.37,359237.0,20.0129,20.0575,19.9237,19.9594,359237.0
2017-11-03 10:30:00,22.37,22.41,22.25,22.3,348744.0,19.9594,19.995,19.8523,19.8969,348744.0
2017-11-03 11:00:00,22.29,22.44,22.27,22.4,358384.0,19.888,20.0218,19.8701,19.9861,358384.0
2017-11-03 11:30:00,22.39,22.43,22.33,22.39,289903.0,19.9772,20.0129,19.9237,19.9772,289903.0
2017-11-03 12:00:00,22.39,22.4,22.34,22.38,133991.0,19.9772,19.9861,19.9326,19.9683,133991.0
2017-11-03 12:30:00,22.38,22.44,22.34,22.37,210829.0,19.9683,20.0218,19.9326,19.9594,210829.0
2017-11-03 13:00:00,22.38,22.38,22.32,22.34,159473.0,19.9683,19.9683,19.9147,19.9326,159473.0
2017-11-03 13:30:00,22.33,22.37,22.31,22.36,200241.0,19.9237,19.9594,19.9058,19.9504,200241.0
2017-11-03 14:00:00,22.37,22.4,22.35,22.38,186338.0,19.9594,19.9861,19.9415,19.9683,186338.0
2017-11-03 14:30:00,22.38,22.4,22.35,22.4,199021.0,19.9683,19.9861,19.9415,19.9861,199021.0
2017-11-03 15:00:00,22.39,22.4,22.32,22.37,206381.0,19.9772,19.9861,19.9147,19.9594,206381.0
2017-11-03 15:30:00,22.37,22.4,22.32,22.38,844276.0,19.9594,19.9861,19.9147,19.9683,844276.0
2017-11-06 09:30:00,22.38,22.94,22.38,22.53,618822.0,19.9683,20.4679,19.9683,20.1021,618822.0
2017-11-06 10:00:00,22.53,22.65,22.5,22.53,469232.0,20.1021,20.2092,20.0753,20.1021,469232.0
2017-11-06 10:30:00,22.53,22.6,22.51,22.54,180754.0,20.1021,20.1646,20.0843,20.111,180754.0
2017-11-06 11:00:00,22.55,22.55,22.46,22.5,206685.0,20.12,20.12,20.0397,20.0753,206685.0
2017-11-06 11:30:00,22.5,22.59,22.46,22.5,163036.0,20.0753,20.1556,20.0397,20.0753,163036.0
2017-11-06 12:00:00,22.5,22.53,22.46,22.46,93832.0,20.0753,20.1021,20.0397,20.0397,93832.0
2017-11-06 12:30:00,22.47,22.52,22.44,22.5,110262.0,20.0486,20.0932,20.0218,20.0753,110262.0
2017-11-06 13:00:00,22.49,22.52,22.45,22.46,536604.0,20.0664,20.0932,20.0307,20.0397,536604.0
2017-11-06 13:30:00,22.47,22.53,22.46,22.5,461691.0,20.0486,20.1021,20.0397,20.0753,461691.0
2017-11-06 14:00:00,22.5,22.53,22.48,22.5,122198.0,20.0753,20.1021,20.0575,20.0753,122198.0
2017-11-06 14:30:00,22.51,22.51,22.47,22.49,137027.0,20.0843,20.0843,20.0486,20.0664,137027.0
2017-11-06 15:00:00,22.49,22.5,22.4,22.41,187151.0,20.0664,20.0753,19.9861,19.995,187151.0
2017-11-06 15:30:00,22.4,22.51,22.39,22.49,552730.0,19.9861,20.0843,19.9772,20.0664,552730.0
2017-11-07 09:30:00,22.5,22.63,22.24,22.61,1142989.0,20.0753,20.1913,19.8434,20.1735,1142989.0
2017-11-07 10:00:00,22.61,22.65,22.52,22.53,439149.0,20.1735,20.2092,20.0932,20.1021,439149.0
2017-11-07 10:30:00,22.54,22.6,22.47,22.59,379733.0,20.111,20.1646,20.0486,20.1556,379733.0
2017-11-07 11:00:00,22.6,22.68,22.57,22.64,299871.0,20.1646,20.2359,20.1378,20.2003,299871.0
2017-11-07 11:30:00,22.64,22.65,22.49,22.49,304916.0,20.2003,20.2092,20.0664,20.0664,304916.0
2017-11-07 12:00:00,22.5,22.55,22.4,22.43,230624.0,20.0753,20.12,19.9861,20.0129,230624.0
2017-11-07 12:30:00,22.44,22.51,22.43,22.47,205696.0,20.0218,20.0843,20.0129,20.0486,205696.0
2017-11-07 13:00:00,22.47,22.57,22.45,22.56,257616.0,20.0486,20.1378,20.0307,20.1289,257616.0
2017-11-07 13:30:00,22.57,22.61,22.51,22.52,188235.0,20.1378,20.1735,20.0843,20.0932,188235.0
2017-11-07 14:00:00,22.53,22.56,22.49,22.5,171033.0,20.1021,20.1289,20.0664,20.0753,171033.0
2017-11-07 14:30:00,22.51,22.55,22.49,22.51,198769.0,20.0843,20.12,20.0664,20.0843,198769.0
2017-11-07 15:00:00,22.5,22.53,22.48,22.49,219009.0,20.0753,20.1021,20.0575,20.0664,219009.0
2017-11-07 15:30:00,22.5,22.56,22.49,22.56,1336337.0,20.0753,20.1289,20.0664,20.1289,1336337.0
2017-11-08 09:30:00,22.56,22.69,22.34,22.69,413201.0,20.1289,20.2449,19.9326,20.2449,413201.0
2017-11-08 10:00:00,22.69,22.8,22.66,22.68,470841.0,20.2449,20.343,20.2181,20.2359,470841.0
2017-11-08 10:30:00,22.67,22.67,22.57,22.6,327393.0,20.227,20.227,20.1378,20.1646,327393.0
2017-11-08 11:00:00,22.6,22.63,22.53,22.62,346774.0,20.1646,20.1913,20.1021,20.1824,346774.0
2017-11-08 11:30:00,22.62,22.64,22.58,22.61,198790.0,20.1824,20.2003,20.1467,20.1735,198790.0
2017-11-08 12:00:00,22.62,22.73,22.61,22.73,285203.0,20.1824,20.2806,20.1735,20.2806,285203.0
2017-11-08 12:30:00,22.72,22.73,22.6,22.6,99069.0,20.2716,20.2806,20.1646,20.1646,99069.0
2017-11-08 13:00:00,22.6,22.61,22.57,22.61,101105.0,20.1646,20.1735,20.1378,20.1735,101105.0
2017-11-08 13:30:00,22.6,22.62,22.56,22.56,106380.0,20.1646,20.1824,20.1289,20.1289,106380.0
2017-11-08 14:00:00,22.56,22.61,22.54,22.6,177326.0,20.1289,20.1735,20.111,20.1646,177326.0
2017-11-08 14:30:00,22.59,22.61,22.57,22.59,205713.0,20.1556,20.1735,20.1378,20.1556,205713.0
2017-11-08 15:00:00,22.6,22.62,22.57,22.62,177980.0,20.1646,20.1824,20.1378,20.1824,177980.0
2017-11-08 15:30:00,22.62,22.76,22.62,22.64,1143000.0,20.1824,20.3073,20.1824,20.2003,1143000.0
2017-11-09 09:30:00,22.42,22.52,22.29,22.5,366173.0,20.004,20.0932,19.888,20.0753,366173.0
2017-11-09 10:00:00,22.5,22.76,22.5,22.74,313805.0,20.0753,20.3073,20.0753,20.2895,313805.0
2017-11-09 10:30:00,22.74,22.8,22.67,22.71,251609.0,20.2895,20.343,20.227,20.2627,251609.0
2017-11-09 11:00:00,22.71,22.74,22.64,22.73,562508.0,20.2627,20.2895,20.2003,20.2806,562508.0
2017-11-09 11:30:00,22.73,22.73,22.48,22.55,319685.0,20.2806,20.2806,20.0575,20.12,319685.0
2017-11-09 12:00:00,22.54,22.55,22.44,22.45,337042.0,20.111,20.12,20.0218,20.0307,337042.0
2017-11-09 12:30:00,22.44,22.57,22.42,22.45,380875.0,20.0218,20.1378,20.004,20.0307,380875.0
2017-11-09 13:00:00,22.45,22.56,22.43,22.56,281041.0,20.0307,20.1289,20.0129,20.1289,281041.0
2017-11-09 13:30:00,22.55,22.69,22.53,22.64,371863.0,20.12,20.2449,20.1021,20.2003,371863.0
2017-11-09 14:00:00,22.64,22.79,22.57,22.66,692014.0,20.2003,20.3341,20.1378,20.2181,692014.0
2017-11-09 14:30:00,22.66,22.8,22.41,22.44,525659.0,20.2181,20.343,19.995,20.0218,525659.0
2017-11-09 15:00:00,22.44,22.57,22.43,22.55,313905.0,20.0218,20.1378,20.0129,20.12,313905.0
2017-11-09 15:30:00,22.55,22.57,22.49,22.5,700799.0,20.12,20.1378,20.0664,20.0753,700799.0
2017-11-10 09:30:00,22.42,22.94,22.42,22.9,712662.0,20.004,20.4679,20.004,20.4322,712662.0
2017-11-10 10:00:00,22.9,22.94,22.82,22.9,329874.0,20.4322,20.4679,20.3609,20.4322,329874.0
2017-11-10 10:30:00,22.89,22.92,22.82,22.9,210322.0,20.4233,20.4501,20.3609,20.4322,210322.0
2017-11-10 11:00:00,22.9,23.01,22.89,22.99,227100.0,20.4322,20.5304,20.4233,20.5125,227100.0
2017-11-10 11:30:00,22.98,23.02,22.91,22.92,135906.0,20.5036,20.5393,20.4412,20.4501,135906.0
2017-11-10 12:00:00,22.91,22.98,22.86,22.96,174035.0,20.4412,20.5036,20.3965,20.4858,174035.0
2017-11-10 12:30:00,22.96,22.98,22.85,22.85,168189.0,20.4858,20.5036,20.3876,20.3876,168189.0
2017-11-10 13:00:00,22.86,22.87,22.83,22.86,154994.0,20.3965,20.4055,20.3698,20.3965,154994.0
2017-11-10 13:30:00,22.86,22.86,22.76,22.82,190545.0,20.3965,20.3965,20.3073,20.3609,190545.0
2017-11-10 14:00:00,22.81,22.86,22.79,22.86,339030.0,20.3519,20.3965,20.3341,20.3965,339030.0
2017-11-10 14:30:00,22.86,22.9,22.85,22.86,242088.0,20.3965,20.4322,20.3876,20.3965,242088.0
2017-11-10 15:00:00,22.86,22.9,22.85,22.89,207751.0,20.3965,20.4322,20.3876,20.4233,207751.0
2017-11-10 15:30:00,22.89,22.96,22.83,22.84,966964.0,20.4233,20.4858,20.3698,20.3787,966964.0
2017-11-13 09:30:00,22.7,23.2,22.7,23.18,509123.0,20.2538,20.6999,20.2538,20.6821,509123.0
2017-11-13 10:00:00,23.18,23.4,23.18,23.29,506112.0,20.6821,20.8784,20.6821,20.7802,506112.0
2017-11-13 10:30:00,23.29,23.34,23.27,23.29,327770.0,20.7802,20.8248,20.7624,20.7802,327770.0
2017-11-13 11:00:00,23.28,23.39,23.26,23.31,417463.0,20.7713,20.8694,20.7534,20.7981,417463.0
2017-11-13 11:30:00,23.31,23.37,23.27,23.32,298646.0,20.7981,20.8516,20.7624,20.807,298646.0
2017-11-13 12:00:00,23.32,23.35,23.23,23.23,206341.0,20.807,20.8337,20.7267,20.7267,206341.0
2017-11-13 12:30:00,23.24,23.29,23.22,23.25,202051.0,20.7356,20.7802,20.7178,20.7445,202051.0
2017-11-13 13:00:00,23.25,23.27,23.18,23.27,162775.0,20.7445,20.7624,20.6821,20.7624,162775.0
2017-11-13 13:30:00,23.27,23.31,23.23,23.27,219537.0,20.7624,20.7981,20.7267,20.7624,219537.0
2017-11-13 14:00:00,23.28,23.36,23.26,23.31,329142.0,20.7713,20.8427,20.7534,20.7981,329142.0
2017-11-13 14:30:00,23.32,23.35,23.29,23.3,310936.0,20.807,20.8337,20.7802,20.7891,310936.0
2017-11-13 15:00:00,23.3,23.39,23.28,23.38,395514.0,20.7891,20.8694,20.7713,20.8605,395514.0
2017-11-13 15:30:00,23.38,23.38,23.27,23.3,762392.0,20.8605,20.8605,20.7624,20.7891,762392.0
2017-11-14 09:30:00,23.2,23.45,22.98,23.15,393114.0,20.6999,20.923,20.5036,20.6553,393114.0
2017-11-14 10:00:00,23.15,23.18,23.06,23.1,251224.0,20.6553,20.6821,20.575,20.6107,251224.0
2017-11-14 10:30:00,23.1,23.13,23.0,23.08,237908.0,20.6107,20.6375,20.5215,20.5928,237908.0
2017-11-14 11:00:00,23.08,23.1,22.92,22.93,236209.0,20.5928,20.6107,20.4501,20.459,236209.0
2017-11-14 11:30:00,22.93,23.08,22.92,23.03,160453.0,20.459,20.5928,20.4501,20.5482,160453.0
2017-11-14 12:00:00,23.03,23.04,22.97,22.98,119497.0,20.5482,20.5571,20.4947,20.5036,119497.0
2017-11-14 12:30:00,22.98,23.02,22.91,22.93,148614.0,20.5036,20.5393,20.4412,20.459,148614.0
2017-11-14 13:00:00,22.93,22.95,22.86,22.86,110626.0,20.459,20.4768,20.3965,20.3965,110626.0
2017-11-14 13:30:00,22.86,22.9,22.83,22.88,196339.0,20.3965,20.4322,20.3698,20.4144,196339.0
2017-11-14 14:00:00,22.88,22.96,22.85,22.94,184452.0,20.4144,20.4858,20.3876,20.4679,184452.0
2017-11-14 14:30:00,22.95,22.98,22.94,22.97,134489.0,20.4768,20.5036,20.4679,20.4947,134489.0
2017-11-14 15:00:00,22.97,23.0,22.95,23.0,203823.0,20.4947,20.5215,20.4768,20.5215,203823.0
2017-11-14 15:30:00,23.0,23.04,22.94,23.02,905389.0,20.5215,20.5571,20.4679,20.5393,905389.0
2017-11-15 09:30:00,22.81,22.86,22.42,22.47,493957.0,20.3519,20.3965,20.004,20.0486,493957.0
2017-11-15 10:00:00,22.47,22.59,22.42,22.42,258097.0,20.0486,20.1556,20.004,20.004,258097.0
2017-11-15 10:30:00,22.43,22.67,22.43,22.67,228066.0,20.0129,20.227,20.0129,20.227,228066.0
2017-11-15 11:00:00,22.67,22.74,22.61,22.67,278225.0,20.227,20.2895,20.1735,20.227,278225.0
2017-11-15 11:30:00,22.66,22.68,22.56,22.59,90109.0,20.2181,20.2359,20.1289,20.1556,90109.0
2017-11-15 12:00:00,22.59,22.63,22.52,22.62,135617.0,20.1556,20.1913,20.0932,20.1824,135617.0
2017-11-15 12:30:00,22.63,22.67,22.61,22.64,110575.0,20.1913,20.227,20.1735,20.2003,110575.0
2017-11-15 13:00:00,22.64,22.68,22.59,22.6,69475.0,20.2003,20.2359,20.1556,20.1646,69475.0
2017-11-15 13:30:00,22.61,22.65,22.56,22.56,446635.0,20.1735,20.2092,20.1289,20.1289,446635.0
2017-11-15 14:00:00,22.56,22.59,22.53,22.56,105748.0,20.1289,20.1556,20.1021,20.1289,105748.0
2017-11-15 14:30:00,22.56,22.57,22.5,22.52,144788.0,20.1289,20.1378,20.0753,20.0932,144788.0
2017-11-15 15:00:00,22.52,22.52,22.45,22.46,146946.0,20.0932,20.0932,20.0307,20.0397,146946.0
2017-11-15 15:30:00,22.46,22.49,22.33,22.4,582424.0,20.0397,20.0664,19.9237,19.9861,582424.0
2017-11-16 09:30:00,22.5,22.61,22.43,22.51,243269.0,20.0753,20.1735,20.0129,20.0843,243269.0
2017-11-16 10:00:00,22.51,22.7,22.5,22.7,222477.0,20.0843,20.2538,20.0753,20.2538,222477.0
2017-11-16 10:30:00,22.7,22.7,22.62,22.65,196483.0,20.2538,20.2538,20.1824,20.2092,196483.0
2017-11-16 11:00:00,22.66,22.72,22.63,22.64,246007.0,20.2181,20.2716,20.1913,20.2003,246007.0
2017-11-16 11:30:00,22.64,22.71,22.63,22.66,144958.0,20.2003,20.2627,20.1913,20.2181,144958.0
2017-11-16 12:00:00,22.66,22.7,22.64,22.7,185570.0,20.2181,20.2538,20.2003,20.2538,185570.0
2017-11-16 12:30:00,22.7,22.71,22.6,22.71,223828.0,20.2538,20.2627,20.1646,20.2627,223828.0
2017-11-16 13:00:00,22.7,22.71,22.6,22.62,203104.0,20.2538,20.2627,20.1646,20.1824,203104.0
2017-11-16 13:30:00,22.63,22.67,22.6,22.63,207675.0,20.1913,20.227,20.1646,20.1913,207675.0
2017-11-16 14:00:00,22.63,22.69,22.62,22.64,358798.0,20.1913,20.2449,20.1824,20.2003,358798.0
2017-11-16 14:30:00,22.64,22.65,22.57,22.59,258685.0,20.2003,20.2092,20.1378,20.1556,258685.0
2017-11-16 15:00:00,22.59,22.62,22.56,22.59,263984.0,20.1556,20.1824,20.1289,20.1556,263984.0
2017-11-16 15:30:00,22.59,22.62,22.47,22.49,1179444.0,20.1556,20.1824,20.0486,20.0664,1179444.0
2017-11-17 09:30:00,22.44,22.75,22.43,22.65,313967.0,20.0218,20.2984,20.0129,20.2092,313967.0
2017-11-17 10:00:00,22.64,22.86,22.6,22.85,243059.0,20.2003,20.3965,20.1646,20.3876,243059.0
2017-11-17 10:30:00,22.85,22.98,22.78,22.97,216176.0,20.3876,20.5036,20.3252,20.4947,216176.0
2017-11-17 11:00:00,22.97,23.08,22.92,23.08,233600.0,20.4947,20.5928,20.4501,20.5928,233600.0
2017-11-17 11:30:00,23.08,23.14,23.03,23.11,115778.0,20.5928,20.6464,20.5482,20.6196,115778.0
2017-11-17 12:00:00,23.11,23.13,23.06,23.09,135999.0,20.6196,20.6375,20.575,20.6018,135999.0
2017-11-17 12:30:00,23.1,23.11,23.07,23.11,105539.0,20.6107,20.6196,20.5839,20.6196,105539.0
2017-11-17 13:00:00,23.11,23.16,23.09,23.1,160854.0,20.6196,20.6642,20.6018,20.6107,160854.0
2017-11-17 13:30:00,23.1,23.13,23.04,23.04,207682.0,20.6107,20.6375,20.5571,20.5571,207682.0
2017-11-17 14:00:00,23.04,23.05,22.98,23.01,133684.0,20.5571,20.5661,20.5036,20.5304,133684.0
2017-11-17 14:30:00,23.02,23.02,22.96,22.99,193051.0,20.5393,20.5393,20.4858,20.5125,193051.0
2017-11-17 15:00:00,22.99,23.01,22.96,22.96,111975.0,20.5125,20.5304,20.4858,20.4858,111975.0
2017-11-17 15:30:00,22.96,22.99,22.93,22.96,532241.0,20.4858,20.5125,20.459,20.4858,532241.0
2017-11-20 09:30:00,22.94,23.04,22.75,22.96,316613.0,20.4679,20.5571,20.2984,20.4858,316613.0
2017-11-20 10:00:00,22.96,23.05,22.95,23.04,487780.0,20.4858,20.5661,20.4768,20.5571,487780.0
2017-11-20 10:30:00,23.04,23.11,23.0,23.09,449894.0,20.5571,20.6196,20.5215,20.6018,449894.0
2017-11-20 11:00:00,23.09,23.1,23.01,23.04,329213.0,20.6018,20.6107,20.5304,20.5571,329213.0
2017-11-20 11:30:00,23.04,23.05,22.99,23.03,185156.0,20.5571,20.5661,20.5125,20.5482,185156.0
2017-11-20 12:00:00,23.02,23.08,22.98,23.04,183894.0,20.5393,20.5928,20.5036,20.5571,183894.0
2017-11-20 12:30:00,23.04,23.07,23.01,23.03,123136.0,20.5571,20.5839,20.5304,20.5482,123136.0
2017-11-20 13:00:00,23.03,23.06,23.02,23.05,136936.0,20.5482,20.575,20.5393,20.5661,136936.0
2017-11-20 13:30:00,23.06,23.06,22.99,23.01,232392.0,20.575,20.575,20.5125,20.5304,232392.0
2017-11-20 14:00:00,23.01,23.06,23.0,23.03,143923.0,20.5304,20.575,20.5215,20.5482,143923.0
2017-11-20 14:30:00,23.02,23.04,22.99,23.02,117876.0,20.5393,20.5571,20.5125,20.5393,117876.0
2017-11-20 15:00:00,23.02,23.04,23.0,23.04,181716.0,20.5393,20.5571,20.5215,20.5571,181716.0
2017-11-20 15:30:00,23.03,23.04,23.01,23.03,485658.0,20.5482,20.5571,20.5304,20.5482,485658.0
2017-11-21 09:30:00,23.16,23.48,23.13,23.35,1086504.0,20.6642,20.9497,20.6375,20.8337,1086504.0
2017-11-21 10:00:00,23.35,23.54,23.34,23.54,710928.0,20.8337,21.0033,20.8248,21.0033,710928.0
2017-11-21 10:30:00,23.54,23.63,23.47,23.62,766749.0,21.0033,21.0836,20.9408,21.0746,766749.0
2017-11-21 11:00:00,23.62,23.64,23.47,23.64,323556.0,21.0746,21.0925,20.9408,21.0925,323556.0
2017-11-21 11:30:00,23.63,23.72,23.63,23.67,266707.0,21.0836,21.1639,21.0836,21.1193,266707.0
2017-11-21 12:00:00,23.67,23.76,23.65,23.66,216593.0,21.1193,21.1996,21.1014,21.1103,216593.0
2017-11-21 12:30:00,23.66,23.69,23.65,23.69,67281.0,21.1103,21.1371,21.1014,21.1371,67281.0
2017-11-21 13:00:00,23.68,23.69,23.65,23.65,87474.0,21.1282,21.1371,21.1014,21.1014,87474.0
2017-11-21 13:30:00,23.65,23.7,23.63,23.67,104627.0,21.1014,21.146,21.0836,21.1193,104627.0
2017-11-21 14:00:00,23.67,23.71,23.64,23.66,212742.0,21.1193,21.1549,21.0925,21.1103,212742.0
2017-11-21 14:30:00,23.67,23.75,23.66,23.75,229826.0,21.1193,21.1906,21.1103,21.1906,229826.0
2017-11-21 15:00:00,23.74,23.75,23.62,23.63,386190.0,21.1817,21.1906,21.0746,21.0836,386190.0
2017-11-21 15:30:00,23.63,23.67,23.6,23.62,736936.0,21.0836,21.1193,21.0568,21.0746,736936.0
2017-11-22 09:30:00,23.71,23.95,23.71,23.95,472774.0,21.1549,21.3691,21.1549,21.3691,472774.0
2017-11-22 10:00:00,23.95,23.96,23.86,23.88,423638.0,21.3691,21.378,21.2888,21.3066,423638.0
2017-11-22 10:30:00,23.88,23.89,23.68,23.77,254094.0,21.3066,21.3156,21.1282,21.2085,254094.0
2017-11-22 11:00:00,23.77,23.86,23.76,23.86,142083.0,21.2085,21.2888,21.1996,21.2888,142083.0
2017-11-22 11:30:00,23.87,23.95,23.82,23.92,130720.0,21.2977,21.3691,21.2531,21.3423,130720.0
2017-11-22 12:00:00,23.92,23.94,23.89,23.94,101492.0,21.3423,21.3602,21.3156,21.3602,101492.0
2017-11-22 12:30:00,23.94,23.98,23.9,23.94,312105.0,21.3602,21.3959,21.3245,21.3602,312105.0
2017-11-22 13:00:00,23.94,23.97,23.93,23.94,93799.0,21.3602,21.3869,21.3512,21.3602,93799.0
2017-11-22 13:30:00,23.94,23.96,23.84,23.87,95853.0,21.3602,21.378,21.2709,21.2977,95853.0
2017-11-22 14:00:00,23.87,23.92,23.83,23.91,138721.0,21.2977,21.3423,21.262,21.3334,138721.0
2017-11-22 14:30:00,23.91,23.95,23.88,23.89,188949.0,21.3334,21.3691,21.3066,21.3156,188949.0
2017-11-22 15:00:00,23.89,23.95,23.88,23.88,252490.0,21.3156,21.3691,21.3066,21.3066,252490.0
2017-11-22 15:30:00,23.88,23.92,23.86,23.89,593086.0,21.3066,21.3423,21.2888,21.3156,593086.0
2017-11-24 09:30:00,23.97,24.03,23.85,23.88,213002.0,21.3869,21.4405,21.2799,21.3066,213002.0
2017-11-24 10:00:00,23.87,23.87,23.75,23.81,141460.0,21.2977,21.2977,21.1906,21.2442,141460.0
2017-11-24 10:30:00,23.81,23.87,23.75,23.77,168082.0,21.2442,21.2977,21.1906,21.2085,168082.0
2017-11-24 11:00:00,23.77,23.78,23.7,23.71,100978.0,21.2085,21.2174,21.146,21.1549,100978.0
2017-11-24 11:30:00,23.72,23.85,23.71,23.84,198818.0,21.1639,21.2799,21.1549,21.2709,198818.0
2017-11-24 12:00:00,23.84,23.92,23.82,23.89,159075.0,21.2709,21.3423,21.2531,21.3156,159075.0
2017-11-24 12:30:00,23.89,23.9,23.83,23.84,275557.0,21.3156,21.3245,21.262,21.2709,275557.0
2017-11-27 09:30:00,23.78,23.83,23.65,23.79,173923.0,21.2174,21.262,21.1014,21.2263,173923.0
2017-11-27 10:00:00,23.78,23.93,23.74,23.8,337573.0,21.2174,21.3512,21.1817,21.2352,337573.0
2017-11-27 10:30:00,23.8,23.83,23.69,23.73,127741.0,21.2352,21.262,21.1371,21.1728,127741.0
2017-11-27 11:00:00,23.73,23.75,23.51,23.59,286935.0,21.1728,21.1906,20.9765,21.0479,286935.0
2017-11-27 11:30:00,23.58,23.6,23.47,23.51,136205.0,21.039,21.0568,20.9408,20.9765,136205.0
2017-11-27 12:00:00,23.52,23.55,23.48,23.5,93375.0,20.9854,21.0122,20.9497,20.9676,93375.0
2017-11-27 12:30:00,23.49,23.56,23.48,23.56,93977.0,20.9587,21.0211,20.9497,21.0211,93977.0
2017-11-27 13:00:00,23.56,23.62,23.55,23.59,76975.0,21.0211,21.0746,21.0122,21.0479,76975.0
2017-11-27 13:30:00,23.59,23.65,23.57,23.62,114989.0,21.0479,21.1014,21.03,21.0746,114989.0
2017-11-27 14:00:00,23.61,23.64,23.57,23.62,90875.0,21.0657,21.0925,21.03,21.0746,90875.0
2017-11-27 14:30:00,23.62,23.65,23.54,23.58,114458.0,21.0746,21.1014,21.0033,21.039,114458.0
2017-11-27 15:00:00,23.58,23.61,23.56,23.57,125922.0,21.039,21.0657,21.0211,21.03,125922.0
2017-11-27 15:30:00,23.58,23.6,23.48,23.48,528059.0,21.039,21.0568,20.9497,20.9497,528059.0
2017-11-28 09:30:00,23.52,23.68,23.46,23.64,229900.0,20.9854,21.1282,20.9319,21.0925,229900.0
2017-11-28 10:00:00,23.65,23.8,23.59,23.78,248303.0,21.1014,21.2352,21.0479,21.2174,248303.0
2017-11-28 10:30:00,23.78,24.0,23.76,23.98,559534.0,21.2174,21.4137,21.1996,21.3959,559534.0
2017-11-28 11:00:00,23.98,24.0,23.84,23.87,267119.0,21.3959,21.4137,21.2709,21.2977,267119.0
2017-11-28 11:30:00,23.88,23.95,23.81,23.91,216599.0,21.3066,21.3691,21.2442,21.3334,216599.0
2017-11-28 12:00:00,23.91,23.92,23.83,23.89,116144.0,21.3334,21.3423,21.262,21.3156,116144.0
2017-11-28 12:30:00,23.89,23.94,23.88,23.93,139416.0,21.3156,21.3602,21.3066,21.3512,139416.0
2017-11-28 13:00:00,23.93,24.0,23.92,23.99,422911.0,21.3512,21.4137,21.3423,21.4048,422911.0
2017-11-28 13:30:00,24.0,24.0,23.91,23.94,136182.0,21.4137,21.4137,21.3334,21.3602,136182.0
2017-11-28 14:00:00,23.93,24.07,23.91,24.03,212362.0,21.3512,21.4762,21.3334,21.4405,212362.0
2017-11-28 14:30:00,24.03,24.11,24.02,24.11,185137.0,21.4405,21.5118,21.4315,21.5118,185137.0
2017-11-28 15:00:00,24.11,24.14,24.04,24.06,261880.0,21.5118,21.5386,21.4494,21.4672,261880.0
2017-11-28 15:30:00,24.06,24.1,24.05,24.09,608203.0,21.4672,21.5029,21.4583,21.494,608203.0
2017-11-29 09:30:00,24.22,24.61,24.15,24.59,556547.0,21.61,21.958,21.5475,21.9401,556547.0
2017-11-29 10:00:00,24.59,24.66,24.47,24.5,620199.0,21.9401,22.0026,21.833,21.8598,620199.0
2017-11-29 10:30:00,24.5,24.51,24.38,24.41,373998.0,21.8598,21.8687,21.7527,21.7795,373998.0
2017-11-29 11:00:00,24.4,24.44,24.2,24.2,472932.0,21.7706,21.8063,21.5921,21.5921,472932.0
2017-11-29 11:30:00,24.21,24.32,24.16,24.17,324274.0,21.6011,21.6992,21.5565,21.5654,324274.0
2017-11-29 12:00:00,24.17,24.21,24.14,24.17,202842.0,21.5654,21.6011,21.5386,21.5654,202842.0
2017-11-29 12:30:00,24.17,24.23,24.14,24.2,143154.0,21.5654,21.6189,21.5386,21.5921,143154.0
2017-11-29 13:00:00,24.21,24.23,24.16,24.19,107079.0,21.6011,21.6189,21.5565,21.5832,107079.0
2017-11-29 13:30:00,24.19,24.2,24.15,24.2,130488.0,21.5832,21.5921,21.5475,21.5921,130488.0
2017-11-29 14:00:00,24.19,24.23,24.19,24.22,190818.0,21.5832,21.6189,21.5832,21.61,190818.0
2017-11-29 14:30:00,24.23,24.28,24.19,24.28,263670.0,21.6189,21.6635,21.5832,21.6635,263670.0
2017-11-29 15:00:00,24.28,24.43,24.27,24.32,281411.0,21.6635,21.7974,21.6546,21.6992,281411.0
2017-11-29 15:30:00,24.33,24.4,24.32,24.39,739981.0,21.7081,21.7706,21.6992,21.7617,739981.0
2017-11-30 09:30:00,24.47,24.56,24.41,24.44,352487.0,21.833,21.9134,21.7795,21.8063,352487.0
2017-11-30 10:00:00,24.44,24.71,24.39,24.6,547498.0,21.8063,22.0472,21.7617,21.949,547498.0
2017-11-30 10:30:00,24.6,24.6,24.38,24.5,345889.0,21.949,21.949,21.7527,21.8598,345889.0
2017-11-30 11:00:00,24.5,24.59,24.46,24.56,306498.0,21.8598,21.9401,21.8241,21.9134,306498.0
2017-11-30 11:30:00,24.56,24.57,24.42,24.51,393037.0,21.9134,21.9223,21.7884,21.8687,393037.0
2017-11-30 12:00:00,24.52,24.59,24.48,24.58,269214.0,21.8777,21.9401,21.842,21.9312,269214.0
2017-11-30 12:30:00,24.59,24.71,24.58,24.62,278480.0,21.9401,22.0472,21.9312,21.9669,278480.0
2017-11-30 13:00:00,24.62,24.66,24.55,24.59,292858.0,21.9669,22.0026,21.9044,21.9401,292858.0
2017-11-30 13:30:00,24.58,24.59,24.42,24.52,417856.0,21.9312,21.9401,21.7884,21.8777,417856.0
2017-11-30 14:00:00,24.52,24.52,24.42,24.48,181584.0,21.8777,21.8777,21.7884,21.842,181584.0
2017-11-30 14:30:00,24.49,24.51,24.28,24.32,343819.0,21.8509,21.8687,21.6635,21.6992,343819.0
2017-11-30 15:00:00,24.32,24.37,24.28,24.37,261437.0,21.6992,21.7438,21.6635,21.7438,261437.0
2017-11-30 15:30:00,24.36,24.37,24.26,24.3,1342993.0,21.7349,21.7438,21.6457,21.6814,1342993.0
2017-12-01 09:30:00,24.31,24.62,24.31,24.48,306746.0,21.6903,21.9669,21.6903,21.842,306746.0
2017-12-01 10:00:00,24.47,24.54,24.4,24.5,321166.0,21.833,21.8955,21.7706,21.8598,321166.0
2017-12-01 10:30:00,24.5,24.69,24.48,24.61,310832.0,21.8598,22.0293,21.842,21.958,310832.0
2017-12-01 11:00:00,24.61,24.65,24.13,24.17,417025.0,21.958,21.9937,21.5297,21.5654,417025.0
2017-12-01 11:30:00,24.16,24.24,23.95,24.1,484235.0,21.5565,21.6278,21.3691,21.5029,484235.0
2017-12-01 12:00:00,24.1,24.26,24.06,24.2,298371.0,21.5029,21.6457,21.4672,21.5921,298371.0
2017-12-01 12:30:00,24.2,24.32,24.1,24.31,239917.0,21.5921,21.6992,21.5029,21.6903,239917.0
2017-12-01 13:00:00,24.3,24.32,24.22,24.27,151316.0,21.6814,21.6992,21.61,21.6546,151316.0
2017-12-01 13:30:00,24.27,24.35,24.26,24.3,118679.0,21.6546,21.726,21.6457,21.6814,118679.0
2017-12-01 14:00:00,24.29,24.48,24.29,24.46,260668.0,21.6724,21.842,21.6724,21.8241,260668.0
2017-12-01 14:30:00,24.46,24.46,24.32,24.34,257700.0,21.8241,21.8241,21.6992,21.7171,257700.0
2017-12-01 15:00:00,24.34,24.38,24.3,24.32,276744.0,21.7171,21.7527,21.6814,21.6992,276744.0
2017-12-01 15:30:00,24.32,24.35,24.28,24.28,868709.0,21.6992,21.726,21.6635,21.6635,868709.0
2017-12-04 09:30:00,24.39,24.5,24.25,24.41,495238.0,21.7617,21.8598,21.6368,21.7795,495238.0
2017-12-04 10:00:00,24.42,24.55,24.16,24.17,400201.0,21.7884,21.9044,21.5565,21.5654,400201.0
2017-12-04 10:30:00,24.17,24.19,23.98,24.05,494208.0,21.5654,21.5832,21.3959,21.4583,494208.0
2017-12-04 11:00:00,24.04,24.16,23.98,24.09,215317.0,21.4494,21.5565,21.3959,21.494,215317.0
2017-12-04 11:30:00,24.09,24.16,24.02,24.05,147275.0,21.494,21.5565,21.4315,21.4583,147275.0
2017-12-04 12:00:00,24.05,24.07,23.98,24.0,140408.0,21.4583,21.4762,21.3959,21.4137,140408.0
2017-12-04 12:30:00,24.0,24.01,23.9,23.99,175467.0,21.4137,21.4226,21.3245,21.4048,175467.0
2017-12-04 13:00:00,23.99,24.0,23.88,23.89,107543.0,21.4048,21.4137,21.3066,21.3156,107543.0
2017-12-04 13:30:00,23.89,23.98,23.88,23.97,158578.0,21.3156,21.3959,21.3066,21.3869,158578.0
2017-12-04 14:00:00,23.96,23.97,23.78,23.82,214280.0,21.378,21.3869,21.2174,21.2531,214280.0
2017-12-04 14:30:00,23.82,23.83,23.65,23.7,560434.0,21.2531,21.262,21.1014,21.146,560434.0
2017-12-04 15:00:00,23.71,23.79,23.64,23.76,341452.0,21.1549,21.2263,21.0925,21.1996,341452.0
2017-12-04 15:30:00,23.76,23.76,23.7,23.7,792964.0,21.1996,21.1996,21.146,21.146,792964.0
2017-12-05 09:30:00,23.62,23.72,23.36,23.44,310905.0,21.0746,21.1639,20.8427,20.914,310905.0
2017-12-05 10:00:00,23.45,23.56,23.37,23.55,352801.0,20.923,21.0211,20.8516,21.0122,352801.0
2017-12-05 10:30:00,23.54,23.57,23.5,23.54,282507.0,21.0033,21.03,20.9676,21.0033,282507.0
2017-12-05 11:00:00,23.54,23.59,23.5,23.52,168740.0,21.0033,21.0479,20.9676,20.9854,168740.0
2017-12-05 11:30:00,23.52,23.56,23.47,23.53,449138.0,20.9854,21.0211,20.9408,20.9943,449138.0
2017-12-05 12:00:00,23.53,23.63,23.5,23.61,201866.0,20.9943,21.0836,20.9676,21.0657,201866.0
2017-12-05 12:30:00,23.61,23.69,23.6,23.64,180284.0,21.0657,21.1371,21.0568,21.0925,180284.0
2017-12-05 13:00:00,23.65,23.72,23.62,23.66,94116.0,21.1014,21.1639,21.0746,21.1103,94116.0
2017-12-05 13:30:00,23.66,23.71,23.62,23.68,245295.0,21.1103,21.1549,21.0746,21.1282,245295.0
2017-12-05 14:00:00,23.67,23.76,23.66,23.75,382861.0,21.1193,21.1996,21.1103,21.1906,382861.0
2017-12-05 14:30:00,23.75,23.76,23.67,23.71,340521.0,21.1906,21.1996,21.1193,21.1549,340521.0
2017-12-05 15:00:00,23.71,23.83,23.69,23.83,351177.0,21.1549,21.262,21.1371,21.262,351177.0
2017-12-05 15:30:00,23.83,23.95,23.82,23.84,1317702.0,21.262,21.3691,21.2531,21.2709,1317702.0
2017-12-06 09:30:00,23.7,23.98,23.62,23.97,447526.0,21.1686,21.4187,21.0972,21.4098,447526.0
2017-12-06 10:00:00,23.97,24.06,23.8,23.88,455526.0,21.4098,21.4902,21.2579,21.3294,455526.0
2017-12-06 10:30:00,23.88,23.96,23.82,23.92,151568.0,21.3294,21.4008,21.2758,21.3651,151568.0
2017-12-06 11:00:00,23.92,23.96,23.81,23.83,208716.0,21.3651,21.4008,21.2669,21.2847,208716.0
2017-12-06 11:30:00,23.83,23.86,23.67,23.7,353785.0,21.2847,21.3115,21.1418,21.1686,353785.0
2017-12-06 12:00:00,23.71,23.71,23.6,23.63,119233.0,21.1775,21.1775,21.0793,21.1061,119233.0
2017-12-06 12:30:00,23.63,23.72,23.63,23.66,82673.0,21.1061,21.1865,21.1061,21.1329,82673.0
2017-12-06 13:00:00,23.66,23.67,23.63,23.67,126908.0,21.1329,21.1418,21.1061,21.1418,126908.0
2017-12-06 13:30:00,23.68,23.72,23.63,23.65,216374.0,21.1507,21.1865,21.1061,21.1239,216374.0
2017-12-06 14:00:00,23.64,23.68,23.6,23.6,138357.0,21.115,21.1507,21.0793,21.0793,138357.0
2017-12-06 14:30:00,23.6,23.64,23.51,23.55,174855.0,21.0793,21.115,20.9989,21.0346,174855.0
2017-12-06 15:00:00,23.54,23.59,23.49,23.51,210037.0,21.0257,21.0704,20.981,20.9989,210037.0
2017-12-06 15:30:00,23.51,23.54,23.39,23.41,673214.0,20.9989,21.0257,20.8917,20.9096,673214.0
2017-12-07 09:30:00,23.31,23.75,23.17,23.69,514325.0,20.8203,21.2133,20.6952,21.1597,514325.0
2017-12-07 10:00:00,23.69,23.71,23.43,23.5,264494.0,21.1597,21.1775,20.9274,20.99,264494.0
2017-12-07 10:30:00,23.5,23.6,23.49,23.53,206826.0,20.99,21.0793,20.981,21.0168,206826.0
2017-12-07 11:00:00,23.52,23.9,23.5,23.74,466252.0,21.0078,21.3472,20.99,21.2043,466252.0
2017-12-07 11:30:00,23.74,23.79,23.67,23.7,148842.0,21.2043,21.249,21.1418,21.1686,148842.0
2017-12-07 12:00:00,23.7,23.81,23.69,23.81,201628.0,21.1686,21.2669,21.1597,21.2669,201628.0
2017-12-07 12:30:00,23.8,23.86,23.74,23.83,266277.0,21.2579,21.3115,21.2043,21.2847,266277.0
2017-12-07 13:00:00,23.84,23.85,23.79,23.8,195085.0,21.2937,21.3026,21.249,21.2579,195085.0
2017-12-07 13:30:00,23.8,23.91,23.74,23.89,291861.0,21.2579,21.3562,21.2043,21.3383,291861.0
2017-12-07 14:00:00,23.9,23.9,23.73,23.74,365142.0,21.3472,21.3472,21.1954,21.2043,365142.0
2017-12-07 14:30:00,23.74,23.79,23.72,23.75,271083.0,21.2043,21.249,21.1865,21.2133,271083.0
2017-12-07 15:00:00,23.75,23.93,23.75,23.86,509414.0,21.2133,21.374,21.2133,21.3115,509414.0
2017-12-07 15:30:00,23.86,23.88,23.79,23.87,849353.0,21.3115,21.3294,21.249,21.3205,849353.0
2017-12-08 09:30:00,23.98,24.0,23.84,23.84,248035.0,21.4187,21.4366,21.2937,21.2937,248035.0
2017-12-08 10:00:00,23.84,23.85,23.72,23.85,228104.0,21.2937,21.3026,21.1865,21.3026,228104.0
2017-12-08 10:30:00,23.85,23.89,23.75,23.77,230508.0,21.3026,21.3383,21.2133,21.2311,230508.0
2017-12-08 11:00:00,23.77,23.81,23.65,23.69,245127.0,21.2311,21.2669,21.1239,21.1597,245127.0
2017-12-08 11:30:00,23.68,23.69,23.62,23.63,190694.0,21.1507,21.1597,21.0972,21.1061,190694.0
2017-12-08 12:00:00,23.63,23.78,23.63,23.77,127850.0,21.1061,21.2401,21.1061,21.2311,127850.0
2017-12-08 12:30:00,23.77,23.8,23.73,23.77,195001.0,21.2311,21.2579,21.1954,21.2311,195001.0
2017-12-08 13:00:00,23.78,23.87,23.75,23.76,174241.0,21.2401,21.3205,21.2133,21.2222,174241.0
2017-12-08 13:30:00,23.77,23.77,23.66,23.66,172619.0,21.2311,21.2311,21.1329,21.1329,172619.0
2017-12-08 14:00:00,23.67,23.68,23.54,23.56,187717.0,21.1418,21.1507,21.0257,21.0436,187717.0
2017-12-08 14:30:00,23.57,23.61,23.48,23.52,311349.0,21.0525,21.0882,20.9721,21.0078,311349.0
2017-12-08 15:00:00,23.53,23.67,23.49,23.63,381675.0,21.0168,21.1418,20.981,21.1061,381675.0
2017-12-08 15:30:00,23.62,23.63,23.55,23.6,657347.0,21.0972,21.1061,21.0346,21.0793,657347.0
2017-12-11 09:30:00,23.63,23.93,23.63,23.84,267229.0,21.1061,21.374,21.1061,21.2937,267229.0
2017-12-11 10:00:00,23.85,23.99,23.83,23.9,124334.0,21.3026,21.4276,21.2847,21.3472,124334.0
2017-12-11 10:30:00,23.9,23.93,23.84,23.84,119815.0,21.3472,21.374,21.2937,21.2937,119815.0
2017-12-11 11:00:00,23.85,23.86,23.76,23.84,90363.0,21.3026,21.3115,21.2222,21.2937,90363.0
2017-12-11 11:30:00,23.85,23.85,23.79,23.83,91502.0,21.3026,21.3026,21.249,21.2847,91502.0
2017-12-11 12:00:00,23.83,23.88,23.81,23.81,73630.0,21.2847,21.3294,21.2669,21.2669,73630.0
2017-12-11 12:30:00,23.82,23.83,23.78,23.82,74471.0,21.2758,21.2847,21.2401,21.2758,74471.0
2017-12-11 13:00:00,23.82,23.85,23.8,23.83,66135.0,21.2758,21.3026,21.2579,21.2847,66135.0
2017-12-11 13:30:00,23.83,23.83,23.77,23.8,80105.0,21.2847,21.2847,21.2311,21.2579,80105.0
2017-12-11 14:00:00,23.79,23.81,23.78,23.79,129501.0,21.249,21.2669,21.2401,21.249,129501.0
2017-12-11 14:30:00,23.8,23.81,23.77,23.8,107515.0,21.2579,21.2669,21.2311,21.2579,107515.0
2017-12-11 15:00:00,23.8,23.81,23.78,23.8,95928.0,21.2579,21.2669,21.2401,21.2579,95928.0
2017-12-11 15:30:00,23.8,23.83,23.78,23.83,429435.0,21.2579,21.2847,21.2401,21.2847,429435.0
2017-12-12 09:30:00,23.86,24.31,23.84,24.3,331546.0,21.3115,21.7135,21.2937,21.7045,331546.0
2017-12-12 10:00:00,24.3,24.46,24.24,24.39,420048.0,21.7045,21.8474,21.6509,21.7849,420048.0
2017-12-12 10:30:00,24.39,24.53,24.26,24.5,594273.0,21.7849,21.91,21.6688,21.8832,594273.0
2017-12-12 11:00:00,24.5,24.74,24.48,24.73,834628.0,21.8832,22.0975,21.8653,22.0886,834628.0
2017-12-12 11:30:00,24.74,24.77,24.54,24.62,613199.0,22.0975,22.1243,21.9189,21.9903,613199.0
2017-12-12 12:00:00,24.63,24.78,24.62,24.73,459636.0,21.9993,22.1333,21.9903,22.0886,459636.0
2017-12-12 12:30:00,24.73,24.86,24.67,24.86,489018.0,22.0886,22.2047,22.035,22.2047,489018.0
2017-12-12 13:00:00,24.86,24.93,24.71,24.79,411990.0,22.2047,22.2672,22.0707,22.1422,411990.0
2017-12-12 13:30:00,24.79,24.83,24.69,24.7,493974.0,22.1422,22.1779,22.0529,22.0618,493974.0
2017-12-12 14:00:00,24.7,24.78,24.66,24.75,583163.0,22.0618,22.1333,22.0261,22.1065,583163.0
2017-12-12 14:30:00,24.75,24.8,24.73,24.79,439682.0,22.1065,22.1511,22.0886,22.1422,439682.0
2017-12-12 15:00:00,24.79,24.85,24.78,24.85,374831.0,22.1422,22.1958,22.1333,22.1958,374831.0
2017-12-12 15:30:00,24.85,24.87,24.78,24.84,1618623.0,22.1958,22.2136,22.1333,22.1868,1618623.0
2017-12-13 09:30:00,24.95,25.19,24.79,25.02,789116.0,22.2851,22.4995,22.1422,22.3476,789116.0
2017-12-13 10:00:00,25.03,25.12,24.86,25.1,379130.0,22.3566,22.4369,22.2047,22.4191,379130.0
2017-12-13 10:30:00,25.1,25.17,25.0,25.14,337141.0,22.4191,22.4816,22.3298,22.4548,337141.0
2017-12-13 11:00:00,25.14,25.16,24.95,24.98,337716.0,22.4548,22.4727,22.2851,22.3119,337716.0
2017-12-13 11:30:00,24.98,25.0,24.84,24.95,234768.0,22.3119,22.3298,22.1868,22.2851,234768.0
2017-12-13 12:00:00,24.94,24.94,24.81,24.86,198808.0,22.2762,22.2762,22.16,22.2047,198808.0
2017-12-13 12:30:00,24.86,24.9,24.75,24.76,200221.0,22.2047,22.2404,22.1065,22.1154,200221.0
2017-12-13 13:00:00,24.76,24.84,24.73,24.78,204029.0,22.1154,22.1868,22.0886,22.1333,204029.0
2017-12-13 13:30:00,24.78,24.9,24.72,24.83,179043.0,22.1333,22.2404,22.0797,22.1779,179043.0
2017-12-13 14:00:00,24.83,24.91,24.7,24.71,226039.0,22.1779,22.2494,22.0618,22.0707,226039.0
2017-12-13 14:30:00,24.72,24.72,24.52,24.59,391117.0,22.0797,22.0797,21.901,21.9635,391117.0
2017-12-13 15:00:00,24.58,24.7,24.55,24.7,550679.0,21.9546,22.0618,21.9278,22.0618,550679.0
2017-12-13 15:30:00,24.7,24.75,24.66,24.68,741803.0,22.0618,22.1065,22.0261,22.0439,741803.0
2017-12-14 09:30:00,24.71,24.73,24.42,24.43,279076.0,22.0707,22.0886,21.8117,21.8206,279076.0
2017-12-14 10:00:00,24.43,24.43,24.25,24.3,474559.0,21.8206,21.8206,21.6599,21.7045,474559.0
2017-12-14 10:30:00,24.3,24.47,24.29,24.33,221068.0,21.7045,21.8564,21.6956,21.7313,221068.0
2017-12-14 11:00:00,24.34,24.34,24.22,24.28,239500.0,21.7403,21.7403,21.6331,21.6867,239500.0
2017-12-14 11:30:00,24.28,24.39,24.25,24.38,239339.0,21.6867,21.7849,21.6599,21.776,239339.0
2017-12-14 12:00:00,24.38,24.49,24.36,24.48,178639.0,21.776,21.8742,21.7581,21.8653,178639.0
2017-12-14 12:30:00,24.48,24.58,24.47,24.53,153758.0,21.8653,21.9546,21.8564,21.91,153758.0
2017-12-14 13:00:00,24.54,24.58,24.51,24.58,104290.0,21.9189,21.9546,21.8921,21.9546,104290.0
2017-12-14 13:30:00,24.58,24.63,24.57,24.62,351291.0,21.9546,21.9993,21.9457,21.9903,351291.0
2017-12-14 14:00:00,24.61,24.63,24.56,24.56,388132.0,21.9814,21.9993,21.9368,21.9368,388132.0
2017-12-14 14:30:00,24.56,24.62,24.54,24.6,208665.0,21.9368,21.9903,21.9189,21.9725,208665.0
2017-12-14 15:00:00,24.61,24.62,24.55,24.61,296098.0,21.9814,21.9903,21.9278,21.9814,296098.0
2017-12-14 15:30:00,24.61,24.91,24.6,24.9,2249852.0,21.9814,22.2494,21.9725,22.2404,2249852.0
2017-12-15 09:30:00,24.85,24.94,24.46,24.65,1346742.0,22.1958,22.2762,21.8474,22.0171,1346742.0
2017-12-15 10:00:00,24.65,24.66,24.39,24.45,806965.0,22.0171,22.0261,21.7849,21.8385,806965.0
2017-12-15 10:30:00,24.45,24.67,24.41,24.57,743114.0,21.8385,22.035,21.8028,21.9457,743114.0
2017-12-15 11:00:00,24.57,24.86,24.54,24.8,585428.0,21.9457,22.2047,21.9189,22.1511,585428.0
2017-12-15 11:30:00,24.79,24.92,24.78,24.92,781870.0,22.1422,22.2583,22.1333,22.2583,781870.0
2017-12-15 12:00:00,24.92,25.0,24.84,24.89,408173.0,22.2583,22.3298,22.1868,22.2315,408173.0
2017-12-15 12:30:00,24.89,24.91,24.87,24.9,247515.0,22.2315,22.2494,22.2136,22.2404,247515.0
2017-12-15 13:00:00,24.9,24.93,24.78,24.83,390912.0,22.2404,22.2672,22.1333,22.1779,390912.0
2017-12-15 13:30:00,24.83,24.84,24.73,24.75,254429.0,22.1779,22.1868,22.0886,22.1065,254429.0
2017-12-15 14:00:00,24.76,24.83,24.74,24.79,449423.0,22.1154,22.1779,22.0975,22.1422,449423.0
2017-12-15 14:30:00,24.79,24.83,24.74,24.79,491490.0,22.1422,22.1779,22.0975,22.1422,491490.0
2017-12-15 15:00:00,24.8,25.0,24.79,24.95,588511.0,22.1511,22.3298,22.1422,22.2851,588511.0
2017-12-15 15:30:00,24.96,25.01,24.9,24.92,1833255.0,22.294,22.3387,22.2404,22.2583,1833255.0
2017-12-18 09:30:00,25.09,25.19,24.96,25.04,398805.0,22.4101,22.4995,22.294,22.3655,398805.0
2017-12-18 10:00:00,25.04,25.14,24.98,24.99,223001.0,22.3655,22.4548,22.3119,22.3208,223001.0
2017-12-18 10:30:00,24.99,25.01,24.75,24.76,408548.0,22.3208,22.3387,22.1065,22.1154,408548.0
2017-12-18 11:00:00,24.76,24.82,24.71,24.74,416129.0,22.1154,22.169,22.0707,22.0975,416129.0
2017-12-18 11:30:00,24.74,24.76,24.66,24.69,374673.0,22.0975,22.1154,22.0261,22.0529,374673.0
2017-12-18 12:00:00,24.69,24.7,24.55,24.68,301507.0,22.0529,22.0618,21.9278,22.0439,301507.0
2017-12-18 12:30:00,24.68,24.74,24.63,24.64,179623.0,22.0439,22.0975,21.9993,22.0082,179623.0
2017-12-18 13:00:00,24.64,24.7,24.61,24.69,130301.0,22.0082,22.0618,21.9814,22.0529,130301.0
2017-12-18 13:30:00,24.69,24.71,24.57,24.58,332654.0,22.0529,22.0707,21.9457,21.9546,332654.0
2017-12-18 14:00:00,24.58,24.62,24.52,24.58,314753.0,21.9546,21.9903,21.901,21.9546,314753.0
2017-12-18 14:30:00,24.58,24.65,24.55,24.61,355317.0,21.9546,22.0171,21.9278,21.9814,355317.0
2017-12-18 15:00:00,24.62,24.63,24.54,24.55,383095.0,21.9903,21.9993,21.9189,21.9278,383095.0
2017-12-18 15:30:00,24.56,24.58,24.47,24.51,934972.0,21.9368,21.9546,21.8564,21.8921,934972.0
2017-12-19 09:30:00,24.52,24.6,24.37,24.38,469139.0,21.901,21.9725,21.767,21.776,469139.0
2017-12-19 10:00:00,24.38,24.42,24.35,24.38,279123.0,21.776,21.8117,21.7492,21.776,279123.0
2017-12-19 10:30:00,24.38,24.55,24.37,24.54,771642.0,21.776,21.9278,21.767,21.9189,771642.0
2017-12-19 11:00:00,24.54,24.64,24.49,24.61,364870.0,21.9189,22.0082,21.8742,21.9814,364870.0
2017-12-19 11:30:00,24.61,24.75,24.55,24.56,185810.0,21.9814,22.1065,21.9278,21.9368,185810.0
2017-12-19 12:00:00,24.57,24.64,24.57,24.62,175151.0,21.9457,22.0082,21.9457,21.9903,175151.0
2017-12-19 12:30:00,24.62,24.62,24.53,24.55,154102.0,21.9903,21.9903,21.91,21.9278,154102.0
2017-12-19 13:00:00,24.55,24.59,24.53,24.56,113149.0,21.9278,21.9635,21.91,21.9368,113149.0
2017-12-19 13:30:00,24.56,24.57,24.49,24.51,104454.0,21.9368,21.9457,21.8742,21.8921,104454.0
2017-12-19 14:00:00,24.51,24.55,24.48,24.51,138470.0,21.8921,21.9278,21.8653,21.8921,138470.0
2017-12-19 14:30:00,24.51,24.53,24.48,24.5,177233.0,21.8921,21.91,21.8653,21.8832,177233.0
2017-12-19 15:00:00,24.5,24.52,24.48,24.48,227452.0,21.8832,21.901,21.8653,21.8653,227452.0
2017-12-19 15:30:00,24.48,24.54,24.48,24.48,635487.0,21.8653,21.9189,21.8653,21.8653,635487.0
2017-12-20 09:30:00,24.5,24.67,24.44,24.64,227651.0,21.8832,22.035,21.8296,22.0082,227651.0
2017-12-20 10:00:00,24.65,24.81,24.65,24.73,206114.0,22.0171,22.16,22.0171,22.0886,206114.0
2017-12-20 10:30:00,24.74,24.81,24.7,24.75,169397.0,22.0975,22.16,22.0618,22.1065,169397.0
2017-12-20 11:00:00,24.75,24.76,24.56,24.57,293773.0,22.1065,22.1154,21.9368,21.9457,293773.0
2017-12-20 11:30:00,24.58,24.58,24.47,24.48,125157.0,21.9546,21.9546,21.8564,21.8653,125157.0
2017-12-20 12:00:00,24.48,24.51,24.47,24.5,157993.0,21.8653,21.8921,21.8564,21.8832,157993.0
2017-12-20 12:30:00,24.51,24.59,24.5,24.5,370885.0,21.8921,21.9635,21.8832,21.8832,370885.0
2017-12-20 13:00:00,24.49,24.54,24.49,24.51,135521.0,21.8742,21.9189,21.8742,21.8921,135521.0
2017-12-20 13:30:00,24.51,24.51,24.47,24.49,183424.0,21.8921,21.8921,21.8564,21.8742,183424.0
2017-12-20 14:00:00,24.5,24.58,24.47,24.53,181353.0,21.8832,21.9546,21.8564,21.91,181353.0
2017-12-20 14:30:00,24.53,24.53,24.47,24.51,175586.0,21.91,21.91,21.8564,21.8921,175586.0
2017-12-20 15:00:00,24.5,24.51,24.47,24.5,139087.0,21.8832,21.8921,21.8564,21.8832,139087.0
2017-12-20 15:30:00,24.5,24.53,24.47,24.47,636238.0,21.8832,21.91,21.8564,21.8564,636238.0
2017-12-21 09:30:00,24.54,24.79,24.47,24.77,279467.0,21.9189,22.1422,21.8564,22.1243,279467.0
2017-12-21 10:00:00,24.77,24.88,24.66,24.69,242203.0,22.1243,22.2226,22.0261,22.0529,242203.0
2017-12-21 10:30:00,24.69,24.91,24.68,24.9,314633.0,22.0529,22.2494,22.0439,22.2404,314633.0
2017-12-21 11:00:00,24.9,25.03,24.86,25.01,321978.0,22.2404,22.3566,22.2047,22.3387,321978.0
2017-12-21 11:30:00,25.01,25.15,24.96,25.09,272844.0,22.3387,22.4637,22.294,22.4101,272844.0
2017-12-21 12:00:00,25.09,25.22,25.05,25.2,287343.0,22.4101,22.5263,22.3744,22.5084,287343.0
2017-12-21 12:30:00,25.2,25.21,25.05,25.21,326643.0,22.5084,22.5173,22.3744,22.5173,326643.0
2017-12-21 13:00:00,25.21,25.26,25.13,25.21,323988.0,22.5173,22.562,22.4459,22.5173,323988.0
2017-12-21 13:30:00,25.21,25.28,25.19,25.24,161280.0,22.5173,22.5798,22.4995,22.5441,161280.0
2017-12-21 14:00:00,25.24,25.25,25.18,25.25,168173.0,22.5441,22.5531,22.4905,22.5531,168173.0
2017-12-21 14:30:00,25.25,25.26,25.16,25.24,281892.0,22.5531,22.562,22.4727,22.5441,281892.0
2017-12-21 15:00:00,25.23,25.26,25.23,25.25,185528.0,22.5352,22.562,22.5352,22.5531,185528.0
2017-12-21 15:30:00,25.25,25.27,25.22,25.25,660586.0,22.5531,22.5709,22.5263,22.5531,660586.0
2017-12-22 09:30:00,25.32,25.44,25.26,25.41,301903.0,22.6156,22.7228,22.562,22.696,301903.0
2017-12-22 10:00:00,25.4,25.6,25.37,25.59,372952.0,22.687,22.8657,22.6602,22.8567,372952.0
2017-12-22 10:30:00,25.59,25.6,25.44,25.45,221903.0,22.8567,22.8657,22.7228,22.7317,221903.0
2017-12-22 11:00:00,25.46,25.52,25.42,25.47,136460.0,22.7406,22.7942,22.7049,22.7496,136460.0
2017-12-22 11:30:00,25.47,25.61,25.47,25.61,469421.0,22.7496,22.8746,22.7496,22.8746,469421.0
2017-12-22 12:00:00,25.61,25.63,25.57,25.62,124299.0,22.8746,22.8925,22.8389,22.8835,124299.0
2017-12-22 12:30:00,25.63,25.63,25.57,25.62,105044.0,22.8925,22.8925,22.8389,22.8835,105044.0
2017-12-22 13:00:00,25.62,25.65,25.58,25.59,117159.0,22.8835,22.9103,22.8478,22.8567,117159.0
2017-12-22 13:30:00,25.59,25.63,25.58,25.62,111301.0,22.8567,22.8925,22.8478,22.8835,111301.0
2017-12-22 14:00:00,25.62,25.63,25.58,25.6,106489.0,22.8835,22.8925,22.8478,22.8657,106489.0
2017-12-22 14:30:00,25.6,25.62,25.54,25.55,112030.0,22.8657,22.8835,22.8121,22.821,112030.0
2017-12-22 15:00:00,25.55,25.55,25.48,25.49,103191.0,22.821,22.821,22.7585,22.7674,103191.0
2017-12-22 15:30:00,25.49,25.53,25.48,25.53,338356.0,22.7674,22.8031,22.7585,22.8031,338356.0
2017-12-26 09:30:00,25.53,25.63,25.47,25.5,220319.0,22.8031,22.8925,22.7496,22.7764,220319.0
2017-12-26 10:00:00,25.51,25.55,25.35,25.51,231137.0,22.7853,22.821,22.6424,22.7853,231137.0
2017-12-26 10:30:00,25.52,25.61,25.5,25.52,142677.0,22.7942,22.8746,22.7764,22.7942,142677.0
2017-12-26 11:00:00,25.52,25.65,25.5,25.64,98831.0,22.7942,22.9103,22.7764,22.9014,98831.0
2017-12-26 11:30:00,25.64,25.72,25.63,25.64,95304.0,22.9014,22.9729,22.8925,22.9014,95304.0
2017-12-26 12:00:00,25.64,25.7,25.64,25.67,98518.0,22.9014,22.955,22.9014,22.9282,98518.0
2017-12-26 12:30:00,25.66,25.68,25.6,25.62,64536.0,22.9193,22.9371,22.8657,22.8835,64536.0
2017-12-26 13:00:00,25.62,25.63,25.55,25.58,50719.0,22.8835,22.8925,22.821,22.8478,50719.0
2017-12-26 13:30:00,25.58,25.59,25.5,25.5,94576.0,22.8478,22.8567,22.7764,22.7764,94576.0
2017-12-26 14:00:00,25.5,25.56,25.5,25.56,87216.0,22.7764,22.8299,22.7764,22.8299,87216.0
2017-12-26 14:30:00,25.56,25.57,25.51,25.55,128943.0,22.8299,22.8389,22.7853,22.821,128943.0
2017-12-26 15:00:00,25.55,25.55,25.43,25.43,160101.0,22.821,22.821,22.7138,22.7138,160101.0
2017-12-26 15:30:00,25.43,25.51,25.43,25.5,399252.0,22.7138,22.7853,22.7138,22.7764,399252.0
2017-12-27 09:30:00,25.43,25.71,25.36,25.64,311233.0,22.7138,22.9639,22.6513,22.9014,311233.0
2017-12-27 10:00:00,25.64,25.68,25.49,25.54,144834.0,22.9014,22.9371,22.7674,22.8121,144834.0
2017-12-27 10:30:00,25.54,25.54,25.38,25.39,151193.0,22.8121,22.8121,22.6692,22.6781,151193.0
2017-12-27 11:00:00,25.39,25.44,25.36,25.42,143047.0,22.6781,22.7228,22.6513,22.7049,143047.0
2017-12-27 11:30:00,25.42,25.42,25.32,25.36,111133.0,22.7049,22.7049,22.6156,22.6513,111133.0
2017-12-27 12:00:00,25.37,25.48,25.34,25.48,135377.0,22.6602,22.7585,22.6334,22.7585,135377.0
2017-12-27 12:30:00,25.47,25.57,25.44,25.52,163161.0,22.7496,22.8389,22.7228,22.7942,163161.0
2017-12-27 13:00:00,25.51,25.56,25.49,25.55,133412.0,22.7853,22.8299,22.7674,22.821,133412.0
2017-12-27 13:30:00,25.55,25.55,25.43,25.46,94113.0,22.821,22.821,22.7138,22.7406,94113.0
2017-12-27 14:00:00,25.46,25.52,25.45,25.5,141459.0,22.7406,22.7942,22.7317,22.7764,141459.0
2017-12-27 14:30:00,25.5,25.5,25.43,25.45,111293.0,22.7764,22.7764,22.7138,22.7317,111293.0
2017-12-27 15:00:00,25.45,25.45,25.43,25.44,133735.0,22.7317,22.7317,22.7138,22.7228,133735.0
2017-12-27 15:30:00,25.44,25.49,25.43,25.48,491236.0,22.7228,22.7674,22.7138,22.7585,491236.0
2017-12-28 09:30:00,25.4,25.87,25.39,25.58,409224.0,22.687,23.1068,22.6781,22.8478,409224.0
2017-12-28 10:00:00,25.58,25.65,25.56,25.61,139470.0,22.8478,22.9103,22.8299,22.8746,139470.0
2017-12-28 10:30:00,25.6,25.63,25.56,25.62,92279.0,22.8657,22.8925,22.8299,22.8835,92279.0
2017-12-28 11:00:00,25.62,25.7,25.56,25.7,124033.0,22.8835,22.955,22.8299,22.955,124033.0
2017-12-28 11:30:00,25.69,25.73,25.66,25.69,108083.0,22.9461,22.9818,22.9193,22.9461,108083.0
2017-12-28 12:00:00,25.69,25.78,25.68,25.75,93443.0,22.9461,23.0264,22.9371,22.9996,93443.0
2017-12-28 12:30:00,25.75,25.75,25.65,25.67,81001.0,22.9996,22.9996,22.9103,22.9282,81001.0
2017-12-28 13:00:00,25.66,25.71,25.66,25.71,97836.0,22.9193,22.9639,22.9193,22.9639,97836.0
2017-12-28 13:30:00,25.71,25.71,25.64,25.65,61273.0,22.9639,22.9639,22.9014,22.9103,61273.0
2017-12-28 14:00:00,25.66,25.66,25.57,25.58,89417.0,22.9193,22.9193,22.8389,22.8478,89417.0
2017-12-28 14:30:00,25.58,25.58,25.52,25.55,137685.0,22.8478,22.8478,22.7942,22.821,137685.0
2017-12-28 15:00:00,25.55,25.55,25.47,25.49,137080.0,22.821,22.821,22.7496,22.7674,137080.0
2017-12-28 15:30:00,25.48,25.57,25.46,25.55,463606.0,22.7585,22.8389,22.7406,22.821,463606.0
2017-12-29 09:30:00,26.0,26.12,25.64,25.75,578988.0,23.2229,23.3301,22.9014,22.9996,578988.0
2017-12-29 10:00:00,25.76,25.84,25.43,25.44,354351.0,23.0086,23.08,22.7138,22.7228,354351.0
2017-12-29 10:30:00,25.44,25.7,25.44,25.69,204310.0,22.7228,22.955,22.7228,22.9461,204310.0
2017-12-29 11:00:00,25.7,25.82,25.65,25.79,193593.0,22.955,23.0622,22.9103,23.0354,193593.0
2017-12-29 11:30:00,25.79,25.79,25.62,25.68,152457.0,23.0354,23.0354,22.8835,22.9371,152457.0
2017-12-29 12:00:00,25.68,25.84,25.67,25.74,109773.0,22.9371,23.08,22.9282,22.9907,109773.0
2017-12-29 12:30:00,25.73,25.77,25.7,25.72,68069.0,22.9818,23.0175,22.955,22.9729,68069.0
2017-12-29 13:00:00,25.72,25.74,25.7,25.73,53233.0,22.9729,22.9907,22.955,22.9818,53233.0
2017-12-29 13:30:00,25.73,25.74,25.67,25.71,128931.0,22.9818,22.9907,22.9282,22.9639,128931.0
2017-12-29 14:00:00,25.71,25.71,25.67,25.67,87708.0,22.9639,22.9639,22.9282,22.9282,87708.0
2017-12-29 14:30:00,25.67,25.71,25.67,25.71,95133.0,22.9282,22.9639,22.9282,22.9639,95133.0
2017-12-29 15:00:00,25.71,25.76,25.68,25.72,163170.0,22.9639,23.0086,22.9371,22.9729,163170.0
2017-12-29 15:30:00,25.73,25.73,25.66,25.68,639084.0,22.9818,22.9818,22.9193,22.9371,639084.0
2018-01-02 09:30:00,25.95,26.37,25.95,26.04,463933.0,23.1783,23.5534,23.1783,23.2587,463933.0
2018-01-02 10:00:00,26.04,26.44,26.03,26.41,359321.0,23.2587,23.6159,23.2497,23.5892,359321.0
2018-01-02 10:30:00,26.41,26.54,26.35,26.44,332221.0,23.5892,23.7053,23.5356,23.6159,332221.0
2018-01-02 11:00:00,26.44,26.51,26.29,26.35,255096.0,23.6159,23.6785,23.482,23.5356,255096.0
2018-01-02 11:30:00,26.35,26.44,26.34,26.39,299634.0,23.5356,23.6159,23.5266,23.5713,299634.0
2018-01-02 12:00:00,26.39,26.48,26.38,26.41,229955.0,23.5713,23.6517,23.5624,23.5892,229955.0
2018-01-02 12:30:00,26.42,26.5,26.41,26.42,186735.0,23.5981,23.6695,23.5892,23.5981,186735.0
2018-01-02 13:00:00,26.42,26.45,26.32,26.33,138502.0,23.5981,23.6249,23.5088,23.5177,138502.0
2018-01-02 13:30:00,26.33,26.42,26.31,26.39,231143.0,23.5177,23.5981,23.4998,23.5713,231143.0
2018-01-02 14:00:00,26.39,26.49,26.37,26.49,199967.0,23.5713,23.6606,23.5534,23.6606,199967.0
2018-01-02 14:30:00,26.49,26.56,26.46,26.55,195181.0,23.6606,23.7231,23.6338,23.7142,195181.0
2018-01-02 15:00:00,26.55,26.62,26.51,26.55,231740.0,23.7142,23.7767,23.6785,23.7142,231740.0
2018-01-02 15:30:00,26.55,26.67,26.47,26.64,926221.0,23.7142,23.8214,23.6427,23.7946,926221.0
2018-01-03 09:30:00,26.76,26.86,26.54,26.55,366619.0,23.9018,23.9911,23.7053,23.7142,366619.0
2018-01-03 10:00:00,26.56,26.8,26.55,26.72,300008.0,23.7231,23.9375,23.7142,23.866,300008.0
2018-01-03 10:30:00,26.71,26.79,26.61,26.66,339756.0,23.8571,23.9286,23.7678,23.8125,339756.0
2018-01-03 11:00:00,26.66,26.68,26.56,26.56,196481.0,23.8125,23.8303,23.7231,23.7231,196481.0
2018-01-03 11:30:00,26.56,26.78,26.55,26.56,282068.0,23.7231,23.9196,23.7142,23.7231,282068.0
2018-01-03 12:00:00,26.57,26.58,26.39,26.44,234288.0,23.7321,23.741,23.5713,23.6159,234288.0
2018-01-03 12:30:00,26.44,26.72,26.43,26.64,156278.0,23.6159,23.866,23.607,23.7946,156278.0
2018-01-03 13:00:00,26.64,26.68,26.53,26.57,96751.0,23.7946,23.8303,23.6963,23.7321,96751.0
2018-01-03 13:30:00,26.56,26.62,26.53,26.58,121346.0,23.7231,23.7767,23.6963,23.741,121346.0
2018-01-03 14:00:00,26.58,26.58,26.45,26.45,125768.0,23.741,23.741,23.6249,23.6249,125768.0
2018-01-03 14:30:00,26.46,26.57,26.45,26.53,234928.0,23.6338,23.7321,23.6249,23.6963,234928.0
2018-01-03 15:00:00,26.52,26.55,26.48,26.53,224528.0,23.6874,23.7142,23.6517,23.6963,224528.0
2018-01-03 15:30:00,26.52,26.53,26.41,26.41,638456.0,23.6874,23.6963,23.5892,23.5892,638456.0
2018-01-04 09:30:00,26.5,26.5,26.15,26.26,303827.0,23.6695,23.6695,23.3569,23.4552,303827.0
2018-01-04 10:00:00,26.26,26.39,26.2,26.38,159194.0,23.4552,23.5713,23.4016,23.5624,159194.0
2018-01-04 10:30:00,26.38,26.46,26.33,26.46,550756.0,23.5624,23.6338,23.5177,23.6338,550756.0
2018-01-04 11:00:00,26.46,26.5,26.39,26.45,262792.0,23.6338,23.6695,23.5713,23.6249,262792.0
2018-01-04 11:30:00,26.46,26.56,26.39,26.56,405618.0,23.6338,23.7231,23.5713,23.7231,405618.0
2018-01-04 12:00:00,26.56,26.7,26.55,26.62,167688.0,23.7231,23.8482,23.7142,23.7767,167688.0
2018-01-04 12:30:00,26.62,26.7,26.6,26.62,144439.0,23.7767,23.8482,23.7589,23.7767,144439.0
2018-01-04 13:00:00,26.63,26.65,26.6,26.64,182952.0,23.7857,23.8035,23.7589,23.7946,182952.0
2018-01-04 13:30:00,26.63,26.69,26.61,26.68,94939.0,23.7857,23.8392,23.7678,23.8303,94939.0
2018-01-04 14:00:00,26.68,26.78,26.67,26.78,291077.0,23.8303,23.9196,23.8214,23.9196,291077.0
2018-01-04 14:30:00,26.78,26.84,26.76,26.83,256479.0,23.9196,23.9732,23.9018,23.9643,256479.0
2018-01-04 15:00:00,26.83,26.86,26.75,26.78,510398.0,23.9643,23.9911,23.8928,23.9196,510398.0
2018-01-04 15:30:00,26.78,26.83,26.77,26.83,763478.0,23.9196,23.9643,23.9107,23.9643,763478.0
2018-01-05 09:30:00,26.99,27.13,26.62,26.86,344600.0,24.1072,24.2323,23.7767,23.9911,344600.0
2018-01-05 10:00:00,26.87,26.98,26.75,26.76,295139.0,24.0,24.0983,23.8928,23.9018,295139.0
2018-01-05 10:30:00,26.76,26.87,26.68,26.72,609342.0,23.9018,24.0,23.8303,23.866,609342.0
2018-01-05 11:00:00,26.72,26.86,26.72,26.86,135824.0,23.866,23.9911,23.866,23.9911,135824.0
2018-01-05 11:30:00,26.87,27.0,26.83,26.92,109061.0,24.0,24.1161,23.9643,24.0447,109061.0
2018-01-05 12:00:00,26.91,27.01,26.9,26.92,132477.0,24.0357,24.1251,24.0268,24.0447,132477.0
2018-01-05 12:30:00,26.92,26.94,26.83,26.84,79286.0,24.0447,24.0625,23.9643,23.9732,79286.0
2018-01-05 13:00:00,26.83,26.85,26.75,26.84,165291.0,23.9643,23.9822,23.8928,23.9732,165291.0
2018-01-05 13:30:00,26.84,26.87,26.81,26.81,97209.0,23.9732,24.0,23.9464,23.9464,97209.0
2018-01-05 14:00:00,26.82,26.83,26.74,26.76,215372.0,23.9554,23.9643,23.8839,23.9018,215372.0
2018-01-05 14:30:00,26.75,26.75,26.6,26.64,1091044.0,23.8928,23.8928,23.7589,23.7946,1091044.0
2018-01-05 15:00:00,26.64,26.81,26.64,26.74,406085.0,23.7946,23.9464,23.7946,23.8839,406085.0
2018-01-05 15:30:00,26.74,26.88,26.71,26.85,612747.0,23.8839,24.009,23.8571,23.9822,612747.0
2018-01-08 09:30:00,26.92,26.92,26.17,26.17,575054.0,24.0447,24.0447,23.3748,23.3748,575054.0
2018-01-08 10:00:00,26.17,26.48,26.16,26.33,417936.0,23.3748,23.6517,23.3659,23.5177,417936.0
2018-01-08 10:30:00,26.33,26.35,26.11,26.2,354758.0,23.5177,23.5356,23.3212,23.4016,354758.0
2018-01-08 11:00:00,26.19,26.19,25.96,25.99,381229.0,23.3927,23.3927,23.1872,23.214,381229.0
2018-01-08 11:30:00,26.0,26.08,25.9,26.0,296646.0,23.2229,23.2944,23.1336,23.2229,296646.0
2018-01-08 12:00:00,26.0,26.19,25.99,26.14,187557.0,23.2229,23.3927,23.214,23.348,187557.0
2018-01-08 12:30:00,26.14,26.25,26.12,26.18,146368.0,23.348,23.4462,23.3301,23.3837,146368.0
2018-01-08 13:00:00,26.18,26.33,26.18,26.29,113982.0,23.3837,23.5177,23.3837,23.482,113982.0
2018-01-08 13:30:00,26.29,26.36,26.21,26.34,128240.0,23.482,23.5445,23.4105,23.5266,128240.0
2018-01-08 14:00:00,26.33,26.43,26.33,26.43,187135.0,23.5177,23.607,23.5177,23.607,187135.0
2018-01-08 14:30:00,26.43,26.46,26.36,26.38,98258.0,23.607,23.6338,23.5445,23.5624,98258.0
2018-01-08 15:00:00,26.38,26.39,26.27,26.28,187408.0,23.5624,23.5713,23.4641,23.473,187408.0
2018-01-08 15:30:00,26.28,26.33,26.26,26.28,408781.0,23.473,23.5177,23.4552,23.473,408781.0
2018-01-09 09:30:00,26.34,26.44,26.01,26.1,249844.0,23.5266,23.6159,23.2319,23.3123,249844.0
2018-01-09 10:00:00,26.1,26.19,25.97,26.04,242441.0,23.3123,23.3927,23.1962,23.2587,242441.0
2018-01-09 10:30:00,26.04,26.18,26.0,26.14,300398.0,23.2587,23.3837,23.2229,23.348,300398.0
2018-01-09 11:00:00,26.14,26.15,25.99,26.02,602070.0,23.348,23.3569,23.214,23.2408,602070.0
2018-01-09 11:30:00,26.02,26.11,25.99,26.09,156223.0,23.2408,23.3212,23.214,23.3033,156223.0
2018-01-09 12:00:00,26.09,26.14,26.04,26.09,77541.0,23.3033,23.348,23.2587,23.3033,77541.0
2018-01-09 12:30:00,26.09,26.16,26.07,26.12,121682.0,23.3033,23.3659,23.2855,23.3301,121682.0
2018-01-09 13:00:00,26.13,26.19,26.11,26.19,60983.0,23.3391,23.3927,23.3212,23.3927,60983.0
2018-01-09 13:30:00,26.19,26.28,26.16,26.21,146398.0,23.3927,23.473,23.3659,23.4105,146398.0
2018-01-09 14:00:00,26.22,26.23,26.12,26.13,66132.0,23.4194,23.4284,23.3301,23.3391,66132.0
2018-01-09 14:30:00,26.12,26.18,26.1,26.16,94339.0,23.3301,23.3837,23.3123,23.3659,94339.0
2018-01-09 15:00:00,26.16,26.17,26.06,26.07,164135.0,23.3659,23.3748,23.2765,23.2855,164135.0
2018-01-09 15:30:00,26.07,26.12,26.05,26.12,823209.0,23.2855,23.3301,23.2676,23.3301,823209.0
2018-01-10 09:30:00,25.53,26.0,25.51,26.0,495503.0,22.8031,23.2229,22.7853,23.2229,495503.0
2018-01-10 10:00:00,25.98,26.09,25.89,25.91,460637.0,23.2051,23.3033,23.1247,23.1426,460637.0
2018-01-10 10:30:00,25.91,26.04,25.9,25.99,360854.0,23.1426,23.2587,23.1336,23.214,360854.0
2018-01-10 11:00:00,26.0,26.0,25.83,25.85,665445.0,23.2229,23.2229,23.0711,23.089,665445.0
2018-01-10 11:30:00,25.85,25.87,25.79,25.82,224726.0,23.089,23.1068,23.0354,23.0622,224726.0
2018-01-10 12:00:00,25.82,25.93,25.81,25.84,150849.0,23.0622,23.1604,23.0532,23.08,150849.0
2018-01-10 12:30:00,25.84,25.97,25.81,25.89,134130.0,23.08,23.1962,23.0532,23.1247,134130.0
2018-01-10 13:00:00,25.89,25.93,25.84,25.85,194895.0,23.1247,23.1604,23.08,23.089,194895.0
2018-01-10 13:30:00,25.85,25.86,25.82,25.85,88996.0,23.089,23.0979,23.0622,23.089,88996.0
2018-01-10 14:00:00,25.85,25.89,25.82,25.83,148858.0,23.089,23.1247,23.0622,23.0711,148858.0
2018-01-10 14:30:00,25.83,25.85,25.67,25.68,166785.0,23.0711,23.089,22.9282,22.9371,166785.0
2018-01-10 15:00:00,25.67,25.71,25.64,25.68,127717.0,22.9282,22.9639,22.9014,22.9371,127717.0
2018-01-10 15:30:00,25.68,25.92,25.65,25.91,1306992.0,22.9371,23.1515,22.9103,23.1426,1306992.0
2018-01-11 09:30:00,26.04,26.62,26.02,26.53,630930.0,23.2587,23.7767,23.2408,23.6963,630930.0
2018-01-11 10:00:00,26.54,26.54,26.29,26.34,424829.0,23.7053,23.7053,23.482,23.5266,424829.0
2018-01-11 10:30:00,26.33,26.5,26.22,26.44,590198.0,23.5177,23.6695,23.4194,23.6159,590198.0
2018-01-11 11:00:00,26.44,26.61,26.43,26.5,347349.0,23.6159,23.7678,23.607,23.6695,347349.0
2018-01-11 11:30:00,26.5,26.67,26.5,26.64,279542.0,23.6695,23.8214,23.6695,23.7946,279542.0
2018-01-11 12:00:00,26.65,26.88,26.64,26.87,516348.0,23.8035,24.009,23.7946,24.0,516348.0
2018-01-11 12:30:00,26.87,26.96,26.79,26.8,310156.0,24.0,24.0804,23.9286,23.9375,310156.0
2018-01-11 13:00:00,26.8,26.89,26.8,26.87,171344.0,23.9375,24.0179,23.9375,24.0,171344.0
2018-01-11 13:30:00,26.87,26.99,26.85,26.92,264938.0,24.0,24.1072,23.9822,24.0447,264938.0
2018-01-11 14:00:00,26.92,26.93,26.82,26.93,240883.0,24.0447,24.0536,23.9554,24.0536,240883.0
2018-01-11 14:30:00,26.93,26.99,26.9,26.92,206043.0,24.0536,24.1072,24.0268,24.0447,206043.0
2018-01-11 15:00:00,26.91,27.0,26.91,27.0,183986.0,24.0357,24.1161,24.0357,24.1161,183986.0
2018-01-11 15:30:00,27.0,27.12,26.99,27.06,1021518.0,24.1161,24.2233,24.1072,24.1697,1021518.0
2018-01-12 09:30:00,27.14,27.27,27.0,27.12,395241.0,24.2412,24.3573,24.1161,24.2233,395241.0
2018-01-12 10:00:00,27.11,27.22,27.06,27.22,201245.0,24.2144,24.3126,24.1697,24.3126,201245.0
2018-01-12 10:30:00,27.22,27.28,27.19,27.23,243379.0,24.3126,24.3662,24.2858,24.3216,243379.0
2018-01-12 11:00:00,27.23,27.24,27.06,27.13,127252.0,24.3216,24.3305,24.1697,24.2323,127252.0
2018-01-12 11:30:00,27.13,27.19,27.09,27.14,122833.0,24.2323,24.2858,24.1965,24.2412,122833.0
2018-01-12 12:00:00,27.14,27.19,27.13,27.13,132938.0,24.2412,24.2858,24.2323,24.2323,132938.0
2018-01-12 12:30:00,27.13,27.13,27.05,27.09,71790.0,24.2323,24.2323,24.1608,24.1965,71790.0
2018-01-12 13:00:00,27.08,27.1,27.05,27.08,105188.0,24.1876,24.2055,24.1608,24.1876,105188.0
2018-01-12 13:30:00,27.08,27.1,27.05,27.1,84122.0,24.1876,24.2055,24.1608,24.2055,84122.0
2018-01-12 14:00:00,27.09,27.16,27.06,27.15,116663.0,24.1965,24.259,24.1697,24.2501,116663.0
2018-01-12 14:30:00,27.14,27.15,27.07,27.1,84660.0,24.2412,24.2501,24.1787,24.2055,84660.0
2018-01-12 15:00:00,27.1,27.2,27.08,27.19,211635.0,24.2055,24.2948,24.1876,24.2858,211635.0
2018-01-12 15:30:00,27.19,27.27,27.18,27.22,536249.0,24.2858,24.3573,24.2769,24.3126,536249.0
2018-01-16 09:30:00,27.25,27.25,26.54,26.55,643280.0,24.3394,24.3394,23.7053,23.7142,643280.0
2018-01-16 10:00:00,26.55,26.55,26.2,26.27,569318.0,23.7142,23.7142,23.4016,23.4641,569318.0
2018-01-16 10:30:00,26.28,26.31,26.06,26.07,340673.0,23.473,23.4998,23.2765,23.2855,340673.0
2018-01-16 11:00:00,26.08,26.09,25.92,25.99,366352.0,23.2944,23.3033,23.1515,23.214,366352.0
2018-01-16 11:30:00,25.99,26.07,25.86,25.91,584071.0,23.214,23.2855,23.0979,23.1426,584071.0
2018-01-16 12:00:00,25.9,26.01,25.85,25.94,189725.0,23.1336,23.2319,23.089,23.1694,189725.0
2018-01-16 12:30:00,25.95,25.96,25.75,25.76,200725.0,23.1783,23.1872,22.9996,23.0086,200725.0
2018-01-16 13:00:00,25.76,25.88,25.74,25.87,160037.0,23.0086,23.1158,22.9907,23.1068,160037.0
2018-01-16 13:30:00,25.87,25.94,25.81,25.82,227831.0,23.1068,23.1694,23.0532,23.0622,227831.0
2018-01-16 14:00:00,25.83,25.86,25.67,25.68,219991.0,23.0711,23.0979,22.9282,22.9371,219991.0
2018-01-16 14:30:00,25.68,25.76,25.59,25.66,334160.0,22.9371,23.0086,22.8567,22.9193,334160.0
2018-01-16 15:00:00,25.67,25.8,25.66,25.78,234342.0,22.9282,23.0443,22.9193,23.0264,234342.0
2018-01-16 15:30:00,25.79,25.81,25.66,25.68,890260.0,23.0354,23.0532,22.9193,22.9371,890260.0
2018-01-17 09:30:00,25.84,25.84,25.26,25.41,526126.0,23.08,23.08,22.562,22.696,526126.0
2018-01-17 10:00:00,25.4,25.62,25.39,25.39,136233.0,22.687,22.8835,22.6781,22.6781,136233.0
2018-01-17 10:30:00,25.4,25.45,25.22,25.31,152562.0,22.687,22.7317,22.5263,22.6066,152562.0
2018-01-17 11:00:00,25.3,25.41,25.24,25.33,107888.0,22.5977,22.696,22.5441,22.6245,107888.0
2018-01-17 11:30:00,25.33,25.36,25.26,25.28,92003.0,22.6245,22.6513,22.562,22.5798,92003.0
2018-01-17 12:00:00,25.28,25.34,25.27,25.32,107084.0,22.5798,22.6334,22.5709,22.6156,107084.0
2018-01-17 12:30:00,25.32,25.34,25.26,25.3,123700.0,22.6156,22.6334,22.562,22.5977,123700.0
2018-01-17 13:00:00,25.3,25.31,25.22,25.23,86826.0,22.5977,22.6066,22.5263,22.5352,86826.0
2018-01-17 13:30:00,25.22,25.33,25.22,25.31,130895.0,22.5263,22.6245,22.5263,22.6066,130895.0
2018-01-17 14:00:00,25.3,25.43,25.3,25.41,103890.0,22.5977,22.7138,22.5977,22.696,103890.0
2018-01-17 14:30:00,25.42,25.56,25.37,25.55,274762.0,22.7049,22.8299,22.6602,22.821,274762.0
2018-01-17 15:00:00,25.56,25.59,25.47,25.53,371427.0,22.8299,22.8567,22.7496,22.8031,371427.0
2018-01-17 15:30:00,25.53,25.65,25.5,25.54,613794.0,22.8031,22.9103,22.7764,22.8121,613794.0
2018-01-18 09:30:00,25.51,25.86,25.38,25.76,431780.0,22.7853,23.0979,22.6692,23.0086,431780.0
2018-01-18 10:00:00,25.77,25.9,25.74,25.86,344067.0,23.0175,23.1336,22.9907,23.0979,344067.0
2018-01-18 10:30:00,25.86,25.97,25.74,25.81,334532.0,23.0979,23.1962,22.9907,23.0532,334532.0
2018-01-18 11:00:00,25.8,26.04,25.75,26.03,467914.0,23.0443,23.2587,22.9996,23.2497,467914.0
2018-01-18 11:30:00,26.03,26.17,25.99,26.11,433091.0,23.2497,23.3748,23.214,23.3212,433091.0
2018-01-18 12:00:00,26.11,26.4,26.11,26.36,516652.0,23.3212,23.5802,23.3212,23.5445,516652.0
2018-01-18 12:30:00,26.36,26.37,26.2,26.36,364701.0,23.5445,23.5534,23.4016,23.5445,364701.0
2018-01-18 13:00:00,26.36,26.36,26.25,26.32,221735.0,23.5445,23.5445,23.4462,23.5088,221735.0
2018-01-18 13:30:00,26.31,26.41,26.28,26.41,294154.0,23.4998,23.5892,23.473,23.5892,294154.0
2018-01-18 14:00:00,26.4,26.52,26.36,26.39,385167.0,23.5802,23.6874,23.5445,23.5713,385167.0
2018-01-18 14:30:00,26.39,26.4,26.3,26.31,178298.0,23.5713,23.5802,23.4909,23.4998,178298.0
2018-01-18 15:00:00,26.32,26.36,26.29,26.35,289024.0,23.5088,23.5445,23.482,23.5356,289024.0
2018-01-18 15:30:00,26.35,26.35,26.19,26.22,1191531.0,23.5356,23.5356,23.3927,23.4194,1191531.0
2018-01-19 09:30:00,26.35,26.63,25.95,26.02,580783.0,23.5356,23.7857,23.1783,23.2408,580783.0
2018-01-19 10:00:00,26.01,26.14,25.92,26.04,117484.0,23.2319,23.348,23.1515,23.2587,117484.0
2018-01-19 10:30:00,26.04,26.19,26.04,26.18,93637.0,23.2587,23.3927,23.2587,23.3837,93637.0
2018-01-19 11:00:00,26.18,26.23,26.13,26.2,308348.0,23.3837,23.4284,23.3391,23.4016,308348.0
2018-01-19 11:30:00,26.2,26.37,26.19,26.37,197584.0,23.4016,23.5534,23.3927,23.5534,197584.0
2018-01-19 12:00:00,26.37,26.54,26.36,26.42,315439.0,23.5534,23.7053,23.5445,23.5981,315439.0
2018-01-19 12:30:00,26.43,26.48,26.38,26.48,138032.0,23.607,23.6517,23.5624,23.6517,138032.0
2018-01-19 13:00:00,26.48,26.5,26.43,26.45,75265.0,23.6517,23.6695,23.607,23.6249,75265.0
2018-01-19 13:30:00,26.45,26.49,26.42,26.48,110667.0,23.6249,23.6606,23.5981,23.6517,110667.0
2018-01-19 14:00:00,26.48,26.57,26.46,26.53,266979.0,23.6517,23.7321,23.6338,23.6963,266979.0
2018-01-19 14:30:00,26.53,26.66,26.53,26.63,245782.0,23.6963,23.8125,23.6963,23.7857,245782.0
2018-01-19 15:00:00,26.63,26.67,26.59,26.64,397901.0,23.7857,23.8214,23.7499,23.7946,397901.0
2018-01-19 15:30:00,26.64,26.66,26.46,26.54,848190.0,23.7946,23.8125,23.6338,23.7053,848190.0
2018-01-22 09:30:00,26.44,26.58,26.27,26.46,422867.0,23.6159,23.741,23.4641,23.6338,422867.0
2018-01-22 10:00:00,26.46,26.65,26.46,26.51,270654.0,23.6338,23.8035,23.6338,23.6785,270654.0
2018-01-22 10:30:00,26.51,26.56,26.31,26.31,409583.0,23.6785,23.7231,23.4998,23.4998,409583.0
2018-01-22 11:00:00,26.32,26.58,26.31,26.53,419264.0,23.5088,23.741,23.4998,23.6963,419264.0
2018-01-22 11:30:00,26.53,26.6,26.46,26.59,165194.0,23.6963,23.7589,23.6338,23.7499,165194.0
2018-01-22 12:00:00,26.59,26.62,26.52,26.55,134144.0,23.7499,23.7767,23.6874,23.7142,134144.0
2018-01-22 12:30:00,26.55,26.8,26.54,26.79,302266.0,23.7142,23.9375,23.7053,23.9286,302266.0
2018-01-22 13:00:00,26.8,26.8,26.64,26.65,152513.0,23.9375,23.9375,23.7946,23.8035,152513.0
2018-01-22 13:30:00,26.67,26.76,26.66,26.73,128858.0,23.8214,23.9018,23.8125,23.875,128858.0
2018-01-22 14:00:00,26.74,26.75,26.63,26.67,174215.0,23.8839,23.8928,23.7857,23.8214,174215.0
2018-01-22 14:30:00,26.66,26.73,26.66,26.7,168786.0,23.8125,23.875,23.8125,23.8482,168786.0
2018-01-22 15:00:00,26.7,26.72,26.64,26.64,188031.0,23.8482,23.866,23.7946,23.7946,188031.0
2018-01-22 15:30:00,26.64,26.68,26.6,26.66,736054.0,23.7946,23.8303,23.7589,23.8125,736054.0
2018-01-23 09:30:00,27.11,27.4,27.01,27.27,618505.0,24.2144,24.4734,24.1251,24.3573,618505.0
2018-01-23 10:00:00,27.26,27.27,27.04,27.25,274262.0,24.3484,24.3573,24.1519,24.3394,274262.0
2018-01-23 10:30:00,27.24,27.4,27.17,27.39,358301.0,24.3305,24.4734,24.268,24.4645,358301.0
2018-01-23 11:00:00,27.39,27.51,27.33,27.48,615502.0,24.4645,24.5717,24.4109,24.5449,615502.0
2018-01-23 11:30:00,27.48,27.5,27.22,27.22,538304.0,24.5449,24.5627,24.3126,24.3126,538304.0
2018-01-23 12:00:00,27.23,27.39,27.22,27.38,250204.0,24.3216,24.4645,24.3126,24.4555,250204.0
2018-01-23 12:30:00,27.38,27.41,27.33,27.4,225681.0,24.4555,24.4823,24.4109,24.4734,225681.0
2018-01-23 13:00:00,27.39,27.4,27.3,27.33,231645.0,24.4645,24.4734,24.3841,24.4109,231645.0
2018-01-23 13:30:00,27.32,27.34,27.26,27.29,329502.0,24.402,24.4198,24.3484,24.3752,329502.0
2018-01-23 14:00:00,27.29,27.36,27.25,27.3,166904.0,24.3752,24.4377,24.3394,24.3841,166904.0
2018-01-23 14:30:00,27.29,27.38,27.28,27.37,155489.0,24.3752,24.4555,24.3662,24.4466,155489.0
2018-01-23 15:00:00,27.38,27.41,27.33,27.34,429187.0,24.4555,24.4823,24.4109,24.4198,429187.0
2018-01-23 15:30:00,27.34,27.43,27.3,27.3,921083.0,24.4198,24.5002,24.3841,24.3841,921083.0
2018-01-24 09:30:00,27.42,27.5,27.05,27.37,403577.0,24.4913,24.5627,24.1608,24.4466,403577.0
2018-01-24 10:00:00,27.37,27.41,27.32,27.33,455181.0,24.4466,24.4823,24.402,24.4109,455181.0
2018-01-24 10:30:00,27.34,27.39,27.28,27.31,360040.0,24.4198,24.4645,24.3662,24.393,360040.0
2018-01-24 11:00:00,27.3,27.34,27.23,27.29,341227.0,24.3841,24.4198,24.3216,24.3752,341227.0
2018-01-24 11:30:00,27.29,27.3,27.12,27.17,155285.0,24.3752,24.3841,24.2233,24.268,155285.0
2018-01-24 12:00:00,27.17,27.21,27.13,27.19,139726.0,24.268,24.3037,24.2323,24.2858,139726.0
2018-01-24 12:30:00,27.19,27.21,27.09,27.14,146471.0,24.2858,24.3037,24.1965,24.2412,146471.0
2018-01-24 13:00:00,27.14,27.2,27.12,27.2,122197.0,24.2412,24.2948,24.2233,24.2948,122197.0
2018-01-24 13:30:00,27.2,27.3,27.19,27.24,215507.0,24.2948,24.3841,24.2858,24.3305,215507.0
2018-01-24 14:00:00,27.24,27.33,27.19,27.29,508895.0,24.3305,24.4109,24.2858,24.3752,508895.0
2018-01-24 14:30:00,27.29,27.32,27.24,27.26,354235.0,24.3752,24.402,24.3305,24.3484,354235.0
2018-01-24 15:00:00,27.26,27.31,27.24,27.29,301010.0,24.3484,24.393,24.3305,24.3752,301010.0
2018-01-24 15:30:00,27.28,27.31,27.17,27.2,803048.0,24.3662,24.393,24.268,24.2948,803048.0
2018-01-25 09:30:00,27.39,27.5,27.12,27.16,493176.0,24.4645,24.5627,24.2233,24.259,493176.0
2018-01-25 10:00:00,27.17,27.25,27.07,27.21,319953.0,24.268,24.3394,24.1787,24.3037,319953.0
2018-01-25 10:30:00,27.21,27.29,27.18,27.19,301892.0,24.3037,24.3752,24.2769,24.2858,301892.0
2018-01-25 11:00:00,27.19,27.21,27.06,27.21,234537.0,24.2858,24.3037,24.1697,24.3037,234537.0
2018-01-25 11:30:00,27.2,27.25,27.18,27.23,442913.0,24.2948,24.3394,24.2769,24.3216,442913.0
2018-01-25 12:00:00,27.24,27.27,26.9,26.95,594160.0,24.3305,24.3573,24.0268,24.0715,594160.0
2018-01-25 12:30:00,26.95,27.04,26.91,27.02,85893.0,24.0715,24.1519,24.0357,24.134,85893.0
2018-01-25 13:00:00,27.02,27.07,26.97,27.03,95169.0,24.134,24.1787,24.0893,24.1429,95169.0
2018-01-25 13:30:00,27.03,27.06,26.97,27.05,101945.0,24.1429,24.1697,24.0893,24.1608,101945.0
2018-01-25 14:00:00,27.04,27.05,26.93,26.94,172312.0,24.1519,24.1608,24.0536,24.0625,172312.0
2018-01-25 14:30:00,26.94,26.94,26.86,26.9,157679.0,24.0625,24.0625,23.9911,24.0268,157679.0
2018-01-25 15:00:00,26.91,26.91,26.74,26.75,296088.0,24.0357,24.0357,23.8839,23.8928,296088.0
2018-01-25 15:30:00,26.74,26.75,26.69,26.69,652356.0,23.8839,23.8928,23.8392,23.8392,652356.0
2018-01-26 09:30:00,26.83,27.45,26.8,27.39,693563.0,23.9643,24.5181,23.9375,24.4645,693563.0
2018-01-26 10:00:00,27.43,27.66,27.36,27.41,406461.0,24.5002,24.7056,24.4377,24.4823,406461.0
2018-01-26 10:30:00,27.41,27.44,27.27,27.39,381753.0,24.4823,24.5091,24.3573,24.4645,381753.0
2018-01-26 11:00:00,27.4,27.42,27.31,27.31,178843.0,24.4734,24.4913,24.393,24.393,178843.0
2018-01-26 11:30:00,27.32,27.45,27.32,27.38,137857.0,24.402,24.5181,24.402,24.4555,137857.0
2018-01-26 12:00:00,27.37,27.38,27.32,27.37,198592.0,24.4466,24.4555,24.402,24.4466,198592.0
2018-01-26 12:30:00,27.38,27.44,27.37,27.38,226991.0,24.4555,24.5091,24.4466,24.4555,226991.0
2018-01-26 13:00:00,27.38,27.54,27.38,27.49,165475.0,24.4555,24.5985,24.4555,24.5538,165475.0
2018-01-26 13:30:00,27.5,27.54,27.45,27.46,66563.0,24.5627,24.5985,24.5181,24.527,66563.0
2018-01-26 14:00:00,27.47,27.56,27.45,27.52,145607.0,24.5359,24.6163,24.5181,24.5806,145607.0
2018-01-26 14:30:00,27.51,27.65,27.5,27.6,192185.0,24.5717,24.6967,24.5627,24.6521,192185.0
2018-01-26 15:00:00,27.61,27.74,27.6,27.71,283430.0,24.661,24.7771,24.6521,24.7503,283430.0
2018-01-26 15:30:00,27.72,27.72,27.54,27.62,640668.0,24.7592,24.7592,24.5985,24.6699,640668.0
2018-01-29 09:30:00,27.53,27.77,27.5,27.76,839840.0,24.5895,24.8039,24.5627,24.795,839840.0
2018-01-29 10:00:00,27.76,28.0,27.62,27.98,320335.0,24.795,25.0093,24.6699,24.9915,320335.0
2018-01-29 10:30:00,27.98,27.98,27.8,27.92,329096.0,24.9915,24.9915,24.8307,24.9379,329096.0
2018-01-29 11:00:00,27.91,27.98,27.85,27.88,271365.0,24.9289,24.9915,24.8753,24.9021,271365.0
2018-01-29 11:30:00,27.87,27.89,27.75,27.76,171158.0,24.8932,24.9111,24.786,24.795,171158.0
2018-01-29 12:00:00,27.76,27.83,27.67,27.69,139007.0,24.795,24.8575,24.7146,24.7324,139007.0
2018-01-29 12:30:00,27.69,27.7,27.59,27.62,109584.0,24.7324,24.7414,24.6431,24.6699,109584.0
2018-01-29 13:00:00,27.62,27.7,27.58,27.63,302598.0,24.6699,24.7414,24.6342,24.6788,302598.0
2018-01-29 13:30:00,27.63,28.3,27.61,28.03,1625109.0,24.6788,25.2773,24.661,25.0361,1625109.0
2018-01-29 14:00:00,28.03,28.09,27.87,27.9,831793.0,25.0361,25.0897,24.8932,24.92,831793.0
2018-01-29 14:30:00,27.89,28.13,27.88,27.96,387871.0,24.9111,25.1254,24.9021,24.9736,387871.0
2018-01-29 15:00:00,27.96,27.97,27.71,27.72,515476.0,24.9736,24.9825,24.7503,24.7592,515476.0
2018-01-29 15:30:00,27.71,27.74,27.57,27.69,957427.0,24.7503,24.7771,24.6253,24.7324,957427.0
2018-01-30 09:30:00,27.46,27.93,27.46,27.57,515010.0,24.527,24.9468,24.527,24.6253,515010.0
2018-01-30 10:00:00,27.57,27.64,27.26,27.44,402854.0,24.6253,24.6878,24.3484,24.5091,402854.0
2018-01-30 10:30:00,27.44,27.55,27.32,27.32,216782.0,24.5091,24.6074,24.402,24.402,216782.0
2018-01-30 11:00:00,27.32,27.36,27.07,27.11,382517.0,24.402,24.4377,24.1787,24.2144,382517.0
2018-01-30 11:30:00,27.1,27.23,27.04,27.14,288408.0,24.2055,24.3216,24.1519,24.2412,288408.0
2018-01-30 12:00:00,27.14,27.21,27.12,27.18,138612.0,24.2412,24.3037,24.2233,24.2769,138612.0
2018-01-30 12:30:00,27.16,27.28,27.15,27.23,110980.0,24.259,24.3662,24.2501,24.3216,110980.0
2018-01-30 13:00:00,27.23,27.27,27.14,27.15,138614.0,24.3216,24.3573,24.2412,24.2501,138614.0
2018-01-30 13:30:00,27.15,27.28,27.14,27.28,102355.0,24.2501,24.3662,24.2412,24.3662,102355.0
2018-01-30 14:00:00,27.28,27.33,27.19,27.23,197463.0,24.3662,24.4109,24.2858,24.3216,197463.0
2018-01-30 14:30:00,27.23,27.27,27.11,27.22,232162.0,24.3216,24.3573,24.2144,24.3126,232162.0
2018-01-30 15:00:00,27.22,27.26,27.16,27.18,126369.0,24.3126,24.3484,24.259,24.2769,126369.0
2018-01-30 15:30:00,27.18,27.3,27.18,27.2,574974.0,24.2769,24.3841,24.2769,24.2948,574974.0
2018-01-31 09:30:00,27.32,27.4,26.75,27.0,393789.0,24.402,24.4734,23.8928,24.1161,393789.0
2018-01-31 10:00:00,27.0,27.26,26.94,27.02,253422.0,24.1161,24.3484,24.0625,24.134,253422.0
2018-01-31 10:30:00,27.02,27.03,26.81,26.93,255710.0,24.134,24.1429,23.9464,24.0536,255710.0
2018-01-31 11:00:00,26.93,26.93,26.76,26.76,156207.0,24.0536,24.0536,23.9018,23.9018,156207.0
2018-01-31 11:30:00,26.76,26.96,26.73,26.96,210395.0,23.9018,24.0804,23.875,24.0804,210395.0
2018-01-31 12:00:00,26.96,27.11,26.89,27.09,237675.0,24.0804,24.2144,24.0179,24.1965,237675.0
2018-01-31 12:30:00,27.1,27.17,27.08,27.14,283840.0,24.2055,24.268,24.1876,24.2412,283840.0
2018-01-31 13:00:00,27.14,27.29,27.14,27.26,182441.0,24.2412,24.3752,24.2412,24.3484,182441.0
2018-01-31 13:30:00,27.25,27.28,27.17,27.17,110440.0,24.3394,24.3662,24.268,24.268,110440.0
2018-01-31 14:00:00,27.16,27.3,27.08,27.1,357002.0,24.259,24.3841,24.1876,24.2055,357002.0
2018-01-31 14:30:00,27.1,27.17,27.04,27.17,245340.0,24.2055,24.268,24.1519,24.268,245340.0
2018-01-31 15:00:00,27.16,27.3,27.13,27.3,706355.0,24.259,24.3841,24.2323,24.3841,706355.0
2018-01-31 15:30:00,27.3,27.41,27.2,27.31,1177300.0,24.3841,24.4823,24.2948,24.393,1177300.0
2018-02-01 09:30:00,27.11,27.69,27.08,27.39,490633.0,24.2144,24.7324,24.1876,24.4645,490633.0
2018-02-01 10:00:00,27.38,27.65,27.38,27.58,575765.0,24.4555,24.6967,24.4555,24.6342,575765.0
2018-02-01 10:30:00,27.58,27.58,27.02,27.11,450008.0,24.6342,24.6342,24.134,24.2144,450008.0
2018-02-01 11:00:00,27.11,27.14,26.95,27.13,572511.0,24.2144,24.2412,24.0715,24.2323,572511.0
2018-02-01 11:30:00,27.14,27.19,27.08,27.1,174558.0,24.2412,24.2858,24.1876,24.2055,174558.0
2018-02-01 12:00:00,27.09,27.1,27.01,27.05,99567.0,24.1965,24.2055,24.1251,24.1608,99567.0
2018-02-01 12:30:00,27.06,27.08,26.96,26.98,120224.0,24.1697,24.1876,24.0804,24.0983,120224.0
2018-02-01 13:00:00,26.99,27.14,26.97,27.1,82497.0,24.1072,24.2412,24.0893,24.2055,82497.0
2018-02-01 13:30:00,27.09,27.15,27.03,27.05,151684.0,24.1965,24.2501,24.1429,24.1608,151684.0
2018-02-01 14:00:00,27.04,27.07,26.98,27.06,277401.0,24.1519,24.1787,24.0983,24.1697,277401.0
2018-02-01 14:30:00,27.07,27.07,26.96,27.0,270554.0,24.1787,24.1787,24.0804,24.1161,270554.0
2018-02-01 15:00:00,27.0,27.02,26.86,26.86,198001.0,24.1161,24.134,23.9911,23.9911,198001.0
2018-02-01 15:30:00,26.87,26.94,26.75,26.85,1323944.0,24.0,24.0625,23.8928,23.9822,1323944.0
2018-02-02 09:30:00,26.72,26.84,26.27,26.42,478812.0,23.866,23.9732,23.4641,23.5981,478812.0
2018-02-02 10:00:00,26.41,26.43,26.06,26.3,337818.0,23.5892,23.607,23.2765,23.4909,337818.0
2018-02-02 10:30:00,26.3,26.31,26.14,26.28,184081.0,23.4909,23.4998,23.348,23.473,184081.0
2018-02-02 11:00:00,26.27,26.37,26.21,26.26,214879.0,23.4641,23.5534,23.4105,23.4552,214879.0
2018-02-02 11:30:00,26.27,26.32,26.13,26.13,195407.0,23.4641,23.5088,23.3391,23.3391,195407.0
2018-02-02 12:00:00,26.13,26.21,26.1,26.16,256540.0,23.3391,23.4105,23.3123,23.3659,256540.0
2018-02-02 12:30:00,26.16,26.32,26.14,26.22,234054.0,23.3659,23.5088,23.348,23.4194,234054.0
2018-02-02 13:00:00,26.21,26.25,26.14,26.2,197443.0,23.4105,23.4462,23.348,23.4016,197443.0
2018-02-02 13:30:00,26.21,26.24,26.12,26.13,128483.0,23.4105,23.4373,23.3301,23.3391,128483.0
2018-02-02 14:00:00,26.13,26.13,25.83,25.86,245981.0,23.3391,23.3391,23.0711,23.0979,245981.0
2018-02-02 14:30:00,25.85,25.92,25.67,25.69,324589.0,23.089,23.1515,22.9282,22.9461,324589.0
2018-02-02 15:00:00,25.68,26.1,25.62,26.09,637353.0,22.9371,23.3123,22.8835,23.3033,637353.0
2018-02-02 15:30:00,26.1,26.23,26.02,26.04,1223242.0,23.3123,23.4284,23.2408,23.2587,1223242.0
2018-02-05 09:30:00,25.76,26.1,25.56,25.76,581331.0,23.0086,23.3123,22.8299,23.0086,581331.0
2018-02-05 10:00:00,25.74,26.04,25.73,25.97,763077.0,22.9907,23.2587,22.9818,23.1962,763077.0
2018-02-05 10:30:00,25.96,26.03,25.81,25.99,381278.0,23.1872,23.2497,23.0532,23.214,381278.0
2018-02-05 11:00:00,25.99,26.07,25.92,26.01,443216.0,23.214,23.2855,23.1515,23.2319,443216.0
2018-02-05 11:30:00,26.0,26.04,25.91,25.99,344929.0,23.2229,23.2587,23.1426,23.214,344929.0
2018-02-05 12:00:00,25.99,26.0,25.8,25.86,163661.0,23.214,23.2229,23.0443,23.0979,163661.0
2018-02-05 12:30:00,25.85,26.0,25.82,25.84,137553.0,23.089,23.2229,23.0622,23.08,137553.0
2018-02-05 13:00:00,25.83,25.83,25.57,25.65,294805.0,23.0711,23.0711,22.8389,22.9103,294805.0
2018-02-05 13:30:00,25.65,25.77,25.59,25.76,219996.0,22.9103,23.0175,22.8567,23.0086,219996.0
2018-02-05 14:00:00,25.77,25.77,25.53,25.56,199910.0,23.0175,23.0175,22.8031,22.8299,199910.0
2018-02-05 14:30:00,25.55,25.56,25.13,25.18,656736.0,22.821,22.8299,22.4459,22.4905,656736.0
2018-02-05 15:00:00,25.17,25.4,24.81,25.33,855111.0,22.4816,22.687,22.16,22.6245,855111.0
2018-02-05 15:30:00,25.34,25.36,24.77,24.77,1217174.0,22.6334,22.6513,22.1243,22.1243,1217174.0
2018-02-06 09:30:00,24.21,24.99,23.74,24.69,851484.0,21.6241,22.3208,21.2043,22.0529,851484.0
2018-02-06 10:00:00,24.71,24.89,24.19,24.29,662859.0,22.0707,22.2315,21.6063,21.6956,662859.0
2018-02-06 10:30:00,24.29,24.46,24.2,24.31,369536.0,21.6956,21.8474,21.6152,21.7135,369536.0
2018-02-06 11:00:00,24.32,24.68,24.23,24.55,298201.0,21.7224,22.0439,21.642,21.9278,298201.0
2018-02-06 11:30:00,24.54,24.79,24.45,24.64,375060.0,21.9189,22.1422,21.8385,22.0082,375060.0
2018-02-06 12:00:00,24.64,24.84,24.6,24.83,166471.0,22.0082,22.1868,21.9725,22.1779,166471.0
2018-02-06 12:30:00,24.83,24.87,24.65,24.77,205097.0,22.1779,22.2136,22.0171,22.1243,205097.0
2018-02-06 13:00:00,24.77,24.79,24.63,24.71,328448.0,22.1243,22.1422,21.9993,22.0707,328448.0
2018-02-06 13:30:00,24.71,24.79,24.6,24.62,198008.0,22.0707,22.1422,21.9725,21.9903,198008.0
2018-02-06 14:00:00,24.61,24.77,24.61,24.63,291225.0,21.9814,22.1243,21.9814,21.9993,291225.0
2018-02-06 14:30:00,24.62,24.93,24.59,24.92,552257.0,21.9903,22.2672,21.9635,22.2583,552257.0
2018-02-06 15:00:00,24.95,25.25,24.86,25.0,611769.0,22.2851,22.5531,22.2047,22.3298,611769.0
2018-02-06 15:30:00,25.0,25.15,24.92,25.08,1288992.0,22.3298,22.4637,22.2583,22.4012,1288992.0
2018-02-07 09:30:00,25.05,25.55,24.92,25.5,505519.0,22.3744,22.821,22.2583,22.7764,505519.0
2018-02-07 10:00:00,25.49,25.68,25.41,25.47,420270.0,22.7674,22.9371,22.696,22.7496,420270.0
2018-02-07 10:30:00,25.45,25.61,25.31,25.53,206074.0,22.7317,22.8746,22.6066,22.8031,206074.0
2018-02-07 11:00:00,25.54,25.69,25.47,25.48,297315.0,22.8121,22.9461,22.7496,22.7585,297315.0
2018-02-07 11:30:00,25.48,25.54,25.41,25.49,175771.0,22.7585,22.8121,22.696,22.7674,175771.0
2018-02-07 12:00:00,25.5,25.51,25.4,25.49,210485.0,22.7764,22.7853,22.687,22.7674,210485.0
2018-02-07 12:30:00,25.49,25.49,25.36,25.38,185463.0,22.7674,22.7674,22.6513,22.6692,185463.0
2018-02-07 13:00:00,25.39,25.44,25.17,25.31,217047.0,22.6781,22.7228,22.4816,22.6066,217047.0
2018-02-07 13:30:00,25.31,25.58,25.26,25.56,176644.0,22.6066,22.8478,22.562,22.8299,176644.0
2018-02-07 14:00:00,25.56,25.67,25.42,25.58,285035.0,22.8299,22.9282,22.7049,22.8478,285035.0
2018-02-07 14:30:00,25.58,25.59,25.32,25.45,272562.0,22.8478,22.8567,22.6156,22.7317,272562.0
2018-02-07 15:00:00,25.45,25.56,25.44,25.51,183664.0,22.7317,22.8299,22.7228,22.7853,183664.0
2018-02-07 15:30:00,25.51,25.56,25.24,25.24,763887.0,22.7853,22.8299,22.5441,22.5441,763887.0
2018-02-08 09:30:00,25.24,25.42,25.06,25.3,271813.0,22.5441,22.7049,22.3833,22.5977,271813.0
2018-02-08 10:00:00,25.3,25.32,25.0,25.04,188195.0,22.5977,22.6156,22.3298,22.3655,188195.0
2018-02-08 10:30:00,25.03,25.07,24.88,24.94,191068.0,22.3566,22.3923,22.2226,22.2762,191068.0
2018-02-08 11:00:00,24.94,24.99,24.63,24.67,198225.0,22.2762,22.3208,21.9993,22.035,198225.0
2018-02-08 11:30:00,24.66,24.89,24.66,24.77,264243.0,22.0261,22.2315,22.0261,22.1243,264243.0
2018-02-08 12:00:00,24.77,24.83,24.51,24.54,198831.0,22.1243,22.1779,21.8921,21.9189,198831.0
2018-02-08 12:30:00,24.55,24.7,24.45,24.51,281343.0,21.9278,22.0618,21.8385,21.8921,281343.0
2018-02-08 13:00:00,24.5,24.66,24.44,24.51,304448.0,21.8832,22.0261,21.8296,21.8921,304448.0
2018-02-08 13:30:00,24.5,24.91,24.49,24.88,221947.0,21.8832,22.2494,21.8742,22.2226,221947.0
2018-02-08 14:00:00,24.87,24.87,24.64,24.67,278081.0,22.2136,22.2136,22.0082,22.035,278081.0
2018-02-08 14:30:00,24.66,24.7,24.5,24.55,274810.0,22.0261,22.0618,21.8832,21.9278,274810.0
2018-02-08 15:00:00,24.56,24.67,24.45,24.57,342857.0,21.9368,22.035,21.8385,21.9457,342857.0
2018-02-08 15:30:00,24.57,24.58,24.12,24.13,948906.0,21.9457,21.9546,21.5437,21.5527,948906.0
2018-02-09 09:30:00,24.46,24.63,24.1,24.36,493595.0,21.8474,21.9993,21.5259,21.7581,493595.0
2018-02-09 10:00:00,24.37,24.38,24.12,24.12,235592.0,21.767,21.776,21.5437,21.5437,235592.0
2018-02-09 10:30:00,24.12,24.13,23.77,23.89,485496.0,21.5437,21.5527,21.2311,21.3383,485496.0
2018-02-09 11:00:00,23.88,24.08,23.69,23.89,389886.0,21.3294,21.508,21.1597,21.3383,389886.0
2018-02-09 11:30:00,23.9,24.04,23.66,23.7,463665.0,21.3472,21.4723,21.1329,21.1686,463665.0
2018-02-09 12:00:00,23.71,23.73,23.5,23.57,289531.0,21.1775,21.1954,20.99,21.0525,289531.0
2018-02-09 12:30:00,23.57,23.74,23.46,23.73,326132.0,21.0525,21.2043,20.9542,21.1954,326132.0
2018-02-09 13:00:00,23.74,23.74,23.52,23.56,184067.0,21.2043,21.2043,21.0078,21.0436,184067.0
2018-02-09 13:30:00,23.56,23.88,23.51,23.79,379583.0,21.0436,21.3294,20.9989,21.249,379583.0
2018-02-09 14:00:00,23.79,24.26,23.78,24.02,439814.0,21.249,21.6688,21.2401,21.4544,439814.0
2018-02-09 14:30:00,24.02,24.29,24.02,24.09,601779.0,21.4544,21.6956,21.4544,21.517,601779.0
2018-02-09 15:00:00,24.08,24.25,23.95,24.16,549856.0,21.508,21.6599,21.3919,21.5795,549856.0
2018-02-09 15:30:00,24.16,24.59,24.12,24.35,1329997.0,21.5795,21.9635,21.5437,21.7492,1329997.0
2018-02-12 09:30:00,24.79,25.03,24.69,24.69,451550.0,22.1422,22.3566,22.0529,22.0529,451550.0
2018-02-12 10:00:00,24.7,24.86,24.51,24.66,285392.0,22.0618,22.2047,21.8921,22.0261,285392.0
2018-02-12 10:30:00,24.66,24.83,24.6,24.81,331280.0,22.0261,22.1779,21.9725,22.16,331280.0
2018-02-12 11:00:00,24.81,24.82,24.64,24.78,229859.0,22.16,22.169,22.0082,22.1333,229859.0
2018-02-12 11:30:00,24.79,24.94,24.7,24.93,133652.0,22.1422,22.2762,22.0618,22.2672,133652.0
2018-02-12 12:00:00,24.93,25.1,24.89,25.05,222734.0,22.2672,22.4191,22.2315,22.3744,222734.0
2018-02-12 12:30:00,25.05,25.18,24.92,25.14,475461.0,22.3744,22.4905,22.2583,22.4548,475461.0
2018-02-12 13:00:00,25.14,25.26,25.13,25.19,532998.0,22.4548,22.562,22.4459,22.4995,532998.0
2018-02-12 13:30:00,25.19,25.33,25.07,25.3,196379.0,22.4995,22.6245,22.3923,22.5977,196379.0
2018-02-12 14:00:00,25.3,25.34,25.16,25.23,156004.0,22.5977,22.6334,22.4727,22.5352,156004.0
2018-02-12 14:30:00,25.23,25.26,25.15,25.19,156371.0,22.5352,22.562,22.4637,22.4995,156371.0
2018-02-12 15:00:00,25.19,25.36,25.18,25.29,195680.0,22.4995,22.6513,22.4905,22.5888,195680.0
2018-02-12 15:30:00,25.3,25.31,25.05,25.21,603870.0,22.5977,22.6066,22.3744,22.5173,603870.0
2018-02-13 09:30:00,25.07,25.26,24.86,24.88,305682.0,22.3923,22.562,22.2047,22.2226,305682.0
2018-02-13 10:00:00,24.88,24.96,24.77,24.86,138917.0,22.2226,22.294,22.1243,22.2047,138917.0
2018-02-13 10:30:00,24.86,25.08,24.8,25.02,196908.0,22.2047,22.4012,22.1511,22.3476,196908.0
2018-02-13 11:00:00,25.02,25.08,24.93,25.03,127188.0,22.3476,22.4012,22.2672,22.3566,127188.0
2018-02-13 11:30:00,25.04,25.09,24.99,25.03,178987.0,22.3655,22.4101,22.3208,22.3566,178987.0
2018-02-13 12:00:00,25.03,25.05,24.93,24.99,139019.0,22.3566,22.3744,22.2672,22.3208,139019.0
2018-02-13 12:30:00,24.99,25.11,24.94,25.07,175108.0,22.3208,22.428,22.2762,22.3923,175108.0
2018-02-13 13:00:00,25.08,25.16,25.03,25.14,82215.0,22.4012,22.4727,22.3566,22.4548,82215.0
2018-02-13 13:30:00,25.15,25.22,25.14,25.22,95034.0,22.4637,22.5263,22.4548,22.5263,95034.0
2018-02-13 14:00:00,25.21,25.26,25.19,25.24,98806.0,22.5173,22.562,22.4995,22.5441,98806.0
2018-02-13 14:30:00,25.24,25.25,25.15,25.24,101398.0,22.5441,22.5531,22.4637,22.5441,101398.0
2018-02-13 15:00:00,25.24,25.27,25.17,25.23,153095.0,22.5441,22.5709,22.4816,22.5352,153095.0
2018-02-13 15:30:00,25.23,25.34,25.19,25.21,571168.0,22.5352,22.6334,22.4995,22.5173,571168.0
2018-02-14 09:30:00,24.9,25.1,24.9,25.02,216457.0,22.2404,22.4191,22.2404,22.3476,216457.0
2018-02-14 10:00:00,25.01,25.41,24.98,25.3,378534.0,22.3387,22.696,22.3119,22.5977,378534.0
2018-02-14 10:30:00,25.3,25.73,25.29,25.55,378584.0,22.5977,22.9818,22.5888,22.821,378584.0
2018-02-14 11:00:00,25.56,25.58,25.4,25.5,262886.0,22.8299,22.8478,22.687,22.7764,262886.0
2018-02-14 11:30:00,25.5,25.51,25.4,25.48,193609.0,22.7764,22.7853,22.687,22.7585,193609.0
2018-02-14 12:00:00,25.49,25.67,25.48,25.63,130130.0,22.7674,22.9282,22.7585,22.8925,130130.0
2018-02-14 12:30:00,25.64,25.7,25.54,25.69,151892.0,22.9014,22.955,22.8121,22.9461,151892.0
2018-02-14 13:00:00,25.69,25.9,25.66,25.83,145625.0,22.9461,23.1336,22.9193,23.0711,145625.0
2018-02-14 13:30:00,25.83,25.93,25.81,25.83,117429.0,23.0711,23.1604,23.0532,23.0711,117429.0
2018-02-14 14:00:00,25.84,25.91,25.82,25.84,155765.0,23.08,23.1426,23.0622,23.08,155765.0
2018-02-14 14:30:00,25.83,25.91,25.81,25.83,133321.0,23.0711,23.1426,23.0532,23.0711,133321.0
2018-02-14 15:00:00,25.84,25.88,25.71,25.73,285558.0,23.08,23.1158,22.9639,22.9818,285558.0
2018-02-14 15:30:00,25.74,25.81,25.68,25.72,809230.0,22.9907,23.0532,22.9371,22.9729,809230.0
2018-02-15 09:30:00,26.0,26.09,25.67,26.09,387029.0,23.2229,23.3033,22.9282,23.3033,387029.0
2018-02-15 10:00:00,26.09,26.11,25.86,25.86,271029.0,23.3033,23.3212,23.0979,23.0979,271029.0
2018-02-15 10:30:00,25.86,25.87,25.6,25.62,285791.0,23.0979,23.1068,22.8657,22.8835,285791.0
2018-02-15 11:00:00,25.61,25.62,25.47,25.61,202244.0,22.8746,22.8835,22.7496,22.8746,202244.0
2018-02-15 11:30:00,25.62,25.67,25.43,25.64,146021.0,22.8835,22.9282,22.7138,22.9014,146021.0
2018-02-15 12:00:00,25.65,25.75,25.65,25.71,130717.0,22.9103,22.9996,22.9103,22.9639,130717.0
2018-02-15 12:30:00,25.71,25.73,25.64,25.68,78391.0,22.9639,22.9818,22.9014,22.9371,78391.0
2018-02-15 13:00:00,25.69,25.81,25.68,25.72,116972.0,22.9461,23.0532,22.9371,22.9729,116972.0
2018-02-15 13:30:00,25.73,25.83,25.67,25.83,100916.0,22.9818,23.0711,22.9282,23.0711,100916.0
2018-02-15 14:00:00,25.82,25.93,25.82,25.93,145437.0,23.0622,23.1604,23.0622,23.1604,145437.0
2018-02-15 14:30:00,25.93,25.96,25.86,25.91,147406.0,23.1604,23.1872,23.0979,23.1426,147406.0
2018-02-15 15:00:00,25.91,25.98,25.86,25.95,220550.0,23.1426,23.2051,23.0979,23.1783,220550.0
2018-02-15 15:30:00,25.94,25.96,25.83,25.87,868831.0,23.1694,23.1872,23.0711,23.1068,868831.0
2018-02-16 09:30:00,25.8,25.96,25.48,25.64,361705.0,23.0443,23.1872,22.7585,22.9014,361705.0
2018-02-16 10:00:00,25.64,25.67,25.5,25.55,198965.0,22.9014,22.9282,22.7764,22.821,198965.0
2018-02-16 10:30:00,25.55,25.79,25.54,25.73,181604.0,22.821,23.0354,22.8121,22.9818,181604.0
2018-02-16 11:00:00,25.73,25.87,25.7,25.82,193513.0,22.9818,23.1068,22.955,23.0622,193513.0
2018-02-16 11:30:00,25.82,25.98,25.81,25.88,156552.0,23.0622,23.2051,23.0532,23.1158,156552.0
2018-02-16 12:00:00,25.88,25.98,25.84,25.97,254320.0,23.1158,23.2051,23.08,23.1962,254320.0
2018-02-16 12:30:00,25.96,26.0,25.75,25.8,162505.0,23.1872,23.2229,22.9996,23.0443,162505.0
2018-02-16 13:00:00,25.79,25.82,25.68,25.74,131270.0,23.0354,23.0622,22.9371,22.9907,131270.0
2018-02-16 13:30:00,25.74,25.78,25.64,25.71,167363.0,22.9907,23.0264,22.9014,22.9639,167363.0
2018-02-16 14:00:00,25.71,25.74,25.57,25.58,267820.0,22.9639,22.9907,22.8389,22.8478,267820.0
2018-02-16 14:30:00,25.58,25.73,25.54,25.73,291281.0,22.8478,22.9818,22.8121,22.9818,291281.0
2018-02-16 15:00:00,25.73,25.87,25.71,25.76,525940.0,22.9818,23.1068,22.9639,23.0086,525940.0
2018-02-16 15:30:00,25.76,25.79,25.43,25.44,1365120.0,23.0086,23.0354,22.7138,22.7228,1365120.0
2018-02-20 09:30:00,26.05,27.19,26.0,27.16,1814161.0,23.2676,24.2858,23.2229,24.259,1814161.0
2018-02-20 10:00:00,27.15,27.37,26.83,27.08,692128.0,24.2501,24.4466,23.9643,24.1876,692128.0
2018-02-20 10:30:00,27.08,27.19,26.77,26.94,408661.0,24.1876,24.2858,23.9107,24.0625,408661.0
2018-02-20 11:00:00,26.94,27.12,26.87,27.07,336969.0,24.0625,24.2233,24.0,24.1787,336969.0
2018-02-20 11:30:00,27.07,27.25,26.91,27.14,411277.0,24.1787,24.3394,24.0357,24.2412,411277.0
2018-02-20 12:00:00,27.14,27.14,26.76,26.77,262600.0,24.2412,24.2412,23.9018,23.9107,262600.0
2018-02-20 12:30:00,26.77,26.83,26.67,26.71,184604.0,23.9107,23.9643,23.8214,23.8571,184604.0
2018-02-20 13:00:00,26.71,26.72,26.42,26.51,276119.0,23.8571,23.866,23.5981,23.6785,276119.0
2018-02-20 13:30:00,26.5,26.73,26.45,26.65,370439.0,23.6695,23.875,23.6249,23.8035,370439.0
2018-02-20 14:00:00,26.65,26.84,26.58,26.76,444904.0,23.8035,23.9732,23.741,23.9018,444904.0
2018-02-20 14:30:00,26.76,26.91,26.67,26.68,422415.0,23.9018,24.0357,23.8214,23.8303,422415.0
2018-02-20 15:00:00,26.68,26.72,26.54,26.64,417764.0,23.8303,23.866,23.7053,23.7946,417764.0
2018-02-20 15:30:00,26.64,26.87,26.64,26.77,959895.0,23.7946,24.0,23.7946,23.9107,959895.0
2018-02-21 09:30:00,27.53,27.99,27.37,27.91,1196799.0,24.5895,25.0004,24.4466,24.9289,1196799.0
2018-02-21 10:00:00,27.91,28.08,27.67,27.8,813498.0,24.9289,25.0808,24.7146,24.8307,813498.0
2018-02-21 10:30:00,27.8,28.0,27.78,27.89,847267.0,24.8307,25.0093,24.8128,24.9111,847267.0
2018-02-21 11:00:00,27.9,27.93,27.62,27.77,444182.0,24.92,24.9468,24.6699,24.8039,444182.0
2018-02-21 11:30:00,27.76,27.81,27.58,27.62,281143.0,24.795,24.8396,24.6342,24.6699,281143.0
2018-02-21 12:00:00,27.61,27.74,27.55,27.7,261173.0,24.661,24.7771,24.6074,24.7414,261173.0
2018-02-21 12:30:00,27.7,27.79,27.64,27.74,167217.0,24.7414,24.8218,24.6878,24.7771,167217.0
2018-02-21 13:00:00,27.74,27.81,27.7,27.8,217675.0,24.7771,24.8396,24.7414,24.8307,217675.0
2018-02-21 13:30:00,27.8,27.9,27.73,27.88,258401.0,24.8307,24.92,24.7682,24.9021,258401.0
2018-02-21 14:00:00,27.88,28.04,27.85,27.95,488234.0,24.9021,25.0451,24.8753,24.9647,488234.0
2018-02-21 14:30:00,27.95,27.95,27.67,27.72,298653.0,24.9647,24.9647,24.7146,24.7592,298653.0
2018-02-21 15:00:00,27.72,27.74,27.5,27.6,455766.0,24.7592,24.7771,24.5627,24.6521,455766.0
2018-02-21 15:30:00,27.6,27.65,27.46,27.46,1020212.0,24.6521,24.6967,24.527,24.527,1020212.0
2018-02-22 09:30:00,27.62,27.89,27.47,27.51,676468.0,24.6699,24.9111,24.5359,24.5717,676468.0
2018-02-22 10:00:00,27.52,27.95,27.52,27.85,458458.0,24.5806,24.9647,24.5806,24.8753,458458.0
2018-02-22 10:30:00,27.86,28.0,27.77,27.8,301785.0,24.8843,25.0093,24.8039,24.8307,301785.0
2018-02-22 11:00:00,27.8,28.01,27.79,28.0,379525.0,24.8307,25.0183,24.8218,25.0093,379525.0
2018-02-22 11:30:00,28.0,28.06,27.91,27.99,264430.0,25.0093,25.0629,24.9289,25.0004,264430.0
2018-02-22 12:00:00,27.99,28.02,27.9,27.94,175855.0,25.0004,25.0272,24.92,24.9557,175855.0
2018-02-22 12:30:00,27.94,27.97,27.78,27.79,147711.0,24.9557,24.9825,24.8128,24.8218,147711.0
2018-02-22 13:00:00,27.79,27.86,27.57,27.71,237257.0,24.8218,24.8843,24.6253,24.7503,237257.0
2018-02-22 13:30:00,27.71,27.73,27.56,27.57,198322.0,24.7503,24.7682,24.6163,24.6253,198322.0
2018-02-22 14:00:00,27.57,27.7,27.47,27.7,267679.0,24.6253,24.7414,24.5359,24.7414,267679.0
2018-02-22 14:30:00,27.7,27.77,27.52,27.52,242202.0,24.7414,24.8039,24.5806,24.5806,242202.0
2018-02-22 15:00:00,27.53,27.56,27.38,27.44,307357.0,24.5895,24.6163,24.4555,24.5091,307357.0
2018-02-22 15:30:00,27.44,27.49,27.28,27.45,1156567.0,24.5091,24.5538,24.3662,24.5181,1156567.0
2018-02-23 09:30:00,27.8,28.12,27.59,28.01,549071.0,24.8307,25.1165,24.6431,25.0183,549071.0
2018-02-23 10:00:00,28.01,28.05,27.77,28.02,363374.0,25.0183,25.054,24.8039,25.0272,363374.0
2018-02-23 10:30:00,28.01,28.02,27.9,27.98,321887.0,25.0183,25.0272,24.92,24.9915,321887.0
2018-02-23 11:00:00,27.98,28.12,27.9,28.11,407480.0,24.9915,25.1165,24.92,25.1076,407480.0
2018-02-23 11:30:00,28.11,28.35,27.98,28.26,413470.0,25.1076,25.3219,24.9915,25.2416,413470.0
2018-02-23 12:00:00,28.27,28.37,28.22,28.26,179781.0,25.2505,25.3398,25.2058,25.2416,179781.0
2018-02-23 12:30:00,28.27,28.33,28.21,28.27,197191.0,25.2505,25.3041,25.1969,25.2505,197191.0
2018-02-23 13:00:00,28.27,28.27,28.1,28.18,147151.0,25.2505,25.2505,25.0986,25.1701,147151.0
2018-02-23 13:30:00,28.17,28.25,28.16,28.22,104798.0,25.1612,25.2326,25.1522,25.2058,104798.0
2018-02-23 14:00:00,28.22,28.5,28.22,28.49,337683.0,25.2058,25.4559,25.2058,25.447,337683.0
2018-02-23 14:30:00,28.49,28.7,28.47,28.65,447409.0,25.447,25.6346,25.4291,25.5899,447409.0
2018-02-23 15:00:00,28.64,28.78,28.63,28.76,530817.0,25.581,25.706,25.572,25.6882,530817.0
2018-02-23 15:30:00,28.76,28.84,28.69,28.74,1335934.0,25.6882,25.7596,25.6256,25.6703,1335934.0
2018-02-26 09:30:00,28.86,29.2,28.25,28.35,734955.0,25.7775,26.0812,25.2326,25.3219,734955.0
2018-02-26 10:00:00,28.32,28.43,28.15,28.21,227989.0,25.2951,25.3934,25.1433,25.1969,227989.0
2018-02-26 10:30:00,28.21,28.22,28.07,28.09,174362.0,25.1969,25.2058,25.0718,25.0897,174362.0
2018-02-26 11:00:00,28.08,28.32,28.06,28.31,196720.0,25.0808,25.2951,25.0629,25.2862,196720.0
2018-02-26 11:30:00,28.31,28.39,28.23,28.3,179301.0,25.2862,25.3577,25.2148,25.2773,179301.0
2018-02-26 12:00:00,28.3,28.38,28.25,28.36,139383.0,25.2773,25.3487,25.2326,25.3309,139383.0
2018-02-26 12:30:00,28.37,28.79,28.31,28.39,398537.0,25.3398,25.7149,25.2862,25.3577,398537.0
2018-02-26 13:00:00,28.39,28.44,28.33,28.38,126299.0,25.3577,25.4023,25.3041,25.3487,126299.0
2018-02-26 13:30:00,28.38,28.44,28.28,28.32,141807.0,25.3487,25.4023,25.2594,25.2951,141807.0
2018-02-26 14:00:00,28.31,28.32,28.19,28.21,246809.0,25.2862,25.2951,25.179,25.1969,246809.0
2018-02-26 14:30:00,28.21,28.22,27.91,28.01,441255.0,25.1969,25.2058,24.9289,25.0183,441255.0
2018-02-26 15:00:00,28.0,28.23,28.0,28.19,300042.0,25.0093,25.2148,25.0093,25.179,300042.0
2018-02-26 15:30:00,28.19,28.19,28.1,28.19,818694.0,25.179,25.179,25.0986,25.179,818694.0
2018-02-27 09:30:00,28.16,28.18,27.76,27.8,438412.0,25.1522,25.1701,24.795,24.8307,438412.0
2018-02-27 10:00:00,27.8,27.8,27.55,27.58,272595.0,24.8307,24.8307,24.6074,24.6342,272595.0
2018-02-27 10:30:00,27.57,27.62,27.26,27.38,328112.0,24.6253,24.6699,24.3484,24.4555,328112.0
2018-02-27 11:00:00,27.39,27.46,27.18,27.3,179593.0,24.4645,24.527,24.2769,24.3841,179593.0
2018-02-27 11:30:00,27.29,27.44,27.19,27.21,285743.0,24.3752,24.5091,24.2858,24.3037,285743.0
2018-02-27 12:00:00,27.21,27.28,27.11,27.14,213606.0,24.3037,24.3662,24.2144,24.2412,213606.0
2018-02-27 12:30:00,27.14,27.19,27.07,27.12,263846.0,24.2412,24.2858,24.1787,24.2233,263846.0
2018-02-27 13:00:00,27.12,27.43,27.08,27.37,848341.0,24.2233,24.5002,24.1876,24.4466,848341.0
2018-02-27 13:30:00,27.36,27.37,27.23,27.28,313864.0,24.4377,24.4466,24.3216,24.3662,313864.0
2018-02-27 14:00:00,27.28,27.3,27.15,27.2,241328.0,24.3662,24.3841,24.2501,24.2948,241328.0
2018-02-27 14:30:00,27.2,27.23,27.02,27.08,272158.0,24.2948,24.3216,24.134,24.1876,272158.0
2018-02-27 15:00:00,27.07,27.08,26.8,26.85,429124.0,24.1787,24.1876,23.9375,23.9822,429124.0
2018-02-27 15:30:00,26.85,26.95,26.81,26.81,1137613.0,23.9822,24.0715,23.9464,23.9464,1137613.0
2018-02-28 09:30:00,26.87,26.92,26.48,26.55,449948.0,24.0228,24.0675,23.6741,23.7367,449948.0
2018-02-28 10:00:00,26.55,26.78,26.54,26.73,396897.0,23.7367,23.9424,23.7278,23.8977,396897.0
2018-02-28 10:30:00,26.72,26.93,26.7,26.76,574657.0,23.8887,24.0765,23.8708,23.9245,574657.0
2018-02-28 11:00:00,26.76,26.76,26.58,26.63,283881.0,23.9245,23.9245,23.7635,23.8082,283881.0
2018-02-28 11:30:00,26.64,26.71,26.54,26.69,256093.0,23.8172,23.8798,23.7278,23.8619,256093.0
2018-02-28 12:00:00,26.7,26.82,26.67,26.74,212633.0,23.8708,23.9781,23.844,23.9066,212633.0
2018-02-28 12:30:00,26.74,26.94,26.69,26.91,201675.0,23.9066,24.0854,23.8619,24.0586,201675.0
2018-02-28 13:00:00,26.9,26.95,26.87,26.88,142519.0,24.0496,24.0943,24.0228,24.0318,142519.0
2018-02-28 13:30:00,26.88,26.89,26.67,26.8,121255.0,24.0318,24.0407,23.844,23.9602,121255.0
2018-02-28 14:00:00,26.8,26.85,26.7,26.71,161997.0,23.9602,24.0049,23.8708,23.8798,161997.0
2018-02-28 14:30:00,26.72,26.85,26.7,26.71,536184.0,23.8887,24.0049,23.8708,23.8798,536184.0
2018-02-28 15:00:00,26.71,26.76,26.55,26.56,344973.0,23.8798,23.9245,23.7367,23.7457,344973.0
2018-02-28 15:30:00,26.56,26.63,26.32,26.32,969795.0,23.7457,23.8082,23.5311,23.5311,969795.0
2018-03-01 09:30:00,26.3,26.35,25.85,25.97,419278.0,23.5132,23.5579,23.1109,23.2182,419278.0
2018-03-01 10:00:00,25.96,26.28,25.93,26.24,275875.0,23.2092,23.4953,23.1824,23.4596,275875.0
2018-03-01 10:30:00,26.24,26.44,26.23,26.25,230527.0,23.4596,23.6384,23.4506,23.4685,230527.0
2018-03-01 11:00:00,26.25,26.45,26.24,26.39,156438.0,23.4685,23.6473,23.4596,23.5937,156438.0
2018-03-01 11:30:00,26.4,26.68,26.4,26.58,179221.0,23.6026,23.853,23.6026,23.7635,179221.0
2018-03-01 12:00:00,26.58,26.64,26.52,26.56,291975.0,23.7635,23.8172,23.7099,23.7457,291975.0
2018-03-01 12:30:00,26.55,26.7,26.51,26.54,164730.0,23.7367,23.8708,23.701,23.7278,164730.0
2018-03-01 13:00:00,26.53,26.53,26.3,26.38,116956.0,23.7188,23.7188,23.5132,23.5847,116956.0
2018-03-01 13:30:00,26.37,26.4,26.14,26.18,109787.0,23.5758,23.6026,23.3702,23.4059,109787.0
2018-03-01 14:00:00,26.18,26.26,26.0,26.25,312499.0,23.4059,23.4775,23.245,23.4685,312499.0
2018-03-01 14:30:00,26.25,26.31,26.18,26.28,168375.0,23.4685,23.5222,23.4059,23.4953,168375.0
2018-03-01 15:00:00,26.27,26.48,26.2,26.33,199986.0,23.4864,23.6741,23.4238,23.54,199986.0
2018-03-01 15:30:00,26.34,26.44,26.23,26.35,903015.0,23.549,23.6384,23.4506,23.5579,903015.0
2018-03-02 09:30:00,26.26,26.3,25.81,25.87,338750.0,23.4775,23.5132,23.0751,23.1288,338750.0
2018-03-02 10:00:00,25.87,25.91,25.71,25.89,340127.0,23.1288,23.1645,22.9857,23.1467,340127.0
2018-03-02 10:30:00,25.91,26.03,25.88,25.98,233124.0,23.1645,23.2718,23.1377,23.2271,233124.0
2018-03-02 11:00:00,25.98,26.18,25.98,26.18,147348.0,23.2271,23.4059,23.2271,23.4059,147348.0
2018-03-02 11:30:00,26.17,26.43,26.16,26.41,216602.0,23.397,23.6294,23.3881,23.6116,216602.0
2018-03-02 12:00:00,26.41,26.52,26.35,26.51,234745.0,23.6116,23.7099,23.5579,23.701,234745.0
2018-03-02 12:30:00,26.51,26.62,26.47,26.58,160023.0,23.701,23.7993,23.6652,23.7635,160023.0
2018-03-02 13:00:00,26.57,26.59,26.49,26.49,110001.0,23.7546,23.7725,23.6831,23.6831,110001.0
2018-03-02 13:30:00,26.49,26.57,26.41,26.53,99010.0,23.6831,23.7546,23.6116,23.7188,99010.0
2018-03-02 14:00:00,26.54,26.69,26.53,26.61,142560.0,23.7278,23.8619,23.7188,23.7904,142560.0
2018-03-02 14:30:00,26.61,26.67,26.56,26.65,149341.0,23.7904,23.844,23.7457,23.8261,149341.0
2018-03-02 15:00:00,26.65,26.69,26.55,26.67,177670.0,23.8261,23.8619,23.7367,23.844,177670.0
2018-03-02 15:30:00,26.67,26.81,26.66,26.75,620015.0,23.844,23.9692,23.8351,23.9155,620015.0
2018-03-05 09:30:00,27.19,27.85,27.13,27.24,930874.0,24.3089,24.899,24.2553,24.3536,930874.0
2018-03-05 10:00:00,27.25,27.61,27.17,27.6,557765.0,24.3626,24.6844,24.291,24.6755,557765.0
2018-03-05 10:30:00,27.61,27.8,27.5,27.67,943598.0,24.6844,24.8543,24.5861,24.738,943598.0
2018-03-05 11:00:00,27.65,27.87,27.59,27.85,367300.0,24.7202,24.9169,24.6665,24.899,367300.0
2018-03-05 11:30:00,27.85,28.12,27.84,28.01,638841.0,24.899,25.1404,24.89,25.042,638841.0
2018-03-05 12:00:00,28.0,28.09,27.96,28.0,378945.0,25.0331,25.1135,24.9973,25.0331,378945.0
2018-03-05 12:30:00,28.01,28.11,27.91,28.11,273864.0,25.042,25.1314,24.9526,25.1314,273864.0
2018-03-05 13:00:00,28.11,28.19,28.1,28.17,222217.0,25.1314,25.2029,25.1225,25.1851,222217.0
2018-03-05 13:30:00,28.17,28.19,28.07,28.16,249588.0,25.1851,25.2029,25.0957,25.1761,249588.0
2018-03-05 14:00:00,28.16,28.21,28.02,28.09,420212.0,25.1761,25.2208,25.051,25.1135,420212.0
2018-03-05 14:30:00,28.09,28.25,28.07,28.23,278124.0,25.1135,25.2566,25.0957,25.2387,278124.0
2018-03-05 15:00:00,28.23,28.28,28.06,28.06,475435.0,25.2387,25.2834,25.0867,25.0867,475435.0
2018-03-05 15:30:00,28.07,28.16,27.94,27.97,1465818.0,25.0957,25.1761,24.9794,25.0063,1465818.0
2018-03-06 09:30:00,28.15,28.46,27.6,28.13,606617.0,25.1672,25.4443,24.6755,25.1493,606617.0
2018-03-06 10:00:00,28.13,28.24,27.9,27.94,406395.0,25.1493,25.2477,24.9437,24.9794,406395.0
2018-03-06 10:30:00,27.94,27.98,27.53,27.53,519034.0,24.9794,25.0152,24.6129,24.6129,519034.0
2018-03-06 11:00:00,27.52,27.63,27.45,27.53,363427.0,24.6039,24.7023,24.5414,24.6129,363427.0
2018-03-06 11:30:00,27.53,27.78,27.49,27.78,140737.0,24.6129,24.8364,24.5771,24.8364,140737.0
2018-03-06 12:00:00,27.78,27.83,27.7,27.71,361035.0,24.8364,24.8811,24.7649,24.7738,361035.0
2018-03-06 12:30:00,27.72,27.77,27.67,27.71,223939.0,24.7828,24.8275,24.738,24.7738,223939.0
2018-03-06 13:00:00,27.72,27.87,27.71,27.79,240958.0,24.7828,24.9169,24.7738,24.8453,240958.0
2018-03-06 13:30:00,27.79,27.92,27.71,27.78,251726.0,24.8453,24.9616,24.7738,24.8364,251726.0
2018-03-06 14:00:00,27.78,27.88,27.75,27.81,177368.0,24.8364,24.9258,24.8096,24.8632,177368.0
2018-03-06 14:30:00,27.82,27.87,27.8,27.84,135619.0,24.8722,24.9169,24.8543,24.89,135619.0
2018-03-06 15:00:00,27.83,27.84,27.71,27.76,218031.0,24.8811,24.89,24.7738,24.8185,218031.0
2018-03-06 15:30:00,27.75,27.78,27.68,27.71,788585.0,24.8096,24.8364,24.747,24.7738,788585.0
2018-03-07 09:30:00,27.41,27.61,27.15,27.18,384904.0,24.5056,24.6844,24.2731,24.3,384904.0
2018-03-07 10:00:00,27.18,27.45,27.13,27.45,189950.0,24.3,24.5414,24.2553,24.5414,189950.0
2018-03-07 10:30:00,27.45,27.51,27.38,27.48,134234.0,24.5414,24.595,24.4788,24.5682,134234.0
2018-03-07 11:00:00,27.48,27.49,27.17,27.3,231813.0,24.5682,24.5771,24.291,24.4073,231813.0
2018-03-07 11:30:00,27.29,27.34,27.17,27.21,276525.0,24.3983,24.443,24.291,24.3268,276525.0
2018-03-07 12:00:00,27.21,27.31,27.05,27.09,251441.0,24.3268,24.4162,24.1837,24.2195,251441.0
2018-03-07 12:30:00,27.09,27.22,27.07,27.19,130230.0,24.2195,24.3357,24.2016,24.3089,130230.0
2018-03-07 13:00:00,27.18,27.18,26.99,27.16,177848.0,24.3,24.3,24.1301,24.2821,177848.0
2018-03-07 13:30:00,27.15,27.17,27.1,27.17,109788.0,24.2731,24.291,24.2284,24.291,109788.0
2018-03-07 14:00:00,27.16,27.21,27.07,27.07,181282.0,24.2821,24.3268,24.2016,24.2016,181282.0
2018-03-07 14:30:00,27.07,27.22,27.06,27.09,293024.0,24.2016,24.3357,24.1927,24.2195,293024.0
2018-03-07 15:00:00,27.1,27.24,27.09,27.23,166606.0,24.2284,24.3536,24.2195,24.3447,166606.0
2018-03-07 15:30:00,27.23,27.32,27.22,27.29,643652.0,24.3447,24.4251,24.3357,24.3983,643652.0
2018-03-08 09:30:00,27.35,27.35,26.89,26.95,290776.0,24.452,24.452,24.0407,24.0943,290776.0
2018-03-08 10:00:00,26.95,26.95,26.74,26.78,265202.0,24.0943,24.0943,23.9066,23.9424,265202.0
2018-03-08 10:30:00,26.78,26.88,26.59,26.79,294977.0,23.9424,24.0318,23.7725,23.9513,294977.0
2018-03-08 11:00:00,26.79,26.97,26.73,26.89,158805.0,23.9513,24.1122,23.8977,24.0407,158805.0
2018-03-08 11:30:00,26.89,26.92,26.77,26.84,140718.0,24.0407,24.0675,23.9334,23.996,140718.0
2018-03-08 12:00:00,26.86,27.0,26.85,26.98,317269.0,24.0139,24.139,24.0049,24.1212,317269.0
2018-03-08 12:30:00,26.99,27.15,26.95,27.14,152501.0,24.1301,24.2731,24.0943,24.2642,152501.0
2018-03-08 13:00:00,27.15,27.22,27.04,27.07,182238.0,24.2731,24.3357,24.1748,24.2016,182238.0
2018-03-08 13:30:00,27.07,27.16,27.05,27.13,212823.0,24.2016,24.2821,24.1837,24.2553,212823.0
2018-03-08 14:00:00,27.13,27.2,27.11,27.18,193104.0,24.2553,24.3179,24.2374,24.3,193104.0
2018-03-08 14:30:00,27.18,27.25,27.08,27.23,446771.0,24.3,24.3626,24.2106,24.3447,446771.0
2018-03-08 15:00:00,27.22,27.35,27.22,27.27,334572.0,24.3357,24.452,24.3357,24.3804,334572.0
2018-03-08 15:30:00,27.27,27.3,27.18,27.29,643796.0,24.3804,24.4073,24.3,24.3983,643796.0
2018-03-09 09:30:00,27.5,27.56,27.1,27.21,358402.0,24.5861,24.6397,24.2284,24.3268,358402.0
2018-03-09 10:00:00,27.21,27.35,27.14,27.29,112215.0,24.3268,24.452,24.2642,24.3983,112215.0
2018-03-09 10:30:00,27.3,27.51,27.21,27.51,367853.0,24.4073,24.595,24.3268,24.595,367853.0
2018-03-09 11:00:00,27.5,27.59,27.39,27.59,140592.0,24.5861,24.6665,24.4877,24.6665,140592.0
2018-03-09 11:30:00,27.59,27.6,27.4,27.5,133576.0,24.6665,24.6755,24.4967,24.5861,133576.0
2018-03-09 12:00:00,27.5,27.52,27.39,27.46,103989.0,24.5861,24.6039,24.4877,24.5503,103989.0
2018-03-09 12:30:00,27.45,27.49,27.35,27.41,78780.0,24.5414,24.5771,24.452,24.5056,78780.0
2018-03-09 13:00:00,27.41,27.45,27.37,27.41,69346.0,24.5056,24.5414,24.4698,24.5056,69346.0
2018-03-09 13:30:00,27.41,27.42,27.3,27.39,75640.0,24.5056,24.5145,24.4073,24.4877,75640.0
2018-03-09 14:00:00,27.39,27.72,27.37,27.64,323010.0,24.4877,24.7828,24.4698,24.7112,323010.0
2018-03-09 14:30:00,27.63,29.18,27.58,28.41,3295847.0,24.7023,26.088,24.6576,25.3996,3295847.0
2018-03-09 15:00:00,28.41,28.46,28.18,28.23,626421.0,25.3996,25.4443,25.194,25.2387,626421.0
2018-03-09 15:30:00,28.23,28.25,28.14,28.25,1195708.0,25.2387,25.2566,25.1582,25.2566,1195708.0
2018-03-12 09:30:00,28.13,28.26,27.55,27.62,782518.0,25.1493,25.2655,24.6308,24.6933,782518.0
2018-03-12 10:00:00,27.62,27.92,27.49,27.88,388124.0,24.6933,24.9616,24.5771,24.9258,388124.0
2018-03-12 10:30:00,27.88,28.05,27.83,28.01,292758.0,24.9258,25.0778,24.8811,25.042,292758.0
2018-03-12 11:00:00,28.01,28.06,27.76,27.76,259796.0,25.042,25.0867,24.8185,24.8185,259796.0
2018-03-12 11:30:00,27.77,27.96,27.77,27.89,172466.0,24.8275,24.9973,24.8275,24.9347,172466.0
2018-03-12 12:00:00,27.89,27.94,27.82,27.92,154615.0,24.9347,24.9794,24.8722,24.9616,154615.0
2018-03-12 12:30:00,27.92,27.93,27.65,27.68,204420.0,24.9616,24.9705,24.7202,24.747,204420.0
2018-03-12 13:00:00,27.68,27.69,27.58,27.6,191469.0,24.747,24.7559,24.6576,24.6755,191469.0
2018-03-12 13:30:00,27.6,27.61,27.49,27.5,183442.0,24.6755,24.6844,24.5771,24.5861,183442.0
2018-03-12 14:00:00,27.5,27.55,27.45,27.54,305010.0,24.5861,24.6308,24.5414,24.6218,305010.0
2018-03-12 14:30:00,27.54,27.62,27.48,27.58,176980.0,24.6218,24.6933,24.5682,24.6576,176980.0
2018-03-12 15:00:00,27.59,27.65,27.57,27.6,236161.0,24.6665,24.7202,24.6486,24.6755,236161.0
2018-03-12 15:30:00,27.6,27.7,27.59,27.61,723664.0,24.6755,24.7649,24.6665,24.6844,723664.0
2018-03-13 09:30:00,27.65,28.29,27.6,28.15,690584.0,24.7202,25.2924,24.6755,25.1672,690584.0
2018-03-13 10:00:00,28.15,28.26,28.04,28.1,331950.0,25.1672,25.2655,25.0688,25.1225,331950.0
2018-03-13 10:30:00,28.11,28.13,27.82,27.82,412046.0,25.1314,25.1493,24.8722,24.8722,412046.0
2018-03-13 11:00:00,27.83,27.86,27.72,27.81,233500.0,24.8811,24.9079,24.7828,24.8632,233500.0
2018-03-13 11:30:00,27.81,27.86,27.74,27.78,372494.0,24.8632,24.9079,24.8006,24.8364,372494.0
2018-03-13 12:00:00,27.78,27.81,27.62,27.65,141086.0,24.8364,24.8632,24.6933,24.7202,141086.0
2018-03-13 12:30:00,27.64,27.79,27.62,27.72,124014.0,24.7112,24.8453,24.6933,24.7828,124014.0
2018-03-13 13:00:00,27.73,27.79,27.7,27.7,85649.0,24.7917,24.8453,24.7649,24.7649,85649.0
2018-03-13 13:30:00,27.7,27.88,27.65,27.75,198787.0,24.7649,24.9258,24.7202,24.8096,198787.0
2018-03-13 14:00:00,27.75,27.78,27.68,27.74,98108.0,24.8096,24.8364,24.747,24.8006,98108.0
2018-03-13 14:30:00,27.74,27.82,27.67,27.68,139089.0,24.8006,24.8722,24.738,24.747,139089.0
2018-03-13 15:00:00,27.69,27.71,27.52,27.58,240914.0,24.7559,24.7738,24.6039,24.6576,240914.0
2018-03-13 15:30:00,27.59,27.63,27.52,27.6,542436.0,24.6665,24.7023,24.6039,24.6755,542436.0
2018-03-14 09:30:00,27.7,27.84,27.54,27.6,251442.0,24.7649,24.89,24.6218,24.6755,251442.0
2018-03-14 10:00:00,27.6,27.6,27.47,27.55,218390.0,24.6755,24.6755,24.5592,24.6308,218390.0
2018-03-14 10:30:00,27.54,27.61,27.41,27.43,121867.0,24.6218,24.6844,24.5056,24.5235,121867.0
2018-03-14 11:00:00,27.42,27.44,27.28,27.36,101303.0,24.5145,24.5324,24.3894,24.4609,101303.0
2018-03-14 11:30:00,27.36,27.37,27.24,27.27,377829.0,24.4609,24.4698,24.3536,24.3804,377829.0
2018-03-14 12:00:00,27.27,27.36,27.16,27.25,559958.0,24.3804,24.4609,24.2821,24.3626,559958.0
2018-03-14 12:30:00,27.25,27.27,27.09,27.17,382426.0,24.3626,24.3804,24.2195,24.291,382426.0
2018-03-14 13:00:00,27.17,27.19,27.07,27.13,142521.0,24.291,24.3089,24.2016,24.2553,142521.0
2018-03-14 13:30:00,27.14,27.3,27.13,27.22,71051.0,24.2642,24.4073,24.2553,24.3357,71051.0
2018-03-14 14:00:00,27.22,27.23,27.15,27.16,74775.0,24.3357,24.3447,24.2731,24.2821,74775.0
2018-03-14 14:30:00,27.16,27.21,27.1,27.17,140709.0,24.2821,24.3268,24.2284,24.291,140709.0
2018-03-14 15:00:00,27.17,27.19,27.09,27.12,164231.0,24.291,24.3089,24.2195,24.2463,164231.0
2018-03-14 15:30:00,27.12,27.13,27.05,27.1,587243.0,24.2463,24.2553,24.1837,24.2284,587243.0
2018-03-15 09:30:00,27.12,27.27,26.97,26.99,255861.0,24.2463,24.3804,24.1122,24.1301,255861.0
2018-03-15 10:00:00,26.99,27.17,26.87,26.91,403373.0,24.1301,24.291,24.0228,24.0586,403373.0
2018-03-15 10:30:00,26.91,26.98,26.77,26.91,567909.0,24.0586,24.1212,23.9334,24.0586,567909.0
2018-03-15 11:00:00,26.91,26.96,26.75,26.76,195669.0,24.0586,24.1033,23.9155,23.9245,195669.0
2018-03-15 11:30:00,26.75,26.77,26.55,26.6,137325.0,23.9155,23.9334,23.7367,23.7814,137325.0
2018-03-15 12:00:00,26.6,26.66,26.54,26.57,98121.0,23.7814,23.8351,23.7278,23.7546,98121.0
2018-03-15 12:30:00,26.57,26.6,26.48,26.55,92367.0,23.7546,23.7814,23.6741,23.7367,92367.0
2018-03-15 13:00:00,26.55,26.6,26.53,26.59,132781.0,23.7367,23.7814,23.7188,23.7725,132781.0
2018-03-15 13:30:00,26.59,26.6,26.47,26.48,155893.0,23.7725,23.7814,23.6652,23.6741,155893.0
2018-03-15 14:00:00,26.47,26.52,26.45,26.46,124211.0,23.6652,23.7099,23.6473,23.6563,124211.0
2018-03-15 14:30:00,26.47,26.48,26.36,26.38,180016.0,23.6652,23.6741,23.5669,23.5847,180016.0
2018-03-15 15:00:00,26.38,26.45,26.36,26.41,208415.0,23.5847,23.6473,23.5669,23.6116,208415.0
2018-03-15 15:30:00,26.41,26.45,26.35,26.38,662074.0,23.6116,23.6473,23.5579,23.5847,662074.0
2018-03-16 09:30:00,26.31,26.35,26.07,26.25,566652.0,23.5222,23.5579,23.3076,23.4685,566652.0
2018-03-16 10:00:00,26.25,26.28,26.16,26.22,433917.0,23.4685,23.4953,23.3881,23.4417,433917.0
2018-03-16 10:30:00,26.22,26.37,26.21,26.37,419660.0,23.4417,23.5758,23.4328,23.5758,419660.0
2018-03-16 11:00:00,26.37,26.43,26.21,26.29,160937.0,23.5758,23.6294,23.4328,23.5043,160937.0
2018-03-16 11:30:00,26.29,26.37,26.26,26.28,152972.0,23.5043,23.5758,23.4775,23.4953,152972.0
2018-03-16 12:00:00,26.28,26.28,26.18,26.19,149932.0,23.4953,23.4953,23.4059,23.4149,149932.0
2018-03-16 12:30:00,26.2,26.28,26.18,26.2,114312.0,23.4238,23.4953,23.4059,23.4238,114312.0
2018-03-16 13:00:00,26.21,26.22,26.12,26.13,111029.0,23.4328,23.4417,23.3523,23.3612,111029.0
2018-03-16 13:30:00,26.13,26.19,26.06,26.09,187709.0,23.3612,23.4149,23.2986,23.3255,187709.0
2018-03-16 14:00:00,26.1,26.13,26.04,26.06,117292.0,23.3344,23.3612,23.2808,23.2986,117292.0
2018-03-16 14:30:00,26.06,26.11,26.05,26.06,131990.0,23.2986,23.3433,23.2897,23.2986,131990.0
2018-03-16 15:00:00,26.06,26.08,26.03,26.07,221488.0,23.2986,23.3165,23.2718,23.3076,221488.0
2018-03-16 15:30:00,26.07,26.16,26.05,26.09,1007097.0,23.3076,23.3881,23.2897,23.3255,1007097.0
2018-03-19 09:30:00,25.86,25.91,25.73,25.79,308081.0,23.1198,23.1645,23.0036,23.0573,308081.0
2018-03-19 10:00:00,25.79,25.79,25.33,25.4,484556.0,23.0573,23.0573,22.646,22.7086,484556.0
2018-03-19 10:30:00,25.39,25.5,25.25,25.3,308591.0,22.6996,22.798,22.5745,22.6192,308591.0
2018-03-19 11:00:00,25.3,25.46,25.27,25.31,210873.0,22.6192,22.7622,22.5924,22.6281,210873.0
2018-03-19 11:30:00,25.31,25.33,25.2,25.26,218279.0,22.6281,22.646,22.5298,22.5834,218279.0
2018-03-19 12:00:00,25.26,25.42,25.23,25.42,307840.0,22.5834,22.7265,22.5566,22.7265,307840.0
2018-03-19 12:30:00,25.41,25.56,25.34,25.54,506021.0,22.7175,22.8516,22.6549,22.8337,506021.0
2018-03-19 13:00:00,25.54,25.56,25.34,25.38,145310.0,22.8337,22.8516,22.6549,22.6907,145310.0
2018-03-19 13:30:00,25.38,25.43,25.35,25.42,145154.0,22.6907,22.7354,22.6639,22.7265,145154.0
2018-03-19 14:00:00,25.42,25.48,25.39,25.44,211154.0,22.7265,22.7801,22.6996,22.7443,211154.0
2018-03-19 14:30:00,25.43,25.54,25.39,25.54,319720.0,22.7354,22.8337,22.6996,22.8337,319720.0
2018-03-19 15:00:00,25.54,25.63,25.5,25.53,148213.0,22.8337,22.9142,22.798,22.8248,148213.0
2018-03-19 15:30:00,25.54,25.61,25.48,25.58,646890.0,22.8337,22.8963,22.7801,22.8695,646890.0
2018-03-20 09:30:00,25.69,25.78,25.38,25.38,177567.0,22.9679,23.0483,22.6907,22.6907,177567.0
2018-03-20 10:00:00,25.38,25.5,25.32,25.38,155049.0,22.6907,22.798,22.6371,22.6907,155049.0
2018-03-20 10:30:00,25.37,25.4,25.28,25.4,99310.0,22.6818,22.7086,22.6013,22.7086,99310.0
2018-03-20 11:00:00,25.41,25.49,25.4,25.46,85432.0,22.7175,22.789,22.7086,22.7622,85432.0
2018-03-20 11:30:00,25.47,25.55,25.45,25.5,137828.0,22.7712,22.8427,22.7533,22.798,137828.0
2018-03-20 12:00:00,25.49,25.49,25.34,25.35,117855.0,22.789,22.789,22.6549,22.6639,117855.0
2018-03-20 12:30:00,25.34,25.37,25.3,25.33,91745.0,22.6549,22.6818,22.6192,22.646,91745.0
2018-03-20 13:00:00,25.33,25.33,25.22,25.23,90915.0,22.646,22.646,22.5477,22.5566,90915.0
2018-03-20 13:30:00,25.22,25.23,25.12,25.16,130842.0,22.5477,22.5566,22.4583,22.494,130842.0
2018-03-20 14:00:00,25.15,25.18,25.1,25.18,141508.0,22.4851,22.5119,22.4404,22.5119,141508.0
2018-03-20 14:30:00,25.18,25.24,25.11,25.19,155198.0,22.5119,22.5655,22.4493,22.5208,155198.0
2018-03-20 15:00:00,25.19,25.2,25.08,25.08,201738.0,22.5208,22.5298,22.4225,22.4225,201738.0
2018-03-20 15:30:00,25.09,25.1,25.0,25.03,684569.0,22.4314,22.4404,22.351,22.3778,684569.0
2018-03-21 09:30:00,25.07,25.25,24.95,25.17,222661.0,22.4135,22.5745,22.3063,22.503,222661.0
2018-03-21 10:00:00,25.18,25.47,25.13,25.45,168653.0,22.5119,22.7712,22.4672,22.7533,168653.0
2018-03-21 10:30:00,25.45,25.64,25.45,25.54,266923.0,22.7533,22.9232,22.7533,22.8337,266923.0
2018-03-21 11:00:00,25.53,25.55,25.44,25.53,155385.0,22.8248,22.8427,22.7443,22.8248,155385.0
2018-03-21 11:30:00,25.53,25.71,25.49,25.67,260329.0,22.8248,22.9857,22.789,22.95,260329.0
2018-03-21 12:00:00,25.66,25.67,25.53,25.54,140573.0,22.941,22.95,22.8248,22.8337,140573.0
2018-03-21 12:30:00,25.54,25.55,25.43,25.45,153897.0,22.8337,22.8427,22.7354,22.7533,153897.0
2018-03-21 13:00:00,25.45,25.5,25.42,25.46,178951.0,22.7533,22.798,22.7265,22.7622,178951.0
2018-03-21 13:30:00,25.46,25.51,25.42,25.48,70931.0,22.7622,22.8069,22.7265,22.7801,70931.0
2018-03-21 14:00:00,25.49,25.63,25.44,25.48,208352.0,22.789,22.9142,22.7443,22.7801,208352.0
2018-03-21 14:30:00,25.48,25.48,25.23,25.32,202907.0,22.7801,22.7801,22.5566,22.6371,202907.0
2018-03-21 15:00:00,25.31,25.43,25.31,25.33,367034.0,22.6281,22.7354,22.6281,22.646,367034.0
2018-03-21 15:30:00,25.33,25.41,25.27,25.27,412975.0,22.646,22.7175,22.5924,22.5924,412975.0
2018-03-22 09:30:00,24.89,25.22,24.85,25.12,542473.0,22.2526,22.5477,22.2169,22.4583,542473.0
2018-03-22 10:00:00,25.12,25.49,25.11,25.43,411605.0,22.4583,22.789,22.4493,22.7354,411605.0
2018-03-22 10:30:00,25.44,25.44,25.03,25.09,241062.0,22.7443,22.7443,22.3778,22.4314,241062.0
2018-03-22 11:00:00,25.09,25.13,24.89,24.94,228808.0,22.4314,22.4672,22.2526,22.2973,228808.0
2018-03-22 11:30:00,24.96,24.98,24.76,24.88,279381.0,22.3152,22.3331,22.1364,22.2437,279381.0
2018-03-22 12:00:00,24.88,25.08,24.86,25.05,210522.0,22.2437,22.4225,22.2258,22.3957,210522.0
2018-03-22 12:30:00,25.04,25.08,24.93,24.94,135895.0,22.3867,22.4225,22.2884,22.2973,135895.0
2018-03-22 13:00:00,24.93,25.05,24.87,25.05,188233.0,22.2884,22.3957,22.2347,22.3957,188233.0
2018-03-22 13:30:00,25.05,25.09,25.0,25.05,130521.0,22.3957,22.4314,22.351,22.3957,130521.0
2018-03-22 14:00:00,25.04,25.06,24.94,24.97,163720.0,22.3867,22.4046,22.2973,22.3241,163720.0
2018-03-22 14:30:00,24.96,25.04,24.9,24.9,178576.0,22.3152,22.3867,22.2616,22.2616,178576.0
2018-03-22 15:00:00,24.91,24.98,24.82,24.82,266160.0,22.2705,22.3331,22.19,22.19,266160.0
2018-03-22 15:30:00,24.82,24.84,24.66,24.68,878446.0,22.19,22.2079,22.047,22.0649,878446.0
2018-03-23 09:30:00,24.68,25.03,24.67,24.73,216902.0,22.0649,22.3778,22.0559,22.1096,216902.0
2018-03-23 10:00:00,24.72,24.86,24.67,24.75,216246.0,22.1006,22.2258,22.0559,22.1275,216246.0
2018-03-23 10:30:00,24.77,24.89,24.68,24.79,161359.0,22.1453,22.2526,22.0649,22.1632,161359.0
2018-03-23 11:00:00,24.8,24.85,24.7,24.79,164381.0,22.1722,22.2169,22.0828,22.1632,164381.0
2018-03-23 11:30:00,24.79,24.83,24.52,24.53,176577.0,22.1632,22.199,21.9218,21.9308,176577.0
2018-03-23 12:00:00,24.53,24.61,24.45,24.57,94126.0,21.9308,22.0023,21.8592,21.9665,94126.0
2018-03-23 12:30:00,24.58,24.63,24.54,24.61,186324.0,21.9755,22.0202,21.9397,22.0023,186324.0
2018-03-23 13:00:00,24.61,24.74,24.59,24.68,172753.0,22.0023,22.1185,21.9844,22.0649,172753.0
2018-03-23 13:30:00,24.69,24.76,24.66,24.73,129416.0,22.0738,22.1364,22.047,22.1096,129416.0
2018-03-23 14:00:00,24.73,24.77,24.63,24.67,131625.0,22.1096,22.1453,22.0202,22.0559,131625.0
2018-03-23 14:30:00,24.66,24.72,24.42,24.42,184395.0,22.047,22.1006,21.8324,21.8324,184395.0
2018-03-23 15:00:00,24.43,24.52,24.36,24.37,172247.0,21.8414,21.9218,21.7788,21.7877,172247.0
2018-03-23 15:30:00,24.38,24.4,24.23,24.26,549808.0,21.7967,21.8145,21.6626,21.6894,549808.0
2018-03-26 09:30:00,24.67,24.67,24.25,24.5,480340.0,22.0559,22.0559,21.6804,21.9039,480340.0
2018-03-26 10:00:00,24.5,24.59,24.33,24.41,427978.0,21.9039,21.9844,21.752,21.8235,427978.0
2018-03-26 10:30:00,24.4,24.53,24.34,24.34,305403.0,21.8145,21.9308,21.7609,21.7609,305403.0
2018-03-26 11:00:00,24.35,24.36,24.13,24.18,321765.0,21.7698,21.7788,21.5732,21.6179,321765.0
2018-03-26 11:30:00,24.18,24.35,24.16,24.3,110396.0,21.6179,21.7698,21.6,21.7251,110396.0
2018-03-26 12:00:00,24.3,24.41,24.25,24.39,130889.0,21.7251,21.8235,21.6804,21.8056,130889.0
2018-03-26 12:30:00,24.39,24.4,24.1,24.13,190021.0,21.8056,21.8145,21.5463,21.5732,190021.0
2018-03-26 13:00:00,24.13,24.2,24.1,24.19,138455.0,21.5732,21.6357,21.5463,21.6268,138455.0
2018-03-26 13:30:00,24.19,24.29,24.14,24.29,90249.0,21.6268,21.7162,21.5821,21.7162,90249.0
2018-03-26 14:00:00,24.29,24.38,24.28,24.32,129778.0,21.7162,21.7967,21.7073,21.743,129778.0
2018-03-26 14:30:00,24.32,24.39,24.3,24.34,140155.0,21.743,21.8056,21.7251,21.7609,140155.0
2018-03-26 15:00:00,24.35,24.61,24.34,24.59,290768.0,21.7698,22.0023,21.7609,21.9844,290768.0
2018-03-26 15:30:00,24.59,24.69,24.55,24.65,597997.0,21.9844,22.0738,21.9486,22.0381,597997.0
2018-03-27 09:30:00,24.79,25.1,24.59,24.66,519716.0,22.1632,22.4404,21.9844,22.047,519716.0
2018-03-27 10:00:00,24.66,24.79,24.61,24.65,236474.0,22.047,22.1632,22.0023,22.0381,236474.0
2018-03-27 10:30:00,24.65,24.68,24.45,24.46,195621.0,22.0381,22.0649,21.8592,21.8682,195621.0
2018-03-27 11:00:00,24.46,24.61,24.42,24.6,327970.0,21.8682,22.0023,21.8324,21.9934,327970.0
2018-03-27 11:30:00,24.61,24.72,24.58,24.66,151083.0,22.0023,22.1006,21.9755,22.047,151083.0
2018-03-27 12:00:00,24.66,24.75,24.62,24.71,96538.0,22.047,22.1275,22.0112,22.0917,96538.0
2018-03-27 12:30:00,24.7,24.74,24.59,24.73,346248.0,22.0828,22.1185,21.9844,22.1096,346248.0
2018-03-27 13:00:00,24.74,24.77,24.61,24.63,153243.0,22.1185,22.1453,22.0023,22.0202,153243.0
2018-03-27 13:30:00,24.64,24.65,24.49,24.58,141766.0,22.0291,22.0381,21.895,21.9755,141766.0
2018-03-27 14:00:00,24.57,24.59,24.46,24.47,221389.0,21.9665,21.9844,21.8682,21.8771,221389.0
2018-03-27 14:30:00,24.47,24.54,24.36,24.38,154663.0,21.8771,21.9397,21.7788,21.7967,154663.0
2018-03-27 15:00:00,24.38,24.39,24.15,24.16,266722.0,21.7967,21.8056,21.591,21.6,266722.0
2018-03-27 15:30:00,24.14,24.23,24.03,24.2,1003837.0,21.5821,21.6626,21.4837,21.6357,1003837.0
2018-03-28 09:30:00,24.21,24.31,23.9,24.19,393186.0,21.6447,21.7341,21.3675,21.6268,393186.0
2018-03-28 10:00:00,24.19,24.31,23.99,24.06,207596.0,21.6268,21.7341,21.448,21.5106,207596.0
2018-03-28 10:30:00,24.08,24.12,23.76,23.79,261468.0,21.5285,21.5642,21.2424,21.2692,261468.0
2018-03-28 11:00:00,23.79,23.9,23.43,23.55,449091.0,21.2692,21.3675,20.9473,21.0546,449091.0
2018-03-28 11:30:00,23.55,23.64,23.47,23.6,274150.0,21.0546,21.1351,20.9831,21.0993,274150.0
2018-03-28 12:00:00,23.61,23.85,23.58,23.67,317264.0,21.1083,21.3228,21.0814,21.1619,317264.0
2018-03-28 12:30:00,23.67,23.76,23.62,23.62,135099.0,21.1619,21.2424,21.1172,21.1172,135099.0
2018-03-28 13:00:00,23.62,23.71,23.58,23.65,185232.0,21.1172,21.1977,21.0814,21.144,185232.0
2018-03-28 13:30:00,23.66,23.79,23.54,23.78,216847.0,21.153,21.2692,21.0457,21.2602,216847.0
2018-03-28 14:00:00,23.78,23.84,23.69,23.7,221475.0,21.2602,21.3139,21.1798,21.1887,221475.0
2018-03-28 14:30:00,23.69,23.77,23.62,23.63,166509.0,21.1798,21.2513,21.1172,21.1261,166509.0
2018-03-28 15:00:00,23.63,23.65,23.52,23.6,465480.0,21.1261,21.144,21.0278,21.0993,465480.0
2018-03-28 15:30:00,23.6,23.68,23.57,23.58,826458.0,21.0993,21.1708,21.0725,21.0814,826458.0
2018-03-29 09:30:00,23.71,24.1,23.71,23.97,324584.0,21.1977,21.5463,21.1977,21.4301,324584.0
2018-03-29 10:00:00,23.98,24.01,23.7,23.91,280348.0,21.439,21.4659,21.1887,21.3765,280348.0
2018-03-29 10:30:00,23.92,24.13,23.89,24.13,247361.0,21.3854,21.5732,21.3586,21.5732,247361.0
2018-03-29 11:00:00,24.13,24.2,24.02,24.07,132467.0,21.5732,21.6357,21.4748,21.5195,132467.0
2018-03-29 11:30:00,24.07,24.07,23.89,23.9,225712.0,21.5195,21.5195,21.3586,21.3675,225712.0
2018-03-29 12:00:00,23.91,24.36,23.91,24.29,458860.0,21.3765,21.7788,21.3765,21.7162,458860.0
2018-03-29 12:30:00,24.3,24.34,24.2,24.34,215949.0,21.7251,21.7609,21.6357,21.7609,215949.0
2018-03-29 13:00:00,24.34,24.37,24.22,24.3,184807.0,21.7609,21.7877,21.6536,21.7251,184807.0
2018-03-29 13:30:00,24.3,24.35,24.24,24.33,140995.0,21.7251,21.7698,21.6715,21.752,140995.0
2018-03-29 14:00:00,24.33,24.42,24.31,24.39,207192.0,21.752,21.8324,21.7341,21.8056,207192.0
2018-03-29 14:30:00,24.39,24.44,24.34,24.35,120883.0,21.8056,21.8503,21.7609,21.7698,120883.0
2018-03-29 15:00:00,24.36,24.43,24.33,24.37,221251.0,21.7788,21.8414,21.752,21.7877,221251.0
2018-03-29 15:30:00,24.38,24.39,24.27,24.29,1026719.0,21.7967,21.8056,21.6983,21.7162,1026719.0
2018-04-02 09:30:00,24.25,24.42,24.06,24.09,141030.0,21.6804,21.8324,21.5106,21.5374,141030.0
2018-04-02 10:00:00,24.09,24.13,23.94,23.99,170309.0,21.5374,21.5732,21.4033,21.448,170309.0
2018-04-02 10:30:00,23.99,24.01,23.84,23.86,167114.0,21.448,21.4659,21.3139,21.3318,167114.0
2018-04-02 11:00:00,23.86,23.87,23.72,23.85,159148.0,21.3318,21.3407,21.2066,21.3228,159148.0
2018-04-02 11:30:00,23.85,23.85,23.56,23.72,157404.0,21.3228,21.3228,21.0635,21.2066,157404.0
2018-04-02 12:00:00,23.72,23.74,23.54,23.69,181614.0,21.2066,21.2245,21.0457,21.1798,181614.0
2018-04-02 12:30:00,23.7,23.83,23.69,23.82,107652.0,21.1887,21.3049,21.1798,21.296,107652.0
2018-04-02 13:00:00,23.82,23.85,23.63,23.64,112408.0,21.296,21.3228,21.1261,21.1351,112408.0
2018-04-02 13:30:00,23.64,23.73,23.5,23.5,150009.0,21.1351,21.2155,21.0099,21.0099,150009.0
2018-04-02 14:00:00,23.5,23.61,23.44,23.56,188137.0,21.0099,21.1083,20.9563,21.0635,188137.0
2018-04-02 14:30:00,23.56,23.67,23.52,23.63,141116.0,21.0635,21.1619,21.0278,21.1261,141116.0
2018-04-02 15:00:00,23.63,23.69,23.57,23.61,175955.0,21.1261,21.1798,21.0725,21.1083,175955.0
2018-04-02 15:30:00,23.61,23.73,23.55,23.67,583681.0,21.1083,21.2155,21.0546,21.1619,583681.0
2018-04-03 09:30:00,23.8,24.01,23.65,23.83,290482.0,21.2781,21.4659,21.144,21.3049,290482.0
2018-04-03 10:00:00,23.84,23.84,23.42,23.58,227128.0,21.3139,21.3139,20.9384,21.0814,227128.0
2018-04-03 10:30:00,23.59,23.74,23.58,23.7,159899.0,21.0904,21.2245,21.0814,21.1887,159899.0
2018-04-03 11:00:00,23.7,23.83,23.69,23.73,120682.0,21.1887,21.3049,21.1798,21.2155,120682.0
2018-04-03 11:30:00,23.73,23.76,23.61,23.67,191628.0,21.2155,21.2424,21.1083,21.1619,191628.0
2018-04-03 12:00:00,23.67,23.77,23.65,23.68,105401.0,21.1619,21.2513,21.144,21.1708,105401.0
2018-04-03 12:30:00,23.68,23.75,23.67,23.74,76073.0,21.1708,21.2334,21.1619,21.2245,76073.0
2018-04-03 13:00:00,23.75,23.87,23.73,23.83,87227.0,21.2334,21.3407,21.2155,21.3049,87227.0
2018-04-03 13:30:00,23.83,23.85,23.69,23.79,89488.0,21.3049,21.3228,21.1798,21.2692,89488.0
2018-04-03 14:00:00,23.8,23.8,23.67,23.69,89332.0,21.2781,21.2781,21.1619,21.1798,89332.0
2018-04-03 14:30:00,23.68,23.8,23.61,23.78,132387.0,21.1708,21.2781,21.1083,21.2602,132387.0
2018-04-03 15:00:00,23.77,23.94,23.75,23.94,182611.0,21.2513,21.4033,21.2334,21.4033,182611.0
2018-04-03 15:30:00,23.93,23.96,23.82,23.94,747611.0,21.3943,21.4212,21.296,21.4033,747611.0
2018-04-04 09:30:00,23.15,23.31,22.9,23.19,508517.0,20.697,20.84,20.4735,20.7328,508517.0
2018-04-04 10:00:00,23.19,23.39,23.16,23.26,403808.0,20.7328,20.9116,20.7059,20.7953,403808.0
2018-04-04 10:30:00,23.26,23.42,23.26,23.38,181655.0,20.7953,20.9384,20.7953,20.9026,181655.0
2018-04-04 11:00:00,23.38,23.48,23.32,23.46,236216.0,20.9026,20.992,20.849,20.9741,236216.0
2018-04-04 11:30:00,23.46,23.54,23.38,23.48,164228.0,20.9741,21.0457,20.9026,20.992,164228.0
2018-04-04 12:00:00,23.48,23.64,23.4,23.61,195781.0,20.992,21.1351,20.9205,21.1083,195781.0
2018-04-04 12:30:00,23.62,23.67,23.57,23.58,101898.0,21.1172,21.1619,21.0725,21.0814,101898.0
2018-04-04 13:00:00,23.58,23.59,23.45,23.5,103714.0,21.0814,21.0904,20.9652,21.0099,103714.0
2018-04-04 13:30:00,23.49,23.53,23.4,23.52,262219.0,21.001,21.0367,20.9205,21.0278,262219.0
2018-04-04 14:00:00,23.53,23.72,23.51,23.72,130669.0,21.0367,21.2066,21.0188,21.2066,130669.0
2018-04-04 14:30:00,23.71,23.78,23.64,23.76,191902.0,21.1977,21.2602,21.1351,21.2424,191902.0
2018-04-04 15:00:00,23.75,23.89,23.73,23.87,200314.0,21.2334,21.3586,21.2155,21.3407,200314.0
2018-04-04 15:30:00,23.87,24.13,23.86,24.1,1222425.0,21.3407,21.5732,21.3318,21.5463,1222425.0
2018-04-05 09:30:00,24.33,24.84,24.24,24.78,471698.0,21.752,22.2079,21.6715,22.1543,471698.0
2018-04-05 10:00:00,24.78,24.97,24.75,24.94,341388.0,22.1543,22.3241,22.1275,22.2973,341388.0
2018-04-05 10:30:00,24.93,25.08,24.88,24.97,458479.0,22.2884,22.4225,22.2437,22.3241,458479.0
2018-04-05 11:00:00,24.98,25.21,24.96,25.07,233561.0,22.3331,22.5387,22.3152,22.4135,233561.0
2018-04-05 11:30:00,25.08,25.26,25.03,25.24,260711.0,22.4225,22.5834,22.3778,22.5655,260711.0
2018-04-05 12:00:00,25.24,25.29,25.09,25.19,341625.0,22.5655,22.6102,22.4314,22.5208,341625.0
2018-04-05 12:30:00,25.18,25.24,25.15,25.24,120424.0,22.5119,22.5655,22.4851,22.5655,120424.0
2018-04-05 13:00:00,25.24,25.28,25.11,25.15,123457.0,22.5655,22.6013,22.4493,22.4851,123457.0
2018-04-05 13:30:00,25.14,25.15,25.03,25.14,260165.0,22.4761,22.4851,22.3778,22.4761,260165.0
2018-04-05 14:00:00,25.15,25.2,25.1,25.1,211886.0,22.4851,22.5298,22.4404,22.4404,211886.0
2018-04-05 14:30:00,25.1,25.27,25.1,25.23,151492.0,22.4404,22.5924,22.4404,22.5566,151492.0
2018-04-05 15:00:00,25.24,25.25,25.03,25.12,376409.0,22.5655,22.5745,22.3778,22.4583,376409.0
2018-04-05 15:30:00,25.12,25.26,25.08,25.19,928821.0,22.4583,22.5834,22.4225,22.5208,928821.0
2018-04-06 09:30:00,24.8,24.87,24.63,24.71,344208.0,22.1722,22.2347,22.0202,22.0917,344208.0
2018-04-06 10:00:00,24.72,24.78,24.6,24.62,159046.0,22.1006,22.1543,21.9934,22.0112,159046.0
2018-04-06 10:30:00,24.63,24.66,24.53,24.54,180545.0,22.0202,22.047,21.9308,21.9397,180545.0
2018-04-06 11:00:00,24.53,24.53,24.38,24.44,160822.0,21.9308,21.9308,21.7967,21.8503,160822.0
2018-04-06 11:30:00,24.45,24.52,24.33,24.46,132973.0,21.8592,21.9218,21.752,21.8682,132973.0
2018-04-06 12:00:00,24.46,24.5,24.4,24.41,131453.0,21.8682,21.9039,21.8145,21.8235,131453.0
2018-04-06 12:30:00,24.41,24.5,24.39,24.47,97401.0,21.8235,21.9039,21.8056,21.8771,97401.0
2018-04-06 13:00:00,24.46,24.5,24.37,24.48,198032.0,21.8682,21.9039,21.7877,21.8861,198032.0
2018-04-06 13:30:00,24.48,24.51,24.22,24.23,135815.0,21.8861,21.9129,21.6536,21.6626,135815.0
2018-04-06 14:00:00,24.23,24.25,24.15,24.17,147076.0,21.6626,21.6804,21.591,21.6089,147076.0
2018-04-06 14:30:00,24.16,24.21,23.99,24.03,223233.0,21.6,21.6447,21.448,21.4837,223233.0
2018-04-06 15:00:00,24.03,24.16,24.0,24.1,224286.0,21.4837,21.6,21.4569,21.5463,224286.0
2018-04-06 15:30:00,24.1,24.33,24.09,24.23,804894.0,21.5463,21.752,21.5374,21.6626,804894.0
2018-04-09 09:30:00,24.39,24.45,24.06,24.29,339189.0,21.8056,21.8592,21.5106,21.7162,339189.0
2018-04-09 10:00:00,24.29,24.33,24.19,24.21,196610.0,21.7162,21.752,21.6268,21.6447,196610.0
2018-04-09 10:30:00,24.21,24.42,24.21,24.41,257300.0,21.6447,21.8324,21.6447,21.8235,257300.0
2018-04-09 11:00:00,24.42,24.45,24.31,24.42,91522.0,21.8324,21.8592,21.7341,21.8324,91522.0
2018-04-09 11:30:00,24.42,24.52,24.37,24.42,118166.0,21.8324,21.9218,21.7877,21.8324,118166.0
2018-04-09 12:00:00,24.42,24.45,24.35,24.39,119334.0,21.8324,21.8592,21.7698,21.8056,119334.0
2018-04-09 12:30:00,24.38,24.62,24.37,24.55,422622.0,21.7967,22.0112,21.7877,21.9486,422622.0
2018-04-09 13:00:00,24.55,24.65,24.55,24.63,132213.0,21.9486,22.0381,21.9486,22.0202,132213.0
2018-04-09 13:30:00,24.63,24.79,24.61,24.75,151230.0,22.0202,22.1632,22.0023,22.1275,151230.0
2018-04-09 14:00:00,24.76,24.76,24.63,24.68,131820.0,22.1364,22.1364,22.0202,22.0649,131820.0
2018-04-09 14:30:00,24.68,24.7,24.59,24.68,113073.0,22.0649,22.0828,21.9844,22.0649,113073.0
2018-04-09 15:00:00,24.68,24.72,24.55,24.63,187167.0,22.0649,22.1006,21.9486,22.0202,187167.0
2018-04-09 15:30:00,24.63,24.65,24.47,24.51,1000414.0,22.0202,22.0381,21.8771,21.9129,1000414.0
2018-04-10 09:30:00,25.0,25.2,24.84,24.87,288910.0,22.351,22.5298,22.2079,22.2347,288910.0
2018-04-10 10:00:00,24.87,25.02,24.78,24.98,135928.0,22.2347,22.3688,22.1543,22.3331,135928.0
2018-04-10 10:30:00,24.99,25.22,24.99,25.1,161289.0,22.342,22.5477,22.342,22.4404,161289.0
2018-04-10 11:00:00,25.11,25.19,25.03,25.12,104475.0,22.4493,22.5208,22.3778,22.4583,104475.0
2018-04-10 11:30:00,25.12,25.21,25.01,25.17,243081.0,22.4583,22.5387,22.3599,22.503,243081.0
2018-04-10 12:00:00,25.17,25.21,25.01,25.06,136019.0,22.503,22.5387,22.3599,22.4046,136019.0
2018-04-10 12:30:00,25.06,25.19,25.05,25.15,196071.0,22.4046,22.5208,22.3957,22.4851,196071.0
2018-04-10 13:00:00,25.16,25.34,25.14,25.34,190579.0,22.494,22.6549,22.4761,22.6549,190579.0
2018-04-10 13:30:00,25.34,25.37,25.23,25.3,162030.0,22.6549,22.6818,22.5566,22.6192,162030.0
2018-04-10 14:00:00,25.31,25.37,25.26,25.26,126171.0,22.6281,22.6818,22.5834,22.5834,126171.0
2018-04-10 14:30:00,25.27,25.29,25.17,25.22,145174.0,22.5924,22.6102,22.503,22.5477,145174.0
2018-04-10 15:00:00,25.23,25.24,25.03,25.08,149508.0,22.5566,22.5655,22.3778,22.4225,149508.0
2018-04-10 15:30:00,25.08,25.12,25.02,25.03,492798.0,22.4225,22.4583,22.3688,22.3778,492798.0
2018-04-11 09:30:00,24.65,24.98,24.62,24.92,250144.0,22.0381,22.3331,22.0112,22.2794,250144.0
2018-04-11 10:00:00,24.92,24.96,24.74,24.85,182873.0,22.2794,22.3152,22.1185,22.2169,182873.0
2018-04-11 10:30:00,24.84,24.86,24.68,24.72,293411.0,22.2079,22.2258,22.0649,22.1006,293411.0
2018-04-11 11:00:00,24.72,24.74,24.63,24.71,135818.0,22.1006,22.1185,22.0202,22.0917,135818.0
2018-04-11 11:30:00,24.71,24.8,24.67,24.72,102814.0,22.0917,22.1722,22.0559,22.1006,102814.0
2018-04-11 12:00:00,24.72,24.77,24.48,24.51,247126.0,22.1006,22.1453,21.8861,21.9129,247126.0
2018-04-11 12:30:00,24.51,24.56,24.36,24.39,274618.0,21.9129,21.9576,21.7788,21.8056,274618.0
2018-04-11 13:00:00,24.39,24.43,24.27,24.3,161545.0,21.8056,21.8414,21.6983,21.7251,161545.0
2018-04-11 13:30:00,24.3,24.39,24.25,24.35,494288.0,21.7251,21.8056,21.6804,21.7698,494288.0
2018-04-11 14:00:00,24.36,24.38,24.23,24.3,573666.0,21.7788,21.7967,21.6626,21.7251,573666.0
2018-04-11 14:30:00,24.3,24.37,24.22,24.29,165073.0,21.7251,21.7877,21.6536,21.7162,165073.0
2018-04-11 15:00:00,24.29,24.36,24.23,24.3,282541.0,21.7162,21.7788,21.6626,21.7251,282541.0
2018-04-11 15:30:00,24.3,24.41,24.29,24.39,651393.0,21.7251,21.8235,21.7162,21.8056,651393.0
2018-04-12 09:30:00,24.51,24.77,24.4,24.76,848600.0,21.9129,22.1453,21.8145,22.1364,848600.0
2018-04-12 10:00:00,24.75,24.84,24.66,24.77,157982.0,22.1275,22.2079,22.047,22.1453,157982.0
2018-04-12 10:30:00,24.78,24.78,24.66,24.71,104474.0,22.1543,22.1543,22.047,22.0917,104474.0
2018-04-12 11:00:00,24.71,24.89,24.7,24.88,140841.0,22.0917,22.2526,22.0828,22.2437,140841.0
2018-04-12 11:30:00,24.88,24.97,24.88,24.92,114680.0,22.2437,22.3241,22.2437,22.2794,114680.0
2018-04-12 12:00:00,24.93,24.98,24.86,24.94,110668.0,22.2884,22.3331,22.2258,22.2973,110668.0
2018-04-12 12:30:00,24.94,25.05,24.92,25.05,93586.0,22.2973,22.3957,22.2794,22.3957,93586.0
2018-04-12 13:00:00,25.04,25.06,24.84,24.87,100676.0,22.3867,22.4046,22.2079,22.2347,100676.0
2018-04-12 13:30:00,24.87,24.97,24.85,24.91,75771.0,22.2347,22.3241,22.2169,22.2705,75771.0
2018-04-12 14:00:00,24.91,25.04,24.9,25.0,88289.0,22.2705,22.3867,22.2616,22.351,88289.0
2018-04-12 14:30:00,25.0,25.0,24.85,24.89,104522.0,22.351,22.351,22.2169,22.2526,104522.0
2018-04-12 15:00:00,24.89,24.97,24.85,24.94,149179.0,22.2526,22.3241,22.2169,22.2973,149179.0
2018-04-12 15:30:00,24.94,24.95,24.82,24.82,419502.0,22.2973,22.3063,22.19,22.19,419502.0
2018-04-13 09:30:00,25.02,25.07,24.71,24.71,190295.0,22.3688,22.4135,22.0917,22.0917,190295.0
2018-04-13 10:00:00,24.71,24.77,24.52,24.66,91131.0,22.0917,22.1453,21.9218,22.047,91131.0
2018-04-13 10:30:00,24.65,24.73,24.61,24.66,64867.0,22.0381,22.1096,22.0023,22.047,64867.0
2018-04-13 11:00:00,24.65,24.77,24.6,24.72,73320.0,22.0381,22.1453,21.9934,22.1006,73320.0
2018-04-13 11:30:00,24.72,24.82,24.71,24.79,83412.0,22.1006,22.19,22.0917,22.1632,83412.0
2018-04-13 12:00:00,24.79,24.87,24.75,24.87,101009.0,22.1632,22.2347,22.1275,22.2347,101009.0
2018-04-13 12:30:00,24.87,24.87,24.79,24.81,62902.0,22.2347,22.2347,22.1632,22.1811,62902.0
2018-04-13 13:00:00,24.82,25.02,24.82,25.02,126423.0,22.19,22.3688,22.19,22.3688,126423.0
2018-04-13 13:30:00,25.02,25.04,24.96,24.99,104991.0,22.3688,22.3867,22.3152,22.342,104991.0
2018-04-13 14:00:00,24.99,24.99,24.9,24.94,63899.0,22.342,22.342,22.2616,22.2973,63899.0
2018-04-13 14:30:00,24.93,24.97,24.84,24.87,82916.0,22.2884,22.3241,22.2079,22.2347,82916.0
2018-04-13 15:00:00,24.86,24.87,24.76,24.8,127841.0,22.2258,22.2347,22.1364,22.1722,127841.0
2018-04-13 15:30:00,24.8,24.89,24.76,24.85,374799.0,22.1722,22.2526,22.1364,22.2169,374799.0
2018-04-16 09:30:00,25.03,25.05,24.81,24.89,168184.0,22.3778,22.3957,22.1811,22.2526,168184.0
2018-04-16 10:00:00,24.89,25.2,24.88,25.19,172186.0,22.2526,22.5298,22.2437,22.5208,172186.0
2018-04-16 10:30:00,25.19,25.22,25.09,25.21,161020.0,22.5208,22.5477,22.4314,22.5387,161020.0
2018-04-16 11:00:00,25.2,25.22,25.0,25.06,183972.0,22.5298,22.5477,22.351,22.4046,183972.0
2018-04-16 11:30:00,25.07,25.07,24.86,25.02,281763.0,22.4135,22.4135,22.2258,22.3688,281763.0
2018-04-16 12:00:00,25.03,25.19,24.98,25.19,261620.0,22.3778,22.5208,22.3331,22.5208,261620.0
2018-04-16 12:30:00,25.19,25.2,25.14,25.18,117137.0,22.5208,22.5298,22.4761,22.5119,117137.0
2018-04-16 13:00:00,25.19,25.21,25.16,25.2,73319.0,22.5208,22.5387,22.494,22.5298,73319.0
2018-04-16 13:30:00,25.2,25.24,25.17,25.21,88717.0,22.5298,22.5655,22.503,22.5387,88717.0
2018-04-16 14:00:00,25.21,25.23,25.16,25.19,97569.0,22.5387,22.5566,22.494,22.5208,97569.0
2018-04-16 14:30:00,25.18,25.25,25.18,25.2,130097.0,22.5119,22.5745,22.5119,22.5298,130097.0
2018-04-16 15:00:00,25.2,25.23,25.15,25.2,142917.0,22.5298,22.5566,22.4851,22.5298,142917.0
2018-04-16 15:30:00,25.2,25.26,25.18,25.2,468270.0,22.5298,22.5834,22.5119,22.5298,468270.0
2018-04-17 09:30:00,25.44,25.49,25.09,25.28,185959.0,22.7443,22.789,22.4314,22.6013,185959.0
2018-04-17 10:00:00,25.29,25.41,25.27,25.33,134898.0,22.6102,22.7175,22.5924,22.646,134898.0
2018-04-17 10:30:00,25.34,25.51,25.29,25.46,99715.0,22.6549,22.8069,22.6102,22.7622,99715.0
2018-04-17 11:00:00,25.46,25.5,25.44,25.46,105166.0,22.7622,22.798,22.7443,22.7622,105166.0
2018-04-17 11:30:00,25.47,25.56,25.45,25.52,117350.0,22.7712,22.8516,22.7533,22.8159,117350.0
2018-04-17 12:00:00,25.52,25.59,25.5,25.57,105492.0,22.8159,22.8784,22.798,22.8606,105492.0
2018-04-17 12:30:00,25.58,25.6,25.5,25.6,77221.0,22.8695,22.8874,22.798,22.8874,77221.0
2018-04-17 13:00:00,25.59,25.62,25.52,25.55,93368.0,22.8784,22.9053,22.8159,22.8427,93368.0
2018-04-17 13:30:00,25.56,25.67,25.53,25.66,85221.0,22.8516,22.95,22.8248,22.941,85221.0
2018-04-17 14:00:00,25.66,25.73,25.61,25.64,179043.0,22.941,23.0036,22.8963,22.9232,179043.0
2018-04-17 14:30:00,25.63,25.66,25.58,25.63,150423.0,22.9142,22.941,22.8695,22.9142,150423.0
2018-04-17 15:00:00,25.63,25.73,25.61,25.69,238299.0,22.9142,23.0036,22.8963,22.9679,238299.0
2018-04-17 15:30:00,25.69,25.71,25.55,25.58,941157.0,22.9679,22.9857,22.8427,22.8695,941157.0
2018-04-18 09:30:00,25.83,26.02,25.71,25.87,268867.0,23.093,23.2629,22.9857,23.1288,268867.0
2018-04-18 10:00:00,25.86,25.93,25.79,25.89,104278.0,23.1198,23.1824,23.0573,23.1467,104278.0
2018-04-18 10:30:00,25.89,26.24,25.89,26.05,371810.0,23.1467,23.4596,23.1467,23.2897,371810.0
2018-04-18 11:00:00,26.05,26.16,26.0,26.11,219277.0,23.2897,23.3881,23.245,23.3433,219277.0
2018-04-18 11:30:00,26.12,26.12,25.98,26.04,371764.0,23.3523,23.3523,23.2271,23.2808,371764.0
2018-04-18 12:00:00,26.04,26.08,26.0,26.0,80218.0,23.2808,23.3165,23.245,23.245,80218.0
2018-04-18 12:30:00,25.99,26.13,25.97,26.12,137289.0,23.2361,23.3612,23.2182,23.3523,137289.0
2018-04-18 13:00:00,26.13,26.27,26.11,26.21,293839.0,23.3612,23.4864,23.3433,23.4328,293839.0
2018-04-18 13:30:00,26.21,26.24,26.15,26.2,150355.0,23.4328,23.4596,23.3791,23.4238,150355.0
2018-04-18 14:00:00,26.2,26.26,26.16,26.2,276207.0,23.4238,23.4775,23.3881,23.4238,276207.0
2018-04-18 14:30:00,26.2,26.31,26.2,26.22,187452.0,23.4238,23.5222,23.4238,23.4417,187452.0
2018-04-18 15:00:00,26.22,26.3,26.16,26.16,602765.0,23.4417,23.5132,23.3881,23.3881,602765.0
2018-04-18 15:30:00,26.16,26.2,26.03,26.04,514796.0,23.3881,23.4238,23.2718,23.2808,514796.0
2018-04-19 09:30:00,26.02,26.14,25.75,25.79,253768.0,23.2629,23.3702,23.0215,23.0573,253768.0
2018-04-19 10:00:00,25.79,25.92,25.77,25.88,193593.0,23.0573,23.1735,23.0394,23.1377,193593.0
2018-04-19 10:30:00,25.88,26.03,25.81,25.85,265323.0,23.1377,23.2718,23.0751,23.1109,265323.0
2018-04-19 11:00:00,25.85,25.85,25.6,25.7,238932.0,23.1109,23.1109,22.8874,22.9768,238932.0
2018-04-19 11:30:00,25.7,25.7,25.51,25.52,140159.0,22.9768,22.9768,22.8069,22.8159,140159.0
2018-04-19 12:00:00,25.52,25.55,25.47,25.49,115568.0,22.8159,22.8427,22.7712,22.789,115568.0
2018-04-19 12:30:00,25.49,25.61,25.49,25.53,142794.0,22.789,22.8963,22.789,22.8248,142794.0
2018-04-19 13:00:00,25.53,25.6,25.48,25.51,102354.0,22.8248,22.8874,22.7801,22.8069,102354.0
2018-04-19 13:30:00,25.5,25.63,25.5,25.62,88768.0,22.798,22.9142,22.798,22.9053,88768.0
2018-04-19 14:00:00,25.62,25.67,25.58,25.67,97399.0,22.9053,22.95,22.8695,22.95,97399.0
2018-04-19 14:30:00,25.66,25.73,25.65,25.71,160986.0,22.941,23.0036,22.9321,22.9857,160986.0
2018-04-19 15:00:00,25.71,25.86,25.71,25.79,155447.0,22.9857,23.1198,22.9857,23.0573,155447.0
2018-04-19 15:30:00,25.78,25.88,25.75,25.86,652423.0,23.0483,23.1377,23.0215,23.1198,652423.0
2018-04-20 09:30:00,25.81,26.06,25.71,25.95,295578.0,23.0751,23.2986,22.9857,23.2003,295578.0
2018-04-20 10:00:00,25.95,25.97,25.64,25.7,239905.0,23.2003,23.2182,22.9232,22.9768,239905.0
2018-04-20 10:30:00,25.7,25.7,25.59,25.64,190546.0,22.9768,22.9768,22.8784,22.9232,190546.0
2018-04-20 11:00:00,25.65,25.66,25.47,25.48,353521.0,22.9321,22.941,22.7712,22.7801,353521.0
2018-04-20 11:30:00,25.48,25.77,25.47,25.76,189626.0,22.7801,23.0394,22.7712,23.0304,189626.0
2018-04-20 12:00:00,25.75,25.86,25.64,25.65,153023.0,23.0215,23.1198,22.9232,22.9321,153023.0
2018-04-20 12:30:00,25.64,25.71,25.61,25.65,61254.0,22.9232,22.9857,22.8963,22.9321,61254.0
2018-04-20 13:00:00,25.66,25.74,25.62,25.74,69181.0,22.941,23.0126,22.9053,23.0126,69181.0
2018-04-20 13:30:00,25.74,25.81,25.71,25.75,91795.0,23.0126,23.0751,22.9857,23.0215,91795.0
2018-04-20 14:00:00,25.76,25.79,25.7,25.71,64976.0,23.0304,23.0573,22.9768,22.9857,64976.0
2018-04-20 14:30:00,25.71,25.72,25.61,25.64,81841.0,22.9857,22.9947,22.8963,22.9232,81841.0
2018-04-20 15:00:00,25.64,25.65,25.56,25.61,131453.0,22.9232,22.9321,22.8516,22.8963,131453.0
2018-04-20 15:30:00,25.62,25.69,25.58,25.68,584249.0,22.9053,22.9679,22.8695,22.9589,584249.0
2018-04-23 09:30:00,25.63,25.64,25.43,25.55,291418.0,22.9142,22.9232,22.7354,22.8427,291418.0
2018-04-23 10:00:00,25.56,25.75,25.55,25.71,192036.0,22.8516,23.0215,22.8427,22.9857,192036.0
2018-04-23 10:30:00,25.71,25.83,25.7,25.77,231214.0,22.9857,23.093,22.9768,23.0394,231214.0
2018-04-23 11:00:00,25.78,26.03,25.76,26.0,370933.0,23.0483,23.2718,23.0304,23.245,370933.0
2018-04-23 11:30:00,26.0,26.0,25.84,25.88,123575.0,23.245,23.245,23.102,23.1377,123575.0
2018-04-23 12:00:00,25.89,25.91,25.77,25.79,79089.0,23.1467,23.1645,23.0394,23.0573,79089.0
2018-04-23 12:30:00,25.79,25.8,25.62,25.69,222691.0,23.0573,23.0662,22.9053,22.9679,222691.0
2018-04-23 13:00:00,25.68,25.74,25.67,25.7,176790.0,22.9589,23.0126,22.95,22.9768,176790.0
2018-04-23 13:30:00,25.71,25.71,25.64,25.69,157232.0,22.9857,22.9857,22.9232,22.9679,157232.0
2018-04-23 14:00:00,25.69,25.73,25.57,25.73,273706.0,22.9679,23.0036,22.8606,23.0036,273706.0
2018-04-23 14:30:00,25.73,25.79,25.71,25.75,254678.0,23.0036,23.0573,22.9857,23.0215,254678.0
2018-04-23 15:00:00,25.75,25.86,25.74,25.81,147816.0,23.0215,23.1198,23.0126,23.0751,147816.0
2018-04-23 15:30:00,25.81,25.9,25.8,25.89,362508.0,23.0751,23.1556,23.0662,23.1467,362508.0
2018-04-24 09:30:00,26.06,26.46,25.97,26.38,361302.0,23.2986,23.6563,23.2182,23.5847,361302.0
2018-04-24 10:00:00,26.39,26.47,26.33,26.34,326092.0,23.5937,23.6652,23.54,23.549,326092.0
2018-04-24 10:30:00,26.34,26.37,26.18,26.23,284447.0,23.549,23.5758,23.4059,23.4506,284447.0
2018-04-24 11:00:00,26.23,26.4,26.13,26.39,420847.0,23.4506,23.6026,23.3612,23.5937,420847.0
2018-04-24 11:30:00,26.39,26.6,26.38,26.55,364968.0,23.5937,23.7814,23.5847,23.7367,364968.0
2018-04-24 12:00:00,26.54,26.55,26.2,26.26,492602.0,23.7278,23.7367,23.4238,23.4775,492602.0
2018-04-24 12:30:00,26.26,26.3,26.13,26.14,295288.0,23.4775,23.5132,23.3612,23.3702,295288.0
2018-04-24 13:00:00,26.13,26.19,26.05,26.11,260324.0,23.3612,23.4149,23.2897,23.3433,260324.0
2018-04-24 13:30:00,26.11,26.12,25.83,25.87,248485.0,23.3433,23.3523,23.093,23.1288,248485.0
2018-04-24 14:00:00,25.88,26.0,25.77,25.9,400484.0,23.1377,23.245,23.0394,23.1556,400484.0
2018-04-24 14:30:00,25.89,25.96,25.81,25.92,156657.0,23.1467,23.2092,23.0751,23.1735,156657.0
2018-04-24 15:00:00,25.92,26.17,25.92,26.16,285982.0,23.1735,23.397,23.1735,23.3881,285982.0
2018-04-24 15:30:00,26.16,26.17,25.93,26.09,529451.0,23.3881,23.397,23.1824,23.3255,529451.0
2018-04-25 09:30:00,25.96,26.08,25.77,26.04,440085.0,23.2092,23.3165,23.0394,23.2808,440085.0
2018-04-25 10:00:00,26.04,26.51,26.01,26.44,353596.0,23.2808,23.701,23.2539,23.6384,353596.0
2018-04-25 10:30:00,26.44,26.64,26.26,26.57,373626.0,23.6384,23.8172,23.4775,23.7546,373626.0
2018-04-25 11:00:00,26.58,26.89,26.56,26.89,344200.0,23.7635,24.0407,23.7457,24.0407,344200.0
2018-04-25 11:30:00,26.89,26.9,26.73,26.8,372782.0,24.0407,24.0496,23.8977,23.9602,372782.0
2018-04-25 12:00:00,26.8,26.92,26.76,26.89,338493.0,23.9602,24.0675,23.9245,24.0407,338493.0
2018-04-25 12:30:00,26.89,26.91,26.76,26.86,205760.0,24.0407,24.0586,23.9245,24.0139,205760.0
2018-04-25 13:00:00,26.87,26.96,26.77,26.93,265033.0,24.0228,24.1033,23.9334,24.0765,265033.0
2018-04-25 13:30:00,26.93,26.97,26.88,26.95,169951.0,24.0765,24.1122,24.0318,24.0943,169951.0
2018-04-25 14:00:00,26.94,26.96,26.92,26.95,248718.0,24.0854,24.1033,24.0675,24.0943,248718.0
2018-04-25 14:30:00,26.95,27.09,26.92,27.09,351697.0,24.0943,24.2195,24.0675,24.2195,351697.0
2018-04-25 15:00:00,27.09,27.15,27.0,27.05,414018.0,24.2195,24.2731,24.139,24.1837,414018.0
2018-04-25 15:30:00,27.05,27.08,26.89,27.0,847688.0,24.1837,24.2106,24.0407,24.139,847688.0
2018-04-26 09:30:00,27.11,27.14,26.89,26.97,354987.0,24.2374,24.2642,24.0407,24.1122,354987.0
2018-04-26 10:00:00,26.97,27.07,26.89,26.98,212337.0,24.1122,24.2016,24.0407,24.1212,212337.0
2018-04-26 10:30:00,26.97,27.17,26.93,27.13,298360.0,24.1122,24.291,24.0765,24.2553,298360.0
2018-04-26 11:00:00,27.13,27.13,27.03,27.12,488721.0,24.2553,24.2553,24.1659,24.2463,488721.0
2018-04-26 11:30:00,27.12,27.15,27.06,27.14,494953.0,24.2463,24.2731,24.1927,24.2642,494953.0
2018-04-26 12:00:00,27.14,27.31,27.13,27.29,255444.0,24.2642,24.4162,24.2553,24.3983,255444.0
2018-04-26 12:30:00,27.3,27.34,27.2,27.3,349149.0,24.4073,24.443,24.3179,24.4073,349149.0
2018-04-26 13:00:00,27.31,27.44,27.28,27.42,206097.0,24.4162,24.5324,24.3894,24.5145,206097.0
2018-04-26 13:30:00,27.42,27.45,27.37,27.45,133650.0,24.5145,24.5414,24.4698,24.5414,133650.0
2018-04-26 14:00:00,27.45,27.49,27.29,27.3,506240.0,24.5414,24.5771,24.3983,24.4073,506240.0
2018-04-26 14:30:00,27.3,27.37,27.23,27.29,259570.0,24.4073,24.4698,24.3447,24.3983,259570.0
2018-04-26 15:00:00,27.3,27.37,27.23,27.27,293528.0,24.4073,24.4698,24.3447,24.3804,293528.0
2018-04-26 15:30:00,27.27,27.27,27.17,27.17,641440.0,24.3804,24.3804,24.291,24.291,641440.0
2018-04-27 09:30:00,27.12,27.15,26.85,27.01,384235.0,24.2463,24.2731,24.0049,24.148,384235.0
2018-04-27 10:00:00,27.0,27.17,26.97,26.99,358377.0,24.139,24.291,24.1122,24.1301,358377.0
2018-04-27 10:30:00,26.98,27.0,26.85,26.95,248301.0,24.1212,24.139,24.0049,24.0943,248301.0
2018-04-27 11:00:00,26.95,27.06,26.93,27.01,192690.0,24.0943,24.1927,24.0765,24.148,192690.0
2018-04-27 11:30:00,27.02,27.02,26.92,26.96,138345.0,24.1569,24.1569,24.0675,24.1033,138345.0
2018-04-27 12:00:00,26.96,27.12,26.96,27.08,94345.0,24.1033,24.2463,24.1033,24.2106,94345.0
2018-04-27 12:30:00,27.07,27.24,27.03,27.23,116561.0,24.2016,24.3536,24.1659,24.3447,116561.0
2018-04-27 13:00:00,27.23,27.27,27.18,27.22,96842.0,24.3447,24.3804,24.3,24.3357,96842.0
2018-04-27 13:30:00,27.22,27.28,27.2,27.26,82827.0,24.3357,24.3894,24.3179,24.3715,82827.0
2018-04-27 14:00:00,27.26,27.27,27.19,27.21,114652.0,24.3715,24.3804,24.3089,24.3268,114652.0
2018-04-27 14:30:00,27.21,27.29,27.19,27.21,136246.0,24.3268,24.3983,24.3089,24.3268,136246.0
2018-04-27 15:00:00,27.2,27.22,27.1,27.13,162719.0,24.3179,24.3357,24.2284,24.2553,162719.0
2018-04-27 15:30:00,27.12,27.19,27.11,27.14,535319.0,24.2463,24.3089,24.2374,24.2642,535319.0
2018-04-30 09:30:00,27.15,27.35,27.05,27.33,261296.0,24.2731,24.452,24.1837,24.4341,261296.0
2018-04-30 10:00:00,27.32,27.42,27.21,27.31,877913.0,24.4251,24.5145,24.3268,24.4162,877913.0
2018-04-30 10:30:00,27.3,27.37,27.18,27.27,679168.0,24.4073,24.4698,24.3,24.3804,679168.0
2018-04-30 11:00:00,27.28,27.38,27.05,27.09,267308.0,24.3894,24.4788,24.1837,24.2195,267308.0
2018-04-30 11:30:00,27.08,27.11,26.97,27.06,282666.0,24.2106,24.2374,24.1122,24.1927,282666.0
2018-04-30 12:00:00,27.06,27.07,26.97,27.06,210714.0,24.1927,24.2016,24.1122,24.1927,210714.0
2018-04-30 12:30:00,27.06,27.06,26.99,27.03,96192.0,24.1927,24.1927,24.1301,24.1659,96192.0
2018-04-30 13:00:00,27.04,27.13,26.96,27.08,315150.0,24.1748,24.2553,24.1033,24.2106,315150.0
2018-04-30 13:30:00,27.08,27.13,27.03,27.09,87581.0,24.2106,24.2553,24.1659,24.2195,87581.0
2018-04-30 14:00:00,27.1,27.1,26.98,27.04,120106.0,24.2284,24.2284,24.1212,24.1748,120106.0
2018-04-30 14:30:00,27.03,27.04,26.93,26.95,266643.0,24.1659,24.1748,24.0765,24.0943,266643.0
2018-04-30 15:00:00,26.95,26.99,26.87,26.92,463228.0,24.0943,24.1301,24.0228,24.0675,463228.0
2018-04-30 15:30:00,26.92,27.05,26.89,26.96,849685.0,24.0675,24.1837,24.0407,24.1033,849685.0
2018-05-01 09:30:00,26.76,26.86,26.64,26.76,321481.0,23.9245,24.0139,23.8172,23.9245,321481.0
2018-05-01 10:00:00,26.75,26.81,26.63,26.79,308561.0,23.9155,23.9692,23.8082,23.9513,308561.0
2018-05-01 10:30:00,26.78,26.81,26.51,26.55,553464.0,23.9424,23.9692,23.701,23.7367,553464.0
2018-05-01 11:00:00,26.55,26.62,26.41,26.58,236042.0,23.7367,23.7993,23.6116,23.7635,236042.0
2018-05-01 11:30:00,26.58,26.7,26.56,26.58,136777.0,23.7635,23.8708,23.7457,23.7635,136777.0
2018-05-01 12:00:00,26.58,26.69,26.56,26.67,91361.0,23.7635,23.8619,23.7457,23.844,91361.0
2018-05-01 12:30:00,26.67,26.75,26.66,26.73,78424.0,23.844,23.9155,23.8351,23.8977,78424.0
2018-05-01 13:00:00,26.73,26.73,26.66,26.69,68472.0,23.8977,23.8977,23.8351,23.8619,68472.0
2018-05-01 13:30:00,26.69,26.85,26.69,26.82,84630.0,23.8619,24.0049,23.8619,23.9781,84630.0
2018-05-01 14:00:00,26.83,26.92,26.77,26.87,231370.0,23.9871,24.0675,23.9334,24.0228,231370.0
2018-05-01 14:30:00,26.87,26.96,26.86,26.93,278192.0,24.0228,24.1033,24.0139,24.0765,278192.0
2018-05-01 15:00:00,26.93,26.93,26.76,26.8,239476.0,24.0765,24.0765,23.9245,23.9602,239476.0
2018-05-01 15:30:00,26.8,26.91,26.75,26.85,1059970.0,23.9602,24.0586,23.9155,24.0049,1059970.0
2018-05-02 09:30:00,26.93,27.48,26.93,27.39,210335.0,24.0765,24.5682,24.0765,24.4877,210335.0
2018-05-02 10:00:00,27.4,27.55,27.34,27.49,220448.0,24.4967,24.6308,24.443,24.5771,220448.0
2018-05-02 10:30:00,27.48,27.48,27.26,27.32,216544.0,24.5682,24.5682,24.3715,24.4251,216544.0
2018-05-02 11:00:00,27.32,27.41,27.25,27.31,153930.0,24.4251,24.5056,24.3626,24.4162,153930.0
2018-05-02 11:30:00,27.32,27.32,27.11,27.12,230326.0,24.4251,24.4251,24.2374,24.2463,230326.0
2018-05-02 12:00:00,27.12,27.16,27.03,27.07,164101.0,24.2463,24.2821,24.1659,24.2016,164101.0
2018-05-02 12:30:00,27.07,27.15,27.04,27.14,83516.0,24.2016,24.2731,24.1748,24.2642,83516.0
2018-05-02 13:00:00,27.14,27.21,27.12,27.19,235145.0,24.2642,24.3268,24.2463,24.3089,235145.0
2018-05-02 13:30:00,27.19,27.29,27.19,27.23,132507.0,24.3089,24.3983,24.3089,24.3447,132507.0
2018-05-02 14:00:00,27.23,27.45,27.23,27.38,234608.0,24.3447,24.5414,24.3447,24.4788,234608.0
2018-05-02 14:30:00,27.38,27.41,27.27,27.31,198687.0,24.4788,24.5056,24.3804,24.4162,198687.0
2018-05-02 15:00:00,27.32,27.36,27.14,27.21,692314.0,24.4251,24.4609,24.2642,24.3268,692314.0
2018-05-02 15:30:00,27.21,27.27,27.08,27.14,849153.0,24.3268,24.3804,24.2106,24.2642,849153.0
2018-05-03 09:30:00,27.01,27.2,26.9,27.16,333377.0,24.148,24.3179,24.0496,24.2821,333377.0
2018-05-03 10:00:00,27.16,27.16,26.76,26.82,497390.0,24.2821,24.2821,23.9245,23.9781,497390.0
2018-05-03 10:30:00,26.82,26.83,26.64,26.67,512915.0,23.9781,23.9871,23.8172,23.844,512915.0
2018-05-03 11:00:00,26.67,26.96,26.65,26.92,438213.0,23.844,24.1033,23.8261,24.0675,438213.0
2018-05-03 11:30:00,26.92,27.12,26.85,27.09,244591.0,24.0675,24.2463,24.0049,24.2195,244591.0
2018-05-03 12:00:00,27.1,27.14,26.85,26.86,207891.0,24.2284,24.2642,24.0049,24.0139,207891.0
2018-05-03 12:30:00,26.86,27.18,26.85,27.16,205332.0,24.0139,24.3,24.0049,24.2821,205332.0
2018-05-03 13:00:00,27.16,27.17,27.05,27.05,124274.0,24.2821,24.291,24.1837,24.1837,124274.0
2018-05-03 13:30:00,27.06,27.18,27.05,27.11,124533.0,24.1927,24.3,24.1837,24.2374,124533.0
2018-05-03 14:00:00,27.11,27.15,27.04,27.09,128320.0,24.2374,24.2731,24.1748,24.2195,128320.0
2018-05-03 14:30:00,27.09,27.13,27.0,27.02,157397.0,24.2195,24.2553,24.139,24.1569,157397.0
2018-05-03 15:00:00,27.03,27.07,26.97,27.0,333448.0,24.1659,24.2016,24.1122,24.139,333448.0
2018-05-03 15:30:00,27.0,27.03,26.91,27.01,1053682.0,24.139,24.1659,24.0586,24.148,1053682.0
2018-05-04 09:30:00,26.84,27.07,26.81,27.02,204127.0,23.996,24.2016,23.9692,24.1569,204127.0
2018-05-04 10:00:00,27.02,27.03,26.9,26.95,157613.0,24.1569,24.1659,24.0496,24.0943,157613.0
2018-05-04 10:30:00,26.95,27.18,26.94,27.17,167326.0,24.0943,24.3,24.0854,24.291,167326.0
2018-05-04 11:00:00,27.17,27.36,27.16,27.35,181931.0,24.291,24.4609,24.2821,24.452,181931.0
2018-05-04 11:30:00,27.35,27.57,27.34,27.55,234831.0,24.452,24.6486,24.443,24.6308,234831.0
2018-05-04 12:00:00,27.55,27.56,27.39,27.49,183363.0,24.6308,24.6397,24.4877,24.5771,183363.0
2018-05-04 12:30:00,27.48,27.52,27.46,27.49,138331.0,24.5682,24.6039,24.5503,24.5771,138331.0
2018-05-04 13:00:00,27.5,27.5,27.42,27.46,133349.0,24.5861,24.5861,24.5145,24.5503,133349.0
2018-05-04 13:30:00,27.46,27.52,27.38,27.51,135225.0,24.5503,24.6039,24.4788,24.595,135225.0
2018-05-04 14:00:00,27.51,27.65,27.51,27.64,159736.0,24.595,24.7202,24.595,24.7112,159736.0
2018-05-04 14:30:00,27.65,27.65,27.47,27.47,133675.0,24.7202,24.7202,24.5592,24.5592,133675.0
2018-05-04 15:00:00,27.48,27.51,27.39,27.46,221457.0,24.5682,24.595,24.4877,24.5503,221457.0
2018-05-04 15:30:00,27.46,27.47,27.37,27.43,489478.0,24.5503,24.5592,24.4698,24.5235,489478.0
2018-05-07 09:30:00,27.42,27.74,27.25,27.66,179689.0,24.5145,24.8006,24.3626,24.7291,179689.0
2018-05-07 10:00:00,27.67,27.81,27.61,27.7,191516.0,24.738,24.8632,24.6844,24.7649,191516.0
2018-05-07 10:30:00,27.7,27.9,27.65,27.79,237230.0,24.7649,24.9437,24.7202,24.8453,237230.0
2018-05-07 11:00:00,27.79,27.84,27.71,27.72,159119.0,24.8453,24.89,24.7738,24.7828,159119.0
2018-05-07 11:30:00,27.73,27.75,27.59,27.68,146806.0,24.7917,24.8096,24.6665,24.747,146806.0
2018-05-07 12:00:00,27.69,27.71,27.6,27.66,132536.0,24.7559,24.7738,24.6755,24.7291,132536.0
2018-05-07 12:30:00,27.66,27.72,27.6,27.68,106683.0,24.7291,24.7828,24.6755,24.747,106683.0
2018-05-07 13:00:00,27.67,27.69,27.58,27.6,100570.0,24.738,24.7559,24.6576,24.6755,100570.0
2018-05-07 13:30:00,27.6,27.62,27.47,27.49,245720.0,24.6755,24.6933,24.5592,24.5771,245720.0
2018-05-07 14:00:00,27.49,27.53,27.43,27.46,280987.0,24.5771,24.6129,24.5235,24.5503,280987.0
2018-05-07 14:30:00,27.45,27.47,27.37,27.38,201566.0,24.5414,24.5592,24.4698,24.4788,201566.0
2018-05-07 15:00:00,27.39,27.43,27.28,27.39,258623.0,24.4877,24.5235,24.3894,24.4877,258623.0
2018-05-07 15:30:00,27.38,27.65,27.34,27.57,1178632.0,24.4788,24.7202,24.443,24.6486,1178632.0
2018-05-08 09:30:00,27.0,27.35,26.29,26.56,1662852.0,24.139,24.452,23.5043,23.7457,1662852.0
2018-05-08 10:00:00,26.57,26.82,26.4,26.44,957872.0,23.7546,23.9781,23.6026,23.6384,957872.0
2018-05-08 10:30:00,26.45,26.85,26.3,26.64,836186.0,23.6473,24.0049,23.5132,23.8172,836186.0
2018-05-08 11:00:00,26.63,26.67,26.05,26.19,686584.0,23.8082,23.844,23.2897,23.4149,686584.0
2018-05-08 11:30:00,26.19,26.6,26.19,26.45,607816.0,23.4149,23.7814,23.4149,23.6473,607816.0
2018-05-08 12:00:00,26.45,26.47,26.33,26.38,365404.0,23.6473,23.6652,23.54,23.5847,365404.0
2018-05-08 12:30:00,26.37,26.38,26.24,26.32,472129.0,23.5758,23.5847,23.4596,23.5311,472129.0
2018-05-08 13:00:00,26.32,26.61,26.31,26.57,303407.0,23.5311,23.7904,23.5222,23.7546,303407.0
2018-05-08 13:30:00,26.57,26.61,26.15,26.2,473639.0,23.7546,23.7904,23.3791,23.4238,473639.0
2018-05-08 14:00:00,26.21,26.29,26.05,26.08,439090.0,23.4328,23.5043,23.2897,23.3165,439090.0
2018-05-08 14:30:00,26.09,26.1,25.88,25.95,449561.0,23.3255,23.3344,23.1377,23.2003,449561.0
2018-05-08 15:00:00,25.95,26.17,25.91,26.1,698767.0,23.2003,23.397,23.1645,23.3344,698767.0
2018-05-08 15:30:00,26.11,26.25,25.96,26.08,1415366.0,23.3433,23.4685,23.2092,23.3165,1415366.0
2018-05-09 09:30:00,26.08,26.31,25.87,26.0,717809.0,23.3165,23.5222,23.1288,23.245,717809.0
2018-05-09 10:00:00,26.0,26.07,25.76,25.82,718540.0,23.245,23.3076,23.0304,23.0841,718540.0
2018-05-09 10:30:00,25.82,25.95,25.75,25.75,451442.0,23.0841,23.2003,23.0215,23.0215,451442.0
2018-05-09 11:00:00,25.76,25.77,25.61,25.64,395452.0,23.0304,23.0394,22.8963,22.9232,395452.0
2018-05-09 11:30:00,25.64,25.74,25.63,25.73,269662.0,22.9232,23.0126,22.9142,23.0036,269662.0
2018-05-09 12:00:00,25.73,25.75,25.64,25.69,164335.0,23.0036,23.0215,22.9232,22.9679,164335.0
2018-05-09 12:30:00,25.69,25.71,25.58,25.59,206805.0,22.9679,22.9857,22.8695,22.8784,206805.0
2018-05-09 13:00:00,25.6,25.66,25.51,25.66,340290.0,22.8874,22.941,22.8069,22.941,340290.0
2018-05-09 13:30:00,25.66,25.8,25.63,25.8,234360.0,22.941,23.0662,22.9142,23.0662,234360.0
2018-05-09 14:00:00,25.8,25.84,25.73,25.84,298327.0,23.0662,23.102,23.0036,23.102,298327.0
2018-05-09 14:30:00,25.84,25.9,25.79,25.83,291457.0,23.102,23.1556,23.0573,23.093,291457.0
2018-05-09 15:00:00,25.84,25.84,25.6,25.63,269030.0,23.102,23.102,22.8874,22.9142,269030.0
2018-05-09 15:30:00,25.63,25.82,25.62,25.81,1148488.0,22.9142,23.0841,22.9053,23.0751,1148488.0
2018-05-10 09:30:00,25.92,26.19,25.73,26.19,541750.0,23.1735,23.4149,23.0036,23.4149,541750.0
2018-05-10 10:00:00,26.18,26.21,25.86,25.96,380740.0,23.4059,23.4328,23.1198,23.2092,380740.0
2018-05-10 10:30:00,25.96,26.12,25.95,26.12,155668.0,23.2092,23.3523,23.2003,23.3523,155668.0
2018-05-10 11:00:00,26.11,26.18,26.09,26.17,172147.0,23.3433,23.4059,23.3255,23.397,172147.0
2018-05-10 11:30:00,26.17,26.2,26.07,26.2,145593.0,23.397,23.4238,23.3076,23.4238,145593.0
2018-05-10 12:00:00,26.2,26.48,26.2,26.46,255706.0,23.4238,23.6741,23.4238,23.6563,255706.0
2018-05-10 12:30:00,26.46,26.54,26.43,26.46,204199.0,23.6563,23.7278,23.6294,23.6563,204199.0
2018-05-10 13:00:00,26.46,26.5,26.42,26.43,141156.0,23.6563,23.692,23.6205,23.6294,141156.0
2018-05-10 13:30:00,26.43,26.44,26.35,26.38,92583.0,23.6294,23.6384,23.5579,23.5847,92583.0
2018-05-10 14:00:00,26.38,26.39,26.34,26.34,94303.0,23.5847,23.5937,23.549,23.549,94303.0
2018-05-10 14:30:00,26.34,26.41,26.29,26.37,113897.0,23.549,23.6116,23.5043,23.5758,113897.0
2018-05-10 15:00:00,26.37,26.37,26.25,26.29,156294.0,23.5758,23.5758,23.4685,23.5043,156294.0
2018-05-10 15:30:00,26.29,26.39,26.28,26.37,677916.0,23.5043,23.5937,23.4953,23.5758,677916.0
2018-05-11 09:30:00,26.5,26.59,26.39,26.46,261022.0,23.692,23.7725,23.5937,23.6563,261022.0
2018-05-11 10:00:00,26.45,26.64,26.42,26.57,132931.0,23.6473,23.8172,23.6205,23.7546,132931.0
2018-05-11 10:30:00,26.56,26.73,26.52,26.73,329494.0,23.7457,23.8977,23.7099,23.8977,329494.0
2018-05-11 11:00:00,26.73,26.73,26.63,26.68,165378.0,23.8977,23.8977,23.8082,23.853,165378.0
2018-05-11 11:30:00,26.68,26.71,26.58,26.64,87552.0,23.853,23.8798,23.7635,23.8172,87552.0
2018-05-11 12:00:00,26.63,26.67,26.54,26.56,116152.0,23.8082,23.844,23.7278,23.7457,116152.0
2018-05-11 12:30:00,26.57,26.6,26.5,26.51,104969.0,23.7546,23.7814,23.692,23.701,104969.0
2018-05-11 13:00:00,26.5,26.56,26.47,26.53,85412.0,23.692,23.7457,23.6652,23.7188,85412.0
2018-05-11 13:30:00,26.52,26.57,26.52,26.55,71939.0,23.7099,23.7546,23.7099,23.7367,71939.0
2018-05-11 14:00:00,26.55,26.58,26.48,26.54,108682.0,23.7367,23.7635,23.6741,23.7278,108682.0
2018-05-11 14:30:00,26.54,26.6,26.54,26.6,108822.0,23.7278,23.7814,23.7278,23.7814,108822.0
2018-05-11 15:00:00,26.6,26.66,26.58,26.66,152802.0,23.7814,23.8351,23.7635,23.8351,152802.0
2018-05-11 15:30:00,26.65,26.66,26.55,26.56,455374.0,23.8261,23.8351,23.7367,23.7457,455374.0
2018-05-14 09:30:00,26.73,27.11,26.72,27.05,260227.0,23.8977,24.2374,23.8887,24.1837,260227.0
2018-05-14 10:00:00,27.04,27.19,27.01,27.06,174146.0,24.1748,24.3089,24.148,24.1927,174146.0
2018-05-14 10:30:00,27.06,27.09,26.96,27.09,121541.0,24.1927,24.2195,24.1033,24.2195,121541.0
2018-05-14 11:00:00,27.08,27.2,27.05,27.11,268060.0,24.2106,24.3179,24.1837,24.2374,268060.0
2018-05-14 11:30:00,27.12,27.22,27.11,27.18,181550.0,24.2463,24.3357,24.2374,24.3,181550.0
2018-05-14 12:00:00,27.19,27.32,27.16,27.3,226245.0,24.3089,24.4251,24.2821,24.4073,226245.0
2018-05-14 12:30:00,27.31,27.39,27.31,27.35,128874.0,24.4162,24.4877,24.4162,24.452,128874.0
2018-05-14 13:00:00,27.35,27.38,27.25,27.29,180428.0,24.452,24.4788,24.3626,24.3983,180428.0
2018-05-14 13:30:00,27.3,27.32,27.26,27.3,118663.0,24.4073,24.4251,24.3715,24.4073,118663.0
2018-05-14 14:00:00,27.3,27.31,27.16,27.17,137040.0,24.4073,24.4162,24.2821,24.291,137040.0
2018-05-14 14:30:00,27.17,27.21,27.16,27.18,136801.0,24.291,24.3268,24.2821,24.3,136801.0
2018-05-14 15:00:00,27.19,27.21,27.14,27.15,188922.0,24.3089,24.3268,24.2642,24.2731,188922.0
2018-05-14 15:30:00,27.16,27.2,27.12,27.17,456642.0,24.2821,24.3179,24.2463,24.291,456642.0
2018-05-15 09:30:00,27.19,27.45,27.04,27.09,358482.0,24.3089,24.5414,24.1748,24.2195,358482.0
2018-05-15 10:00:00,27.09,27.31,27.0,27.28,220027.0,24.2195,24.4162,24.139,24.3894,220027.0
2018-05-15 10:30:00,27.27,27.41,27.27,27.36,160478.0,24.3804,24.5056,24.3804,24.4609,160478.0
2018-05-15 11:00:00,27.36,27.49,27.34,27.46,113454.0,24.4609,24.5771,24.443,24.5503,113454.0
2018-05-15 11:30:00,27.46,27.5,27.39,27.45,243294.0,24.5503,24.5861,24.4877,24.5414,243294.0
2018-05-15 12:00:00,27.45,27.49,27.37,27.49,126873.0,24.5414,24.5771,24.4698,24.5771,126873.0
2018-05-15 12:30:00,27.48,27.55,27.48,27.53,117797.0,24.5682,24.6308,24.5682,24.6129,117797.0
2018-05-15 13:00:00,27.52,27.57,27.42,27.46,141659.0,24.6039,24.6486,24.5145,24.5503,141659.0
2018-05-15 13:30:00,27.46,27.56,27.42,27.47,162889.0,24.5503,24.6397,24.5145,24.5592,162889.0
2018-05-15 14:00:00,27.46,27.63,27.46,27.58,178729.0,24.5503,24.7023,24.5503,24.6576,178729.0
2018-05-15 14:30:00,27.58,27.68,27.47,27.5,298626.0,24.6576,24.747,24.5592,24.5861,298626.0
2018-05-15 15:00:00,27.51,27.53,27.44,27.45,260586.0,24.595,24.6129,24.5324,24.5414,260586.0
2018-05-15 15:30:00,27.45,27.64,27.41,27.58,1236351.0,24.5414,24.7112,24.5056,24.6576,1236351.0
2018-05-16 09:30:00,27.59,27.86,27.52,27.76,886454.0,24.6665,24.9079,24.6039,24.8185,886454.0
2018-05-16 10:00:00,27.77,27.83,27.59,27.6,460578.0,24.8275,24.8811,24.6665,24.6755,460578.0
2018-05-16 10:30:00,27.61,27.8,27.61,27.69,739147.0,24.6844,24.8543,24.6844,24.7559,739147.0
2018-05-16 11:00:00,27.68,27.68,27.46,27.47,274923.0,24.747,24.747,24.5503,24.5592,274923.0
2018-05-16 11:30:00,27.47,27.48,27.29,27.3,238002.0,24.5592,24.5682,24.3983,24.4073,238002.0
2018-05-16 12:00:00,27.31,27.48,27.31,27.46,69130.0,24.4162,24.5682,24.4162,24.5503,69130.0
2018-05-16 12:30:00,27.46,27.52,27.44,27.47,94600.0,24.5503,24.6039,24.5324,24.5592,94600.0
2018-05-16 13:00:00,27.47,27.54,27.45,27.45,98825.0,24.5592,24.6218,24.5414,24.5414,98825.0
2018-05-16 13:30:00,27.45,27.49,27.4,27.46,90831.0,24.5414,24.5771,24.4967,24.5503,90831.0
2018-05-16 14:00:00,27.46,27.59,27.46,27.59,256347.0,24.5503,24.6665,24.5503,24.6665,256347.0
2018-05-16 14:30:00,27.58,27.64,27.56,27.64,194797.0,24.6576,24.7112,24.6397,24.7112,194797.0
2018-05-16 15:00:00,27.64,27.67,27.59,27.67,410518.0,24.7112,24.738,24.6665,24.738,410518.0
2018-05-16 15:30:00,27.66,27.73,27.64,27.73,941542.0,24.7291,24.7917,24.7112,24.7917,941542.0
2018-05-17 09:30:00,27.74,28.07,27.54,27.97,337946.0,24.8006,25.0957,24.6218,25.0063,337946.0
2018-05-17 10:00:00,27.97,28.09,27.95,27.99,258529.0,25.0063,25.1135,24.9884,25.0241,258529.0
2018-05-17 10:30:00,27.98,28.08,27.93,27.99,432638.0,25.0152,25.1046,24.9705,25.0241,432638.0
2018-05-17 11:00:00,27.99,28.08,27.96,28.05,155018.0,25.0241,25.1046,24.9973,25.0778,155018.0
2018-05-17 11:30:00,28.05,28.05,27.9,27.9,110781.0,25.0778,25.0778,24.9437,24.9437,110781.0
2018-05-17 12:00:00,27.9,28.0,27.9,27.97,210942.0,24.9437,25.0331,24.9437,25.0063,210942.0
2018-05-17 12:30:00,27.96,27.97,27.86,27.91,161468.0,24.9973,25.0063,24.9079,24.9526,161468.0
2018-05-17 13:00:00,27.9,27.97,27.86,27.97,78093.0,24.9437,25.0063,24.9079,25.0063,78093.0
2018-05-17 13:30:00,27.97,28.04,27.94,27.98,189476.0,25.0063,25.0688,24.9794,25.0152,189476.0
2018-05-17 14:00:00,27.98,27.99,27.88,27.97,147090.0,25.0152,25.0241,24.9258,25.0063,147090.0
2018-05-17 14:30:00,27.97,28.01,27.96,27.99,151786.0,25.0063,25.042,24.9973,25.0241,151786.0
2018-05-17 15:00:00,27.99,28.02,27.91,27.91,424500.0,25.0241,25.051,24.9526,24.9526,424500.0
2018-05-17 15:30:00,27.92,28.07,27.91,28.02,973238.0,24.9616,25.0957,24.9526,25.051,973238.0
2018-05-18 09:30:00,28.01,28.24,27.96,28.04,524271.0,25.042,25.2477,24.9973,25.0688,524271.0
2018-05-18 10:00:00,28.04,28.05,27.92,27.97,248469.0,25.0688,25.0778,24.9616,25.0063,248469.0
2018-05-18 10:30:00,27.98,27.98,27.75,27.82,251332.0,25.0152,25.0152,24.8096,24.8722,251332.0
2018-05-18 11:00:00,27.83,27.88,27.74,27.88,178017.0,24.8811,24.9258,24.8006,24.9258,178017.0
2018-05-18 11:30:00,27.88,28.01,27.88,27.98,120018.0,24.9258,25.042,24.9258,25.0152,120018.0
2018-05-18 12:00:00,27.97,27.99,27.9,27.9,118728.0,25.0063,25.0241,24.9437,24.9437,118728.0
2018-05-18 12:30:00,27.91,27.99,27.87,27.96,89923.0,24.9526,25.0241,24.9169,24.9973,89923.0
2018-05-18 13:00:00,27.95,27.99,27.92,27.99,117978.0,24.9884,25.0241,24.9616,25.0241,117978.0
2018-05-18 13:30:00,27.99,28.01,27.9,27.92,150693.0,25.0241,25.042,24.9437,24.9616,150693.0
2018-05-18 14:00:00,27.92,27.92,27.86,27.89,117338.0,24.9616,24.9616,24.9079,24.9347,117338.0
2018-05-18 14:30:00,27.89,27.99,27.89,27.97,140558.0,24.9347,25.0241,24.9347,25.0063,140558.0
2018-05-18 15:00:00,27.98,27.99,27.95,27.96,82918.0,25.0152,25.0241,24.9884,24.9973,82918.0
2018-05-18 15:30:00,27.96,27.96,27.9,27.9,522832.0,24.9973,24.9973,24.9437,24.9437,522832.0
2018-05-21 09:30:00,28.27,28.66,28.08,28.09,867764.0,25.2745,25.6231,25.1046,25.1135,867764.0
2018-05-21 10:00:00,28.08,28.3,27.91,28.25,454191.0,25.1046,25.3013,24.9526,25.2566,454191.0
2018-05-21 10:30:00,28.24,28.33,28.19,28.29,252681.0,25.2477,25.3281,25.2029,25.2924,252681.0
2018-05-21 11:00:00,28.29,28.42,28.24,28.29,331283.0,25.2924,25.4086,25.2477,25.2924,331283.0
2018-05-21 11:30:00,28.28,28.29,28.14,28.23,159623.0,25.2834,25.2924,25.1582,25.2387,159623.0
2018-05-21 12:00:00,28.25,28.3,28.19,28.23,151272.0,25.2566,25.3013,25.2029,25.2387,151272.0
2018-05-21 12:30:00,28.23,28.25,28.15,28.2,83517.0,25.2387,25.2566,25.1672,25.2119,83517.0
2018-05-21 13:00:00,28.2,28.2,28.1,28.12,70229.0,25.2119,25.2119,25.1225,25.1404,70229.0
2018-05-21 13:30:00,28.12,28.24,28.11,28.24,410820.0,25.1404,25.2477,25.1314,25.2477,410820.0
2018-05-21 14:00:00,28.23,28.29,28.2,28.27,86507.0,25.2387,25.2924,25.2119,25.2745,86507.0
2018-05-21 14:30:00,28.28,28.33,28.25,28.3,111560.0,25.2834,25.3281,25.2566,25.3013,111560.0
2018-05-21 15:00:00,28.3,28.36,28.27,28.27,148001.0,25.3013,25.3549,25.2745,25.2745,148001.0
2018-05-21 15:30:00,28.28,28.29,28.19,28.28,650395.0,25.2834,25.2924,25.2029,25.2834,650395.0
2018-05-22 09:30:00,28.36,28.38,28.15,28.19,473251.0,25.3549,25.3728,25.1672,25.2029,473251.0
2018-05-22 10:00:00,28.19,28.45,28.17,28.33,191018.0,25.2029,25.4354,25.1851,25.3281,191018.0
2018-05-22 10:30:00,28.33,28.34,28.21,28.25,156394.0,25.3281,25.3371,25.2208,25.2566,156394.0
2018-05-22 11:00:00,28.26,28.34,28.21,28.3,300279.0,25.2655,25.3371,25.2208,25.3013,300279.0
2018-05-22 11:30:00,28.31,28.34,28.25,28.32,184519.0,25.3102,25.3371,25.2566,25.3192,184519.0
2018-05-22 12:00:00,28.33,28.34,28.25,28.26,155311.0,25.3281,25.3371,25.2566,25.2655,155311.0
2018-05-22 12:30:00,28.26,28.26,28.21,28.23,96409.0,25.2655,25.2655,25.2208,25.2387,96409.0
2018-05-22 13:00:00,28.23,28.25,28.18,28.2,107448.0,25.2387,25.2566,25.194,25.2119,107448.0
2018-05-22 13:30:00,28.2,28.27,28.19,28.25,85657.0,25.2119,25.2745,25.2029,25.2566,85657.0
2018-05-22 14:00:00,28.25,28.29,28.23,28.27,176916.0,25.2566,25.2924,25.2387,25.2745,176916.0
2018-05-22 14:30:00,28.28,28.28,28.11,28.11,171394.0,25.2834,25.2834,25.1314,25.1314,171394.0
2018-05-22 15:00:00,28.11,28.12,27.93,28.04,313055.0,25.1314,25.1404,24.9705,25.0688,313055.0
2018-05-22 15:30:00,28.03,28.04,27.92,27.95,688579.0,25.0599,25.0688,24.9616,24.9884,688579.0
2018-05-23 09:30:00,27.68,27.79,27.24,27.4,765639.0,24.747,24.8453,24.3536,24.4967,765639.0
2018-05-23 10:00:00,27.39,27.59,27.39,27.55,233374.0,24.4877,24.6665,24.4877,24.6308,233374.0
2018-05-23 10:30:00,27.55,27.55,27.13,27.17,230306.0,24.6308,24.6308,24.2553,24.291,230306.0
2018-05-23 11:00:00,27.17,27.28,27.16,27.26,206693.0,24.291,24.3894,24.2821,24.3715,206693.0
2018-05-23 11:30:00,27.26,27.54,27.25,27.51,191328.0,24.3715,24.6218,24.3626,24.595,191328.0
2018-05-23 12:00:00,27.5,27.58,27.42,27.44,126009.0,24.5861,24.6576,24.5145,24.5324,126009.0
2018-05-23 12:30:00,27.44,27.5,27.4,27.5,53480.0,24.5324,24.5861,24.4967,24.5861,53480.0
2018-05-23 13:00:00,27.5,27.63,27.48,27.61,73830.0,24.5861,24.7023,24.5682,24.6844,73830.0
2018-05-23 13:30:00,27.6,27.66,27.59,27.63,56776.0,24.6755,24.7291,24.6665,24.7023,56776.0
2018-05-23 14:00:00,27.63,27.83,27.61,27.77,236564.0,24.7023,24.8811,24.6844,24.8275,236564.0
2018-05-23 14:30:00,27.77,27.95,27.76,27.91,203447.0,24.8275,24.9884,24.8185,24.9526,203447.0
2018-05-23 15:00:00,27.91,28.03,27.9,28.02,407256.0,24.9526,25.0599,24.9437,25.051,407256.0
2018-05-23 15:30:00,28.02,28.05,27.93,28.04,645376.0,25.051,25.0778,24.9705,25.0688,645376.0
2018-05-24 09:30:00,27.91,28.2,27.83,27.96,584273.0,24.9526,25.2119,24.8811,24.9973,584273.0
2018-05-24 10:00:00,27.95,28.13,27.88,27.92,201810.0,24.9884,25.1493,24.9258,24.9616,201810.0
2018-05-24 10:30:00,27.91,28.01,27.76,27.79,445625.0,24.9526,25.042,24.8185,24.8453,445625.0
2018-05-24 11:00:00,27.8,27.92,27.78,27.92,158392.0,24.8543,24.9616,24.8364,24.9616,158392.0
2018-05-24 11:30:00,27.92,28.01,27.91,27.95,332583.0,24.9616,25.042,24.9526,24.9884,332583.0
2018-05-24 12:00:00,27.95,27.99,27.86,27.87,76264.0,24.9884,25.0241,24.9079,24.9169,76264.0
2018-05-24 12:30:00,27.87,27.88,27.79,27.87,73599.0,24.9169,24.9258,24.8453,24.9169,73599.0
2018-05-24 13:00:00,27.87,27.95,27.86,27.9,128699.0,24.9169,24.9884,24.9079,24.9437,128699.0
2018-05-24 13:30:00,27.91,27.96,27.89,27.96,94086.0,24.9526,24.9973,24.9347,24.9973,94086.0
2018-05-24 14:00:00,27.95,27.95,27.82,27.86,198548.0,24.9884,24.9884,24.8722,24.9079,198548.0
2018-05-24 14:30:00,27.86,27.87,27.79,27.84,89349.0,24.9079,24.9169,24.8453,24.89,89349.0
2018-05-24 15:00:00,27.83,27.93,27.8,27.87,399459.0,24.8811,24.9705,24.8543,24.9169,399459.0
2018-05-24 15:30:00,27.88,27.9,27.83,27.86,509272.0,24.9258,24.9437,24.8811,24.9079,509272.0
2018-05-25 09:30:00,27.84,27.85,27.55,27.69,549465.0,24.89,24.899,24.6308,24.7559,549465.0
2018-05-25 10:00:00,27.69,27.71,27.41,27.42,150570.0,24.7559,24.7738,24.5056,24.5145,150570.0
2018-05-25 10:30:00,27.44,27.5,27.4,27.5,109686.0,24.5324,24.5861,24.4967,24.5861,109686.0
2018-05-25 11:00:00,27.49,27.76,27.47,27.76,152816.0,24.5771,24.8185,24.5592,24.8185,152816.0
2018-05-25 11:30:00,27.75,27.83,27.67,27.78,325708.0,24.8096,24.8811,24.738,24.8364,325708.0
2018-05-25 12:00:00,27.77,27.78,27.66,27.73,124707.0,24.8275,24.8364,24.7291,24.7917,124707.0
2018-05-25 12:30:00,27.73,27.75,27.67,27.69,82119.0,24.7917,24.8096,24.738,24.7559,82119.0
2018-05-25 13:00:00,27.69,27.81,27.68,27.81,80798.0,24.7559,24.8632,24.747,24.8632,80798.0
2018-05-25 13:30:00,27.8,27.81,27.72,27.8,132545.0,24.8543,24.8632,24.7828,24.8543,132545.0
2018-05-25 14:00:00,27.8,27.93,27.79,27.89,61459.0,24.8543,24.9705,24.8453,24.9347,61459.0
2018-05-25 14:30:00,27.9,28.0,27.87,27.88,275875.0,24.9437,25.0331,24.9169,24.9258,275875.0
2018-05-25 15:00:00,27.89,27.94,27.84,27.94,83426.0,24.9347,24.9794,24.89,24.9794,83426.0
2018-05-25 15:30:00,27.94,28.03,27.91,28.02,322954.0,24.9794,25.0599,24.9526,25.051,322954.0
2018-05-29 09:30:00,27.71,27.96,27.66,27.8,486022.0,24.7738,24.9973,24.7291,24.8543,486022.0
2018-05-29 10:00:00,27.82,28.0,27.78,27.99,272842.0,24.8722,25.0331,24.8364,25.0241,272842.0
2018-05-29 10:30:00,27.98,27.99,27.81,27.98,194902.0,25.0152,25.0241,24.8632,25.0152,194902.0
2018-05-29 11:00:00,27.99,28.12,27.86,28.06,174943.0,25.0241,25.1404,24.9079,25.0867,174943.0
2018-05-29 11:30:00,28.07,28.1,27.8,27.85,334896.0,25.0957,25.1225,24.8543,24.899,334896.0
2018-05-29 12:00:00,27.85,27.85,27.64,27.72,162686.0,24.899,24.899,24.7112,24.7828,162686.0
2018-05-29 12:30:00,27.72,27.94,27.72,27.94,127742.0,24.7828,24.9794,24.7828,24.9794,127742.0
2018-05-29 13:00:00,27.93,27.94,27.82,27.89,111981.0,24.9705,24.9794,24.8722,24.9347,111981.0
2018-05-29 13:30:00,27.88,27.89,27.81,27.81,90511.0,24.9258,24.9347,24.8632,24.8632,90511.0
2018-05-29 14:00:00,27.81,27.84,27.78,27.84,116725.0,24.8632,24.89,24.8364,24.89,116725.0
2018-05-29 14:30:00,27.84,27.9,27.79,27.79,124624.0,24.89,24.9437,24.8453,24.8453,124624.0
2018-05-29 15:00:00,27.78,27.83,27.65,27.7,269536.0,24.8364,24.8811,24.7202,24.7649,269536.0
2018-05-29 15:30:00,27.7,27.87,27.67,27.82,778046.0,24.7649,24.9169,24.738,24.8722,778046.0
2018-05-30 09:30:00,27.94,28.0,27.71,27.9,297509.0,24.9794,25.0331,24.7738,24.9437,297509.0
2018-05-30 10:00:00,27.89,28.04,27.89,28.01,245946.0,24.9347,25.0688,24.9347,25.042,245946.0
2018-05-30 10:30:00,28.01,28.06,27.93,27.96,237509.0,25.042,25.0867,24.9705,24.9973,237509.0
2018-05-30 11:00:00,27.96,27.99,27.78,27.85,296414.0,24.9973,25.0241,24.8364,24.899,296414.0
2018-05-30 11:30:00,27.85,27.96,27.82,27.84,116470.0,24.899,24.9973,24.8722,24.89,116470.0
2018-05-30 12:00:00,27.84,27.87,27.73,27.76,175733.0,24.89,24.9169,24.7917,24.8185,175733.0
2018-05-30 12:30:00,27.75,27.76,27.68,27.7,127603.0,24.8096,24.8185,24.747,24.7649,127603.0
2018-05-30 13:00:00,27.7,27.9,27.67,27.89,205360.0,24.7649,24.9437,24.738,24.9347,205360.0
2018-05-30 13:30:00,27.89,28.03,27.87,27.89,155325.0,24.9347,25.0599,24.9169,24.9347,155325.0
2018-05-30 14:00:00,27.89,28.07,27.87,28.07,142492.0,24.9347,25.0957,24.9169,25.0957,142492.0
2018-05-30 14:30:00,28.05,28.15,28.05,28.13,173180.0,25.0778,25.1672,25.0778,25.1493,173180.0
2018-05-30 15:00:00,28.13,28.14,28.06,28.1,137330.0,25.1493,25.1582,25.0867,25.1225,137330.0
2018-05-30 15:30:00,28.09,28.09,27.98,28.03,373247.0,25.1135,25.1135,25.0152,25.0599,373247.0
2018-05-31 09:30:00,28.01,28.19,27.9,27.92,237604.0,25.042,25.2029,24.9437,24.9616,237604.0
2018-05-31 10:00:00,27.9,27.98,27.54,27.54,406920.0,24.9437,25.0152,24.6218,24.6218,406920.0
2018-05-31 10:30:00,27.54,27.62,27.48,27.49,285899.0,24.6218,24.6933,24.5682,24.5771,285899.0
2018-05-31 11:00:00,27.49,27.58,27.41,27.52,298375.0,24.5771,24.6576,24.5056,24.6039,298375.0
2018-05-31 11:30:00,27.51,27.54,27.4,27.47,177761.0,24.595,24.6218,24.4967,24.5592,177761.0
2018-05-31 12:00:00,27.47,27.51,27.44,27.46,80825.0,24.5592,24.595,24.5324,24.5503,80825.0
2018-05-31 12:30:00,27.45,27.49,27.39,27.48,131379.0,24.5414,24.5771,24.4877,24.5682,131379.0
2018-05-31 13:00:00,27.48,27.5,27.38,27.44,105809.0,24.5682,24.5861,24.4788,24.5324,105809.0
2018-05-31 13:30:00,27.44,27.59,27.41,27.5,174011.0,24.5324,24.6665,24.5056,24.5861,174011.0
2018-05-31 14:00:00,27.5,27.51,27.43,27.48,91240.0,24.5861,24.595,24.5235,24.5682,91240.0
2018-05-31 14:30:00,27.47,27.59,27.45,27.59,125544.0,24.5592,24.6665,24.5414,24.6665,125544.0
2018-05-31 15:00:00,27.59,27.64,27.49,27.59,196015.0,24.6665,24.7112,24.5771,24.6665,196015.0
2018-05-31 15:30:00,27.59,27.6,27.49,27.49,607269.0,24.6665,24.6755,24.5771,24.5771,607269.0
2018-06-01 09:30:00,27.72,27.87,27.61,27.79,138595.0,24.7828,24.9169,24.6844,24.8453,138595.0
2018-06-01 10:00:00,27.8,27.89,27.63,27.64,240294.0,24.8543,24.9347,24.7023,24.7112,240294.0
2018-06-01 10:30:00,27.64,27.7,27.58,27.67,234453.0,24.7112,24.7649,24.6576,24.738,234453.0
2018-06-01 11:00:00,27.68,27.72,27.58,27.59,317286.0,24.747,24.7828,24.6576,24.6665,317286.0
2018-06-01 11:30:00,27.59,27.65,27.56,27.64,121095.0,24.6665,24.7202,24.6397,24.7112,121095.0
2018-06-01 12:00:00,27.64,27.69,27.59,27.67,121342.0,24.7112,24.7559,24.6665,24.738,121342.0
2018-06-01 12:30:00,27.67,27.79,27.65,27.78,316607.0,24.738,24.8453,24.7202,24.8364,316607.0
2018-06-01 13:00:00,27.78,27.86,27.78,27.83,151878.0,24.8364,24.9079,24.8364,24.8811,151878.0
2018-06-01 13:30:00,27.83,27.86,27.71,27.75,163632.0,24.8811,24.9079,24.7738,24.8096,163632.0
2018-06-01 14:00:00,27.76,27.77,27.7,27.73,229129.0,24.8185,24.8275,24.7649,24.7917,229129.0
2018-06-01 14:30:00,27.73,27.83,27.72,27.79,124991.0,24.7917,24.8811,24.7828,24.8453,124991.0
2018-06-01 15:00:00,27.79,27.79,27.68,27.74,237956.0,24.8453,24.8453,24.747,24.8006,237956.0
2018-06-01 15:30:00,27.75,27.75,27.64,27.65,594121.0,24.8096,24.8096,24.7112,24.7202,594121.0
2018-06-04 09:30:00,27.75,27.82,27.64,27.77,151076.0,24.8096,24.8722,24.7112,24.8275,151076.0
2018-06-04 10:00:00,27.77,27.77,27.53,27.55,130388.0,24.8275,24.8275,24.6129,24.6308,130388.0
2018-06-04 10:30:00,27.55,27.57,27.45,27.5,127770.0,24.6308,24.6486,24.5414,24.5861,127770.0
2018-06-04 11:00:00,27.51,27.56,27.36,27.49,185731.0,24.595,24.6397,24.4609,24.5771,185731.0
2018-06-04 11:30:00,27.48,27.48,27.31,27.33,108558.0,24.5682,24.5682,24.4162,24.4341,108558.0
2018-06-04 12:00:00,27.34,27.34,27.18,27.28,218137.0,24.443,24.443,24.3,24.3894,218137.0
2018-06-04 12:30:00,27.28,27.33,27.25,27.27,75930.0,24.3894,24.4341,24.3626,24.3804,75930.0
2018-06-04 13:00:00,27.27,27.32,27.22,27.23,180541.0,24.3804,24.4251,24.3357,24.3447,180541.0
2018-06-04 13:30:00,27.23,27.24,27.15,27.18,126675.0,24.3447,24.3536,24.2731,24.3,126675.0
2018-06-04 14:00:00,27.18,27.32,27.16,27.3,161167.0,24.3,24.4251,24.2821,24.4073,161167.0
2018-06-04 14:30:00,27.3,27.4,27.28,27.4,74654.0,24.4073,24.4967,24.3894,24.4967,74654.0
2018-06-04 15:00:00,27.39,27.5,27.39,27.48,112655.0,24.4877,24.5861,24.4877,24.5682,112655.0
2018-06-04 15:30:00,27.48,27.52,27.44,27.45,368526.0,24.5682,24.6039,24.5324,24.5414,368526.0
2018-06-05 09:30:00,27.5,27.66,27.47,27.65,119253.0,24.5861,24.7291,24.5592,24.7202,119253.0
2018-06-05 10:00:00,27.66,27.93,27.65,27.92,202819.0,24.7291,24.9705,24.7202,24.9616,202819.0
2018-06-05 10:30:00,27.93,28.11,27.91,28.09,201519.0,24.9705,25.1314,24.9526,25.1135,201519.0
2018-06-05 11:00:00,28.09,28.09,27.85,27.88,155359.0,25.1135,25.1135,24.899,24.9258,155359.0
2018-06-05 11:30:00,27.88,27.9,27.67,27.69,108954.0,24.9258,24.9437,24.738,24.7559,108954.0
2018-06-05 12:00:00,27.69,27.71,27.65,27.7,76122.0,24.7559,24.7738,24.7202,24.7649,76122.0
2018-06-05 12:30:00,27.7,27.7,27.64,27.66,63001.0,24.7649,24.7649,24.7112,24.7291,63001.0
2018-06-05 13:00:00,27.65,27.78,27.65,27.75,53808.0,24.7202,24.8364,24.7202,24.8096,53808.0
2018-06-05 13:30:00,27.75,27.84,27.74,27.78,261189.0,24.8096,24.89,24.8006,24.8364,261189.0
2018-06-05 14:00:00,27.78,27.89,27.76,27.87,114839.0,24.8364,24.9347,24.8185,24.9169,114839.0
2018-06-05 14:30:00,27.87,27.9,27.85,27.88,73295.0,24.9169,24.9437,24.899,24.9258,73295.0
2018-06-05 15:00:00,27.88,27.88,27.85,27.88,124809.0,24.9258,24.9258,24.899,24.9258,124809.0
2018-06-05 15:30:00,27.88,27.93,27.8,27.86,813571.0,24.9258,24.9705,24.8543,24.9079,813571.0
2018-06-06 09:30:00,27.91,28.35,27.9,28.11,255523.0,24.9741,25.3678,24.9651,25.153,255523.0
2018-06-06 10:00:00,28.11,28.32,28.0,28.26,164613.0,25.153,25.3409,25.0546,25.2873,164613.0
2018-06-06 10:30:00,28.26,28.27,27.98,28.07,324233.0,25.2873,25.2962,25.0367,25.1172,324233.0
2018-06-06 11:00:00,28.08,28.3,28.04,28.28,269030.0,25.1262,25.323,25.0904,25.3051,269030.0
2018-06-06 11:30:00,28.28,28.36,28.25,28.27,163723.0,25.3051,25.3767,25.2783,25.2962,163723.0
2018-06-06 12:00:00,28.27,28.37,28.25,28.37,90886.0,25.2962,25.3857,25.2783,25.3857,90886.0
2018-06-06 12:30:00,28.37,28.44,28.35,28.44,129977.0,25.3857,25.4483,25.3678,25.4483,129977.0
2018-06-06 13:00:00,28.44,28.48,28.42,28.46,107233.0,25.4483,25.4841,25.4304,25.4662,107233.0
2018-06-06 13:30:00,28.47,28.52,28.45,28.52,146882.0,25.4752,25.5199,25.4573,25.5199,146882.0
2018-06-06 14:00:00,28.52,28.59,28.49,28.58,162808.0,25.5199,25.5825,25.4931,25.5736,162808.0
2018-06-06 14:30:00,28.58,28.97,28.57,28.86,560125.0,25.5736,25.9226,25.5646,25.8241,560125.0
2018-06-06 15:00:00,28.86,28.95,28.85,28.91,296495.0,25.8241,25.9047,25.8152,25.8689,296495.0
2018-06-06 15:30:00,28.92,29.09,28.91,29.08,1046963.0,25.8778,26.0299,25.8689,26.021,1046963.0
2018-06-07 09:30:00,29.09,29.47,28.99,29.15,562492.0,26.0299,26.37,25.9405,26.0836,562492.0
2018-06-07 10:00:00,29.14,29.33,29.13,29.23,544692.0,26.0747,26.2447,26.0657,26.1552,544692.0
2018-06-07 10:30:00,29.23,29.32,29.13,29.23,494863.0,26.1552,26.2357,26.0657,26.1552,494863.0
2018-06-07 11:00:00,29.23,29.24,29.11,29.12,412873.0,26.1552,26.1642,26.0478,26.0568,412873.0
2018-06-07 11:30:00,29.12,29.24,29.11,29.24,289564.0,26.0568,26.1642,26.0478,26.1642,289564.0
2018-06-07 12:00:00,29.24,29.25,29.16,29.2,252701.0,26.1642,26.1731,26.0926,26.1284,252701.0
2018-06-07 12:30:00,29.19,29.25,29.12,29.2,256316.0,26.1194,26.1731,26.0568,26.1284,256316.0
2018-06-07 13:00:00,29.21,29.23,29.16,29.18,212615.0,26.1373,26.1552,26.0926,26.1105,212615.0
2018-06-07 13:30:00,29.18,29.18,29.02,29.12,275455.0,26.1105,26.1105,25.9673,26.0568,275455.0
2018-06-07 14:00:00,29.12,29.24,29.07,29.23,274514.0,26.0568,26.1642,26.012,26.1552,274514.0
2018-06-07 14:30:00,29.24,29.29,29.19,29.29,144063.0,26.1642,26.2089,26.1194,26.2089,144063.0
2018-06-07 15:00:00,29.29,29.31,29.18,29.23,225940.0,26.2089,26.2268,26.1105,26.1552,225940.0
2018-06-07 15:30:00,29.23,29.34,29.22,29.3,782706.0,26.1552,26.2536,26.1463,26.2179,782706.0
2018-06-08 09:30:00,29.29,29.55,29.23,29.54,505007.0,26.2089,26.4416,26.1552,26.4326,505007.0
2018-06-08 10:00:00,29.54,29.63,29.42,29.42,172735.0,26.4326,26.5131,26.3252,26.3252,172735.0
2018-06-08 10:30:00,29.41,29.48,29.38,29.42,166888.0,26.3163,26.3789,26.2894,26.3252,166888.0
2018-06-08 11:00:00,29.42,29.51,29.36,29.43,186515.0,26.3252,26.4058,26.2715,26.3342,186515.0
2018-06-08 11:30:00,29.43,29.5,28.81,29.41,465469.0,26.3342,26.3968,25.7794,26.3163,465469.0
2018-06-08 12:00:00,29.42,29.61,29.4,29.59,202636.0,26.3252,26.4952,26.3073,26.4773,202636.0
2018-06-08 12:30:00,29.59,29.62,29.53,29.57,112425.0,26.4773,26.5042,26.4237,26.4594,112425.0
2018-06-08 13:00:00,29.58,29.6,29.54,29.6,89937.0,26.4684,26.4863,26.4326,26.4863,89937.0
2018-06-08 13:30:00,29.6,29.63,29.42,29.48,189168.0,26.4863,26.5131,26.3252,26.3789,189168.0
2018-06-08 14:00:00,29.49,29.51,29.4,29.43,136258.0,26.3879,26.4058,26.3073,26.3342,136258.0
2018-06-08 14:30:00,29.42,29.5,29.38,29.44,170045.0,26.3252,26.3968,26.2894,26.3431,170045.0
2018-06-08 15:00:00,29.44,29.5,29.38,29.46,249201.0,26.3431,26.3968,26.2894,26.361,249201.0
2018-06-08 15:30:00,29.46,29.49,29.38,29.46,498377.0,26.361,26.3879,26.2894,26.361,498377.0
2018-06-11 09:30:00,29.47,29.58,29.09,29.57,457916.0,26.37,26.4684,26.0299,26.4594,457916.0
2018-06-11 10:00:00,29.57,29.65,29.41,29.42,185803.0,26.4594,26.531,26.3163,26.3252,185803.0
2018-06-11 10:30:00,29.43,29.46,29.38,29.42,120875.0,26.3342,26.361,26.2894,26.3252,120875.0
2018-06-11 11:00:00,29.43,29.54,29.42,29.49,140298.0,26.3342,26.4326,26.3252,26.3879,140298.0
2018-06-11 11:30:00,29.49,29.51,29.45,29.51,90174.0,26.3879,26.4058,26.3521,26.4058,90174.0
2018-06-11 12:00:00,29.5,29.5,29.37,29.42,124920.0,26.3968,26.3968,26.2805,26.3252,124920.0
2018-06-11 12:30:00,29.4,29.42,29.35,29.42,117823.0,26.3073,26.3252,26.2626,26.3252,117823.0
2018-06-11 13:00:00,29.42,29.52,29.42,29.52,141394.0,26.3252,26.4147,26.3252,26.4147,141394.0
2018-06-11 13:30:00,29.51,29.59,29.47,29.52,87150.0,26.4058,26.4773,26.37,26.4147,87150.0
2018-06-11 14:00:00,29.52,29.59,29.49,29.59,82080.0,26.4147,26.4773,26.3879,26.4773,82080.0
2018-06-11 14:30:00,29.59,29.59,29.44,29.52,481248.0,26.4773,26.4773,26.3431,26.4147,481248.0
2018-06-11 15:00:00,29.52,29.6,29.51,29.59,170882.0,26.4147,26.4863,26.4058,26.4773,170882.0
2018-06-11 15:30:00,29.6,29.6,29.43,29.44,555028.0,26.4863,26.4863,26.3342,26.3431,555028.0
2018-06-12 09:30:00,29.43,29.44,29.07,29.17,298362.0,26.3342,26.3431,26.012,26.1015,298362.0
2018-06-12 10:00:00,29.17,29.54,29.13,29.37,253673.0,26.1015,26.4326,26.0657,26.2805,253673.0
2018-06-12 10:30:00,29.37,29.47,29.35,29.37,134697.0,26.2805,26.37,26.2626,26.2805,134697.0
2018-06-12 11:00:00,29.36,29.39,29.17,29.24,462299.0,26.2715,26.2984,26.1015,26.1642,462299.0
2018-06-12 11:30:00,29.24,29.3,29.21,29.24,97985.0,26.1642,26.2179,26.1373,26.1642,97985.0
2018-06-12 12:00:00,29.23,29.62,29.23,29.48,388768.0,26.1552,26.5042,26.1552,26.3789,388768.0
2018-06-12 12:30:00,29.48,29.5,29.39,29.47,99611.0,26.3789,26.3968,26.2984,26.37,99611.0
2018-06-12 13:00:00,29.47,29.52,29.38,29.39,78556.0,26.37,26.4147,26.2894,26.2984,78556.0
2018-06-12 13:30:00,29.39,29.44,29.36,29.41,108201.0,26.2984,26.3431,26.2715,26.3163,108201.0
2018-06-12 14:00:00,29.42,29.44,29.34,29.36,88414.0,26.3252,26.3431,26.2536,26.2715,88414.0
2018-06-12 14:30:00,29.36,29.4,29.31,29.36,147112.0,26.2715,26.3073,26.2268,26.2715,147112.0
2018-06-12 15:00:00,29.36,29.43,29.35,29.36,110362.0,26.2715,26.3342,26.2626,26.2715,110362.0
2018-06-12 15:30:00,29.36,29.49,29.35,29.47,439214.0,26.2715,26.3879,26.2626,26.37,439214.0
2018-06-13 09:30:00,29.53,29.7,29.25,29.61,410335.0,26.4237,26.5758,26.1731,26.4952,410335.0
2018-06-13 10:00:00,29.62,29.68,29.51,29.62,320401.0,26.5042,26.5579,26.4058,26.5042,320401.0
2018-06-13 10:30:00,29.62,29.75,29.6,29.71,347523.0,26.5042,26.6205,26.4863,26.5847,347523.0
2018-06-13 11:00:00,29.71,29.77,29.64,29.75,162074.0,26.5847,26.6384,26.5221,26.6205,162074.0
2018-06-13 11:30:00,29.76,29.81,29.67,29.71,169723.0,26.6295,26.6742,26.5489,26.5847,169723.0
2018-06-13 12:00:00,29.71,29.77,29.71,29.75,141283.0,26.5847,26.6384,26.5847,26.6205,141283.0
2018-06-13 12:30:00,29.74,29.76,29.61,29.66,319565.0,26.6116,26.6295,26.4952,26.54,319565.0
2018-06-13 13:00:00,29.66,29.69,29.59,29.66,169635.0,26.54,26.5668,26.4773,26.54,169635.0
2018-06-13 13:30:00,29.66,29.74,29.64,29.7,260583.0,26.54,26.6116,26.5221,26.5758,260583.0
2018-06-13 14:00:00,29.7,29.77,29.61,29.77,203582.0,26.5758,26.6384,26.4952,26.6384,203582.0
2018-06-13 14:30:00,29.76,29.82,29.73,29.74,209493.0,26.6295,26.6832,26.6026,26.6116,209493.0
2018-06-13 15:00:00,29.74,29.9,29.73,29.75,306808.0,26.6116,26.7547,26.6026,26.6205,306808.0
2018-06-13 15:30:00,29.75,29.76,29.65,29.68,571548.0,26.6205,26.6295,26.531,26.5579,571548.0
2018-06-14 09:30:00,29.82,29.95,29.3,29.32,373232.0,26.6832,26.7995,26.2179,26.2357,373232.0
2018-06-14 10:00:00,29.33,29.44,29.32,29.35,356679.0,26.2447,26.3431,26.2357,26.2626,356679.0
2018-06-14 10:30:00,29.35,29.38,29.26,29.29,269617.0,26.2626,26.2894,26.1821,26.2089,269617.0
2018-06-14 11:00:00,29.29,29.4,29.27,29.4,178717.0,26.2089,26.3073,26.191,26.3073,178717.0
2018-06-14 11:30:00,29.4,29.49,29.34,29.45,225783.0,26.3073,26.3879,26.2536,26.3521,225783.0
2018-06-14 12:00:00,29.45,29.55,29.42,29.53,84072.0,26.3521,26.4416,26.3252,26.4237,84072.0
2018-06-14 12:30:00,29.52,29.56,29.45,29.49,73283.0,26.4147,26.4505,26.3521,26.3879,73283.0
2018-06-14 13:00:00,29.49,29.54,29.45,29.53,57964.0,26.3879,26.4326,26.3521,26.4237,57964.0
2018-06-14 13:30:00,29.53,29.57,29.47,29.48,69859.0,26.4237,26.4594,26.37,26.3789,69859.0
2018-06-14 14:00:00,29.48,29.49,29.36,29.41,162551.0,26.3789,26.3879,26.2715,26.3163,162551.0
2018-06-14 14:30:00,29.4,29.41,29.3,29.34,198722.0,26.3073,26.3163,26.2179,26.2536,198722.0
2018-06-14 15:00:00,29.34,29.53,29.33,29.53,135194.0,26.2536,26.4237,26.2447,26.4237,135194.0
2018-06-14 15:30:00,29.53,29.54,29.41,29.48,564252.0,26.4237,26.4326,26.3163,26.3789,564252.0
2018-06-15 09:30:00,29.31,29.32,28.56,28.62,1050542.0,26.2268,26.2357,25.5557,25.6094,1050542.0
2018-06-15 10:00:00,28.63,28.93,28.6,28.77,291987.0,25.6183,25.8868,25.5915,25.7436,291987.0
2018-06-15 10:30:00,28.77,28.77,28.64,28.71,267892.0,25.7436,25.7436,25.6273,25.6899,267892.0
2018-06-15 11:00:00,28.72,28.77,28.59,28.61,203622.0,25.6989,25.7436,25.5825,25.6004,203622.0
2018-06-15 11:30:00,28.6,28.67,28.54,28.67,158333.0,25.5915,25.6541,25.5378,25.6541,158333.0
2018-06-15 12:00:00,28.67,28.79,28.67,28.78,141767.0,25.6541,25.7615,25.6541,25.7526,141767.0
2018-06-15 12:30:00,28.78,28.88,28.77,28.88,84146.0,25.7526,25.842,25.7436,25.842,84146.0
2018-06-15 13:00:00,28.88,28.93,28.79,28.8,117889.0,25.842,25.8868,25.7615,25.7704,117889.0
2018-06-15 13:30:00,28.8,28.81,28.65,28.66,71367.0,25.7704,25.7794,25.6362,25.6452,71367.0
2018-06-15 14:00:00,28.67,28.9,28.65,28.89,193960.0,25.6541,25.8599,25.6362,25.851,193960.0
2018-06-15 14:30:00,28.89,28.95,28.87,28.92,93667.0,25.851,25.9047,25.8331,25.8778,93667.0
2018-06-15 15:00:00,28.92,28.92,28.8,28.87,158165.0,25.8778,25.8778,25.7704,25.8331,158165.0
2018-06-15 15:30:00,28.87,28.99,28.86,28.98,727734.0,25.8331,25.9405,25.8241,25.9315,727734.0
2018-06-18 09:30:00,28.76,29.06,28.68,29.03,198506.0,25.7347,26.0031,25.6631,25.9763,198506.0
2018-06-18 10:00:00,29.04,29.05,28.85,28.93,66573.0,25.9852,25.9941,25.8152,25.8868,66573.0
2018-06-18 10:30:00,28.93,29.1,28.93,29.02,219472.0,25.8868,26.0389,25.8868,25.9673,219472.0
2018-06-18 11:00:00,29.02,29.13,29.01,29.05,86505.0,25.9673,26.0657,25.9584,25.9941,86505.0
2018-06-18 11:30:00,29.06,29.11,29.01,29.03,75633.0,26.0031,26.0478,25.9584,25.9763,75633.0
2018-06-18 12:00:00,29.03,29.12,29.02,29.09,50498.0,25.9763,26.0568,25.9673,26.0299,50498.0
2018-06-18 12:30:00,29.09,29.18,29.07,29.17,105148.0,26.0299,26.1105,26.012,26.1015,105148.0
2018-06-18 13:00:00,29.17,29.18,29.12,29.16,87305.0,26.1015,26.1105,26.0568,26.0926,87305.0
2018-06-18 13:30:00,29.16,29.3,29.14,29.29,218378.0,26.0926,26.2179,26.0747,26.2089,218378.0
2018-06-18 14:00:00,29.29,29.32,29.23,29.24,79691.0,26.2089,26.2357,26.1552,26.1642,79691.0
2018-06-18 14:30:00,29.25,29.25,29.15,29.18,76829.0,26.1731,26.1731,26.0836,26.1105,76829.0
2018-06-18 15:00:00,29.18,29.22,29.15,29.17,91778.0,26.1105,26.1463,26.0836,26.1015,91778.0
2018-06-18 15:30:00,29.17,29.27,29.17,29.23,345057.0,26.1015,26.191,26.1015,26.1552,345057.0
2018-06-19 09:30:00,28.85,28.85,28.06,28.1,358731.0,25.8152,25.8152,25.1083,25.1441,358731.0
2018-06-19 10:00:00,28.09,28.09,27.71,27.72,642476.0,25.1351,25.1351,24.7951,24.8041,642476.0
2018-06-19 10:30:00,27.71,27.93,27.64,27.89,446698.0,24.7951,24.992,24.7325,24.9562,446698.0
2018-06-19 11:00:00,27.89,28.05,27.88,28.05,170103.0,24.9562,25.0993,24.9472,25.0993,170103.0
2018-06-19 11:30:00,28.05,28.06,27.95,27.98,245360.0,25.0993,25.1083,25.0099,25.0367,245360.0
2018-06-19 12:00:00,27.98,27.98,27.91,27.95,314882.0,25.0367,25.0367,24.9741,25.0099,314882.0
2018-06-19 12:30:00,27.96,27.99,27.9,27.98,104887.0,25.0188,25.0457,24.9651,25.0367,104887.0
2018-06-19 13:00:00,27.98,27.98,27.88,27.9,83962.0,25.0367,25.0367,24.9472,24.9651,83962.0
2018-06-19 13:30:00,27.89,28.01,27.87,27.96,320028.0,24.9562,25.0636,24.9383,25.0188,320028.0
2018-06-19 14:00:00,27.97,28.0,27.94,27.96,154352.0,25.0278,25.0546,25.0009,25.0188,154352.0
2018-06-19 14:30:00,27.96,28.25,27.96,28.21,219144.0,25.0188,25.2783,25.0188,25.2425,219144.0
2018-06-19 15:00:00,28.21,28.25,28.12,28.22,188895.0,25.2425,25.2783,25.162,25.2515,188895.0
2018-06-19 15:30:00,28.22,28.37,28.19,28.31,680151.0,25.2515,25.3857,25.2246,25.332,680151.0
2018-06-20 09:30:00,28.37,28.6,28.12,28.21,173240.0,25.3857,25.5915,25.162,25.2425,173240.0
2018-06-20 10:00:00,28.21,28.3,27.94,27.98,119947.0,25.2425,25.323,25.0009,25.0367,119947.0
2018-06-20 10:30:00,27.97,28.0,27.79,27.85,307321.0,25.0278,25.0546,24.8667,24.9204,307321.0
2018-06-20 11:00:00,27.85,27.86,27.76,27.79,107924.0,24.9204,24.9293,24.8398,24.8667,107924.0
2018-06-20 11:30:00,27.8,27.8,27.73,27.76,98262.0,24.8756,24.8756,24.813,24.8398,98262.0
2018-06-20 12:00:00,27.77,27.86,27.66,27.67,182930.0,24.8488,24.9293,24.7504,24.7593,182930.0
2018-06-20 12:30:00,27.66,27.76,27.65,27.73,122441.0,24.7504,24.8398,24.7414,24.813,122441.0
2018-06-20 13:00:00,27.73,27.78,27.69,27.77,96231.0,24.813,24.8577,24.7772,24.8488,96231.0
2018-06-20 13:30:00,27.77,27.82,27.74,27.79,194321.0,24.8488,24.8935,24.822,24.8667,194321.0
2018-06-20 14:00:00,27.79,27.84,27.74,27.75,136825.0,24.8667,24.9114,24.822,24.8309,136825.0
2018-06-20 14:30:00,27.76,27.78,27.69,27.77,154908.0,24.8398,24.8577,24.7772,24.8488,154908.0
2018-06-20 15:00:00,27.77,27.81,27.75,27.78,147807.0,24.8488,24.8846,24.8309,24.8577,147807.0
2018-06-20 15:30:00,27.78,27.84,27.75,27.79,542458.0,24.8577,24.9114,24.8309,24.8667,542458.0
2018-06-21 09:30:00,27.85,28.1,27.79,27.95,458179.0,24.9204,25.1441,24.8667,25.0099,458179.0
2018-06-21 10:00:00,27.95,28.1,27.9,27.93,152629.0,25.0099,25.1441,24.9651,24.992,152629.0
2018-06-21 10:30:00,27.93,28.26,27.91,28.25,247695.0,24.992,25.2873,24.9741,25.2783,247695.0
2018-06-21 11:00:00,28.25,28.25,28.12,28.18,149824.0,25.2783,25.2783,25.162,25.2157,149824.0
2018-06-21 11:30:00,28.18,28.31,28.17,28.3,169405.0,25.2157,25.332,25.2067,25.323,169405.0
2018-06-21 12:00:00,28.31,28.31,28.16,28.29,108335.0,25.332,25.332,25.1978,25.3141,108335.0
2018-06-21 12:30:00,28.28,28.35,28.23,28.33,101291.0,25.3051,25.3678,25.2604,25.3499,101291.0
2018-06-21 13:00:00,28.33,28.38,28.29,28.36,148716.0,25.3499,25.3946,25.3141,25.3767,148716.0
2018-06-21 13:30:00,28.36,28.42,28.33,28.36,166941.0,25.3767,25.4304,25.3499,25.3767,166941.0
2018-06-21 14:00:00,28.36,28.48,28.32,28.38,243723.0,25.3767,25.4841,25.3409,25.3946,243723.0
2018-06-21 14:30:00,28.39,28.43,28.34,28.43,157012.0,25.4036,25.4394,25.3588,25.4394,157012.0
2018-06-21 15:00:00,28.42,28.48,28.38,28.43,374785.0,25.4304,25.4841,25.3946,25.4394,374785.0
2018-06-21 15:30:00,28.43,28.44,28.36,28.38,540633.0,25.4394,25.4483,25.3767,25.3946,540633.0
2018-06-22 09:30:00,28.59,29.07,28.59,29.06,275136.0,25.5825,26.012,25.5825,26.0031,275136.0
2018-06-22 10:00:00,29.07,29.25,28.9,28.92,209038.0,26.012,26.1731,25.8599,25.8778,209038.0
2018-06-22 10:30:00,28.92,29.0,28.89,28.99,112706.0,25.8778,25.9494,25.851,25.9405,112706.0
2018-06-22 11:00:00,28.98,29.04,28.88,28.93,80613.0,25.9315,25.9852,25.842,25.8868,80613.0
2018-06-22 11:30:00,28.93,28.99,28.86,28.92,55102.0,25.8868,25.9405,25.8241,25.8778,55102.0
2018-06-22 12:00:00,28.92,28.98,28.85,28.85,74088.0,25.8778,25.9315,25.8152,25.8152,74088.0
2018-06-22 12:30:00,28.85,28.88,28.82,28.87,77966.0,25.8152,25.842,25.7883,25.8331,77966.0
2018-06-22 13:00:00,28.87,28.92,28.86,28.92,45999.0,25.8331,25.8778,25.8241,25.8778,45999.0
2018-06-22 13:30:00,28.92,28.98,28.89,28.96,54134.0,25.8778,25.9315,25.851,25.9136,54134.0
2018-06-22 14:00:00,28.96,28.98,28.89,28.93,71203.0,25.9136,25.9315,25.851,25.8868,71203.0
2018-06-22 14:30:00,28.92,29.06,28.91,29.03,192579.0,25.8778,26.0031,25.8689,25.9763,192579.0
2018-06-22 15:00:00,29.03,29.1,28.93,28.94,178010.0,25.9763,26.0389,25.8868,25.8957,178010.0
2018-06-22 15:30:00,28.95,28.98,28.86,28.87,746101.0,25.9047,25.9315,25.8241,25.8331,746101.0
2018-06-25 09:30:00,28.56,28.69,28.16,28.23,589978.0,25.5557,25.672,25.1978,25.2604,589978.0
2018-06-25 10:00:00,28.19,28.43,28.15,28.43,205527.0,25.2246,25.4394,25.1888,25.4394,205527.0
2018-06-25 10:30:00,28.43,28.48,28.25,28.35,202070.0,25.4394,25.4841,25.2783,25.3678,202070.0
2018-06-25 11:00:00,28.35,28.4,28.21,28.21,207750.0,25.3678,25.4125,25.2425,25.2425,207750.0
2018-06-25 11:30:00,28.22,28.3,28.13,28.28,98418.0,25.2515,25.323,25.1709,25.3051,98418.0
2018-06-25 12:00:00,28.28,28.28,28.1,28.25,137847.0,25.3051,25.3051,25.1441,25.2783,137847.0
2018-06-25 12:30:00,28.25,28.38,28.24,28.37,51264.0,25.2783,25.3946,25.2694,25.3857,51264.0
2018-06-25 13:00:00,28.37,28.37,28.25,28.26,95462.0,25.3857,25.3857,25.2783,25.2873,95462.0
2018-06-25 13:30:00,28.26,28.32,28.2,28.22,82963.0,25.2873,25.3409,25.2336,25.2515,82963.0
2018-06-25 14:00:00,28.22,28.23,28.14,28.2,109777.0,25.2515,25.2604,25.1799,25.2336,109777.0
2018-06-25 14:30:00,28.19,28.19,28.06,28.1,132358.0,25.2246,25.2246,25.1083,25.1441,132358.0
2018-06-25 15:00:00,28.11,28.13,28.04,28.07,124454.0,25.153,25.1709,25.0904,25.1172,124454.0
2018-06-25 15:30:00,28.06,28.25,28.05,28.13,674745.0,25.1083,25.2783,25.0993,25.1709,674745.0
2018-06-26 09:30:00,28.13,28.22,28.01,28.05,180219.0,25.1709,25.2515,25.0636,25.0993,180219.0
2018-06-26 10:00:00,28.06,28.16,27.95,27.95,326030.0,25.1083,25.1978,25.0099,25.0099,326030.0
2018-06-26 10:30:00,27.95,28.03,27.91,28.01,275012.0,25.0099,25.0814,24.9741,25.0636,275012.0
2018-06-26 11:00:00,28.0,28.22,27.99,28.21,529196.0,25.0546,25.2515,25.0457,25.2425,529196.0
2018-06-26 11:30:00,28.21,28.31,28.12,28.25,330677.0,25.2425,25.332,25.162,25.2783,330677.0
2018-06-26 12:00:00,28.24,28.26,28.14,28.2,197812.0,25.2694,25.2873,25.1799,25.2336,197812.0
2018-06-26 12:30:00,28.21,28.23,28.12,28.16,131987.0,25.2425,25.2604,25.162,25.1978,131987.0
2018-06-26 13:00:00,28.14,28.2,28.13,28.18,59832.0,25.1799,25.2336,25.1709,25.2157,59832.0
2018-06-26 13:30:00,28.17,28.17,28.12,28.14,49255.0,25.2067,25.2067,25.162,25.1799,49255.0
2018-06-26 14:00:00,28.14,28.16,28.08,28.12,58272.0,25.1799,25.1978,25.1262,25.162,58272.0
2018-06-26 14:30:00,28.12,28.13,28.08,28.1,231549.0,25.162,25.1709,25.1262,25.1441,231549.0
2018-06-26 15:00:00,28.09,28.12,28.05,28.05,106819.0,25.1351,25.162,25.0993,25.0993,106819.0
2018-06-26 15:30:00,28.05,28.15,28.02,28.05,433043.0,25.0993,25.1888,25.0725,25.0993,433043.0
2018-06-27 09:30:00,28.52,28.91,28.46,28.88,534928.0,25.5199,25.8689,25.4662,25.842,534928.0
2018-06-27 10:00:00,28.87,28.97,28.8,28.88,383737.0,25.8331,25.9226,25.7704,25.842,383737.0
2018-06-27 10:30:00,28.86,29.06,28.86,29.01,174156.0,25.8241,26.0031,25.8241,25.9584,174156.0
2018-06-27 11:00:00,29.01,29.02,28.62,28.63,369510.0,25.9584,25.9673,25.6094,25.6183,369510.0
2018-06-27 11:30:00,28.63,28.7,28.56,28.6,109919.0,25.6183,25.681,25.5557,25.5915,109919.0
2018-06-27 12:00:00,28.6,28.64,28.56,28.58,108216.0,25.5915,25.6273,25.5557,25.5736,108216.0
2018-06-27 12:30:00,28.58,28.61,28.39,28.39,181977.0,25.5736,25.6004,25.4036,25.4036,181977.0
2018-06-27 13:00:00,28.39,28.43,28.25,28.29,128118.0,25.4036,25.4394,25.2783,25.3141,128118.0
2018-06-27 13:30:00,28.29,28.31,28.17,28.18,192506.0,25.3141,25.332,25.2067,25.2157,192506.0
2018-06-27 14:00:00,28.19,28.21,28.07,28.07,216653.0,25.2246,25.2425,25.1172,25.1172,216653.0
2018-06-27 14:30:00,28.06,28.15,27.92,27.94,214171.0,25.1083,25.1888,24.983,25.0009,214171.0
2018-06-27 15:00:00,27.94,28.11,27.91,28.09,144527.0,25.0009,25.153,24.9741,25.1351,144527.0
2018-06-27 15:30:00,28.09,28.17,28.05,28.07,696081.0,25.1351,25.2067,25.0993,25.1172,696081.0
2018-06-28 09:30:00,28.15,28.35,27.81,27.9,243167.0,25.1888,25.3678,24.8846,24.9651,243167.0
2018-06-28 10:00:00,27.91,28.21,27.91,28.15,322204.0,24.9741,25.2425,24.9741,25.1888,322204.0
2018-06-28 10:30:00,28.16,28.47,28.12,28.43,280489.0,25.1978,25.4752,25.162,25.4394,280489.0
2018-06-28 11:00:00,28.43,28.51,28.32,28.45,354025.0,25.4394,25.511,25.3409,25.4573,354025.0
2018-06-28 11:30:00,28.45,28.48,28.25,28.28,235447.0,25.4573,25.4841,25.2783,25.3051,235447.0
2018-06-28 12:00:00,28.29,28.33,28.21,28.24,109019.0,25.3141,25.3499,25.2425,25.2694,109019.0
2018-06-28 12:30:00,28.23,28.41,28.22,28.39,225991.0,25.2604,25.4215,25.2515,25.4036,225991.0
2018-06-28 13:00:00,28.39,28.4,28.29,28.3,153678.0,25.4036,25.4125,25.3141,25.323,153678.0
2018-06-28 13:30:00,28.3,28.35,28.25,28.29,134042.0,25.323,25.3678,25.2783,25.3141,134042.0
2018-06-28 14:00:00,28.28,28.32,28.25,28.27,130331.0,25.3051,25.3409,25.2783,25.2962,130331.0
2018-06-28 14:30:00,28.27,28.39,28.23,28.39,114824.0,25.2962,25.4036,25.2604,25.4036,114824.0
2018-06-28 15:00:00,28.39,28.41,28.35,28.39,115680.0,25.4036,25.4215,25.3678,25.4036,115680.0
2018-06-28 15:30:00,28.39,28.4,28.23,28.3,572238.0,25.4036,25.4125,25.2604,25.323,572238.0
2018-06-29 09:30:00,28.55,28.69,28.43,28.61,139413.0,25.5467,25.672,25.4394,25.6004,139413.0
2018-06-29 10:00:00,28.63,28.82,28.57,28.79,207581.0,25.6183,25.7883,25.5646,25.7615,207581.0
2018-06-29 10:30:00,28.79,28.81,28.68,28.75,565067.0,25.7615,25.7794,25.6631,25.7257,565067.0
2018-06-29 11:00:00,28.76,28.78,28.67,28.71,150467.0,25.7347,25.7526,25.6541,25.6899,150467.0
2018-06-29 11:30:00,28.71,28.72,28.59,28.6,71546.0,25.6899,25.6989,25.5825,25.5915,71546.0
2018-06-29 12:00:00,28.59,28.65,28.54,28.58,105780.0,25.5825,25.6362,25.5378,25.5736,105780.0
2018-06-29 12:30:00,28.59,28.61,28.53,28.56,65454.0,25.5825,25.6004,25.5289,25.5557,65454.0
2018-06-29 13:00:00,28.56,28.62,28.47,28.48,56460.0,25.5557,25.6094,25.4752,25.4841,56460.0
2018-06-29 13:30:00,28.48,28.56,28.44,28.49,318166.0,25.4841,25.5557,25.4483,25.4931,318166.0
2018-06-29 14:00:00,28.49,28.5,28.36,28.37,132305.0,25.4931,25.502,25.3767,25.3857,132305.0
2018-06-29 14:30:00,28.36,28.36,28.24,28.25,204559.0,25.3767,25.3767,25.2694,25.2783,204559.0
2018-06-29 15:00:00,28.26,28.28,28.13,28.16,198981.0,25.2873,25.3051,25.1709,25.1978,198981.0
2018-06-29 15:30:00,28.16,28.2,28.03,28.06,779944.0,25.1978,25.2336,25.0814,25.1083,779944.0
2018-07-02 09:30:00,27.78,27.89,27.65,27.73,325418.0,24.8577,24.9562,24.7414,24.813,325418.0
2018-07-02 10:00:00,27.73,27.89,27.7,27.89,172034.0,24.813,24.9562,24.7862,24.9562,172034.0
2018-07-02 10:30:00,27.89,27.92,27.84,27.85,130350.0,24.9562,24.983,24.9114,24.9204,130350.0
2018-07-02 11:00:00,27.85,27.93,27.75,27.77,96989.0,24.9204,24.992,24.8309,24.8488,96989.0
2018-07-02 11:30:00,27.77,27.82,27.74,27.8,180793.0,24.8488,24.8935,24.822,24.8756,180793.0
2018-07-02 12:00:00,27.8,27.82,27.73,27.75,213351.0,24.8756,24.8935,24.813,24.8309,213351.0
2018-07-02 12:30:00,27.74,27.82,27.73,27.79,101371.0,24.822,24.8935,24.813,24.8667,101371.0
2018-07-02 13:00:00,27.8,27.82,27.74,27.75,97806.0,24.8756,24.8935,24.822,24.8309,97806.0
2018-07-02 13:30:00,27.75,27.89,27.74,27.86,78857.0,24.8309,24.9562,24.822,24.9293,78857.0
2018-07-02 14:00:00,27.86,27.87,27.75,27.8,103138.0,24.9293,24.9383,24.8309,24.8756,103138.0
2018-07-02 14:30:00,27.8,27.84,27.78,27.79,125263.0,24.8756,24.9114,24.8577,24.8667,125263.0
2018-07-02 15:00:00,27.78,27.81,27.75,27.8,106708.0,24.8577,24.8846,24.8309,24.8756,106708.0
2018-07-02 15:30:00,27.8,27.82,27.73,27.79,646878.0,24.8756,24.8935,24.813,24.8667,646878.0
2018-07-03 09:30:00,27.95,28.08,27.85,27.88,177802.0,25.0099,25.1262,24.9204,24.9472,177802.0
2018-07-03 10:00:00,27.89,27.89,27.57,27.73,409630.0,24.9562,24.9562,24.6698,24.813,409630.0
2018-07-03 10:30:00,27.73,27.85,27.7,27.77,79311.0,24.813,24.9204,24.7862,24.8488,79311.0
2018-07-03 11:00:00,27.77,27.94,27.74,27.9,81070.0,24.8488,25.0009,24.822,24.9651,81070.0
2018-07-03 11:30:00,27.9,28.01,27.81,28.01,249052.0,24.9651,25.0636,24.8846,25.0636,249052.0
2018-07-03 12:00:00,28.02,28.03,27.86,27.88,201660.0,25.0725,25.0814,24.9293,24.9472,201660.0
2018-07-03 12:30:00,27.87,27.87,27.52,27.64,480062.0,24.9383,24.9383,24.6251,24.7325,480062.0
2018-07-05 09:30:00,27.82,27.87,27.67,27.69,188094.0,24.8935,24.9383,24.7593,24.7772,188094.0
2018-07-05 10:00:00,27.7,27.8,27.66,27.73,111594.0,24.7862,24.8756,24.7504,24.813,111594.0
2018-07-05 10:30:00,27.72,27.77,27.56,27.57,133759.0,24.8041,24.8488,24.6609,24.6698,133759.0
2018-07-05 11:00:00,27.57,27.65,27.55,27.6,124486.0,24.6698,24.7414,24.6519,24.6967,124486.0
2018-07-05 11:30:00,27.6,27.73,27.6,27.7,108014.0,24.6967,24.813,24.6967,24.7862,108014.0
2018-07-05 12:00:00,27.69,27.76,27.64,27.65,85726.0,24.7772,24.8398,24.7325,24.7414,85726.0
2018-07-05 12:30:00,27.65,27.71,27.63,27.71,55275.0,24.7414,24.7951,24.7235,24.7951,55275.0
2018-07-05 13:00:00,27.71,27.75,27.69,27.73,58391.0,24.7951,24.8309,24.7772,24.813,58391.0
2018-07-05 13:30:00,27.73,27.76,27.68,27.7,56049.0,24.813,24.8398,24.7683,24.7862,56049.0
2018-07-05 14:00:00,27.71,27.75,27.57,27.73,133408.0,24.7951,24.8309,24.6698,24.813,133408.0
2018-07-05 14:30:00,27.73,27.8,27.71,27.77,102999.0,24.813,24.8756,24.7951,24.8488,102999.0
2018-07-05 15:00:00,27.75,27.81,27.72,27.75,139078.0,24.8309,24.8846,24.8041,24.8309,139078.0
2018-07-05 15:30:00,27.75,27.84,27.72,27.8,276524.0,24.8309,24.9114,24.8041,24.8756,276524.0
2018-07-06 09:30:00,27.68,27.74,27.5,27.67,185908.0,24.7683,24.822,24.6072,24.7593,185908.0
2018-07-06 10:00:00,27.66,27.77,27.62,27.76,48585.0,24.7504,24.8488,24.7146,24.8398,48585.0
2018-07-06 10:30:00,27.77,27.97,27.74,27.92,190335.0,24.8488,25.0278,24.822,24.983,190335.0
2018-07-06 11:00:00,27.93,28.06,27.92,28.03,110024.0,24.992,25.1083,24.983,25.0814,110024.0
2018-07-06 11:30:00,28.02,28.12,27.98,28.0,151816.0,25.0725,25.162,25.0367,25.0546,151816.0
2018-07-06 12:00:00,28.0,28.08,28.0,28.05,41291.0,25.0546,25.1262,25.0546,25.0993,41291.0
2018-07-06 12:30:00,28.04,28.12,28.03,28.05,60472.0,25.0904,25.162,25.0814,25.0993,60472.0
2018-07-06 13:00:00,28.06,28.1,28.05,28.08,52352.0,25.1083,25.1441,25.0993,25.1262,52352.0
2018-07-06 13:30:00,28.07,28.13,28.07,28.09,69552.0,25.1172,25.1709,25.1172,25.1351,69552.0
2018-07-06 14:00:00,28.09,28.22,28.07,28.2,113748.0,25.1351,25.2515,25.1172,25.2336,113748.0
2018-07-06 14:30:00,28.2,28.2,28.12,28.15,54761.0,25.2336,25.2336,25.162,25.1888,54761.0
2018-07-06 15:00:00,28.15,28.2,28.13,28.18,71513.0,25.1888,25.2336,25.1709,25.2157,71513.0
2018-07-06 15:30:00,28.18,28.18,28.1,28.13,291175.0,25.2157,25.2157,25.1441,25.1709,291175.0
2018-07-09 09:30:00,28.29,28.44,28.28,28.41,201814.0,25.3141,25.4483,25.3051,25.4215,201814.0
2018-07-09 10:00:00,28.41,28.43,28.32,28.41,111352.0,25.4215,25.4394,25.3409,25.4215,111352.0
2018-07-09 10:30:00,28.41,28.54,28.4,28.52,100490.0,25.4215,25.5378,25.4125,25.5199,100490.0
2018-07-09 11:00:00,28.5,28.52,28.35,28.35,122743.0,25.502,25.5199,25.3678,25.3678,122743.0
2018-07-09 11:30:00,28.36,28.4,28.29,28.32,174354.0,25.3767,25.4125,25.3141,25.3409,174354.0
2018-07-09 12:00:00,28.32,28.4,28.32,28.32,92836.0,25.3409,25.4125,25.3409,25.3409,92836.0
2018-07-09 12:30:00,28.33,28.43,28.29,28.4,85291.0,25.3499,25.4394,25.3141,25.4125,85291.0
2018-07-09 13:00:00,28.41,28.5,28.4,28.49,41356.0,25.4215,25.502,25.4125,25.4931,41356.0
2018-07-09 13:30:00,28.49,28.49,28.41,28.43,49954.0,25.4931,25.4931,25.4215,25.4394,49954.0
2018-07-09 14:00:00,28.43,28.5,28.43,28.48,59035.0,25.4394,25.502,25.4394,25.4841,59035.0
2018-07-09 14:30:00,28.48,28.49,28.42,28.44,75555.0,25.4841,25.4931,25.4304,25.4483,75555.0
2018-07-09 15:00:00,28.45,28.46,28.39,28.4,71046.0,25.4573,25.4662,25.4036,25.4125,71046.0
2018-07-09 15:30:00,28.39,28.43,28.34,28.37,418085.0,25.4036,25.4394,25.3588,25.3857,418085.0
2018-07-10 09:30:00,28.35,28.8,28.35,28.8,359655.0,25.3678,25.7704,25.3678,25.7704,359655.0
2018-07-10 10:00:00,28.8,29.2,28.8,28.99,413859.0,25.7704,26.1284,25.7704,25.9405,413859.0
2018-07-10 10:30:00,28.98,29.04,28.91,29.0,277378.0,25.9315,25.9852,25.8689,25.9494,277378.0
2018-07-10 11:00:00,29.0,29.0,28.86,28.86,95649.0,25.9494,25.9494,25.8241,25.8241,95649.0
2018-07-10 11:30:00,28.87,28.99,28.86,28.89,172027.0,25.8331,25.9405,25.8241,25.851,172027.0
2018-07-10 12:00:00,28.89,29.0,28.83,28.97,202522.0,25.851,25.9494,25.7973,25.9226,202522.0
2018-07-10 12:30:00,28.98,28.99,28.88,28.92,155406.0,25.9315,25.9405,25.842,25.8778,155406.0
2018-07-10 13:00:00,28.93,28.97,28.88,28.88,122901.0,25.8868,25.9226,25.842,25.842,122901.0
2018-07-10 13:30:00,28.88,28.92,28.85,28.92,222163.0,25.842,25.8778,25.8152,25.8778,222163.0
2018-07-10 14:00:00,28.92,28.94,28.79,28.87,353645.0,25.8778,25.8957,25.7615,25.8331,353645.0
2018-07-10 14:30:00,28.87,28.93,28.86,28.89,111865.0,25.8331,25.8868,25.8241,25.851,111865.0
2018-07-10 15:00:00,28.89,28.89,28.8,28.87,143274.0,25.851,25.851,25.7704,25.8331,143274.0
2018-07-10 15:30:00,28.87,28.93,28.86,28.93,429298.0,25.8331,25.8868,25.8241,25.8868,429298.0
2018-07-11 09:30:00,28.71,28.9,28.32,28.34,602637.0,25.6899,25.8599,25.3409,25.3588,602637.0
2018-07-11 10:00:00,28.35,28.48,28.26,28.31,133019.0,25.3678,25.4841,25.2873,25.332,133019.0
2018-07-11 10:30:00,28.31,28.43,28.02,28.17,173834.0,25.332,25.4394,25.0725,25.2067,173834.0
2018-07-11 11:00:00,28.17,28.2,27.9,27.93,147398.0,25.2067,25.2336,24.9651,24.992,147398.0
2018-07-11 11:30:00,27.92,27.97,27.86,27.86,213679.0,24.983,25.0278,24.9293,24.9293,213679.0
2018-07-11 12:00:00,27.85,27.94,27.79,27.83,204785.0,24.9204,25.0009,24.8667,24.9025,204785.0
2018-07-11 12:30:00,27.83,27.9,27.72,27.75,104135.0,24.9025,24.9651,24.8041,24.8309,104135.0
2018-07-11 13:00:00,27.76,27.85,27.74,27.85,126061.0,24.8398,24.9204,24.822,24.9204,126061.0
2018-07-11 13:30:00,27.84,27.92,27.8,27.86,244010.0,24.9114,24.983,24.8756,24.9293,244010.0
2018-07-11 14:00:00,27.86,28.01,27.8,28.01,194819.0,24.9293,25.0636,24.8756,25.0636,194819.0
2018-07-11 14:30:00,28.01,28.08,27.99,28.01,160262.0,25.0636,25.1262,25.0457,25.0636,160262.0
2018-07-11 15:00:00,28.0,28.02,27.88,27.89,172746.0,25.0546,25.0725,24.9472,24.9562,172746.0
2018-07-11 15:30:00,27.89,28.08,27.89,28.0,620276.0,24.9562,25.1262,24.9562,25.0546,620276.0
2018-07-12 09:30:00,28.26,28.36,27.82,27.93,240510.0,25.2873,25.3767,24.8935,24.992,240510.0
2018-07-12 10:00:00,27.94,27.98,27.82,27.93,69771.0,25.0009,25.0367,24.8935,24.992,69771.0
2018-07-12 10:30:00,27.93,27.95,27.72,27.78,132569.0,24.992,25.0099,24.8041,24.8577,132569.0
2018-07-12 11:00:00,27.8,27.96,27.78,27.95,140743.0,24.8756,25.0188,24.8577,25.0099,140743.0
2018-07-12 11:30:00,27.95,27.97,27.85,27.93,108883.0,25.0099,25.0278,24.9204,24.992,108883.0
2018-07-12 12:00:00,27.93,28.19,27.93,28.19,315482.0,24.992,25.2246,24.992,25.2246,315482.0
2018-07-12 12:30:00,28.18,28.24,28.07,28.17,196667.0,25.2157,25.2694,25.1172,25.2067,196667.0
2018-07-12 13:00:00,28.17,28.18,28.09,28.13,143758.0,25.2067,25.2157,25.1351,25.1709,143758.0
2018-07-12 13:30:00,28.12,28.14,28.06,28.11,66003.0,25.162,25.1799,25.1083,25.153,66003.0
2018-07-12 14:00:00,28.11,28.2,28.11,28.16,86633.0,25.153,25.2336,25.153,25.1978,86633.0
2018-07-12 14:30:00,28.16,28.2,28.15,28.19,66087.0,25.1978,25.2336,25.1888,25.2246,66087.0
2018-07-12 15:00:00,28.19,28.23,28.15,28.2,89894.0,25.2246,25.2604,25.1888,25.2336,89894.0
2018-07-12 15:30:00,28.2,28.26,28.17,28.24,329555.0,25.2336,25.2873,25.2067,25.2694,329555.0
2018-07-13 09:30:00,28.16,28.46,28.16,28.32,129236.0,25.1978,25.4662,25.1978,25.3409,129236.0
2018-07-13 10:00:00,28.32,28.38,28.23,28.25,117582.0,25.3409,25.3946,25.2604,25.2783,117582.0
2018-07-13 10:30:00,28.25,28.39,28.25,28.35,103437.0,25.2783,25.4036,25.2783,25.3678,103437.0
2018-07-13 11:00:00,28.35,28.43,28.27,28.38,181399.0,25.3678,25.4394,25.2962,25.3946,181399.0
2018-07-13 11:30:00,28.38,28.42,28.24,28.25,116024.0,25.3946,25.4304,25.2694,25.2783,116024.0
2018-07-13 12:00:00,28.25,28.27,28.17,28.19,83607.0,25.2783,25.2962,25.2067,25.2246,83607.0
2018-07-13 12:30:00,28.19,28.25,28.16,28.25,64615.0,25.2246,25.2783,25.1978,25.2783,64615.0
2018-07-13 13:00:00,28.24,28.26,28.16,28.22,40536.0,25.2694,25.2873,25.1978,25.2515,40536.0
2018-07-13 13:30:00,28.22,28.22,28.13,28.18,39923.0,25.2515,25.2515,25.1709,25.2157,39923.0
2018-07-13 14:00:00,28.19,28.21,28.11,28.18,47821.0,25.2246,25.2425,25.153,25.2157,47821.0
2018-07-13 14:30:00,28.17,28.17,28.1,28.15,47334.0,25.2067,25.2067,25.1441,25.1888,47334.0
2018-07-13 15:00:00,28.16,28.19,28.11,28.11,61720.0,25.1978,25.2246,25.153,25.153,61720.0
2018-07-13 15:30:00,28.11,28.22,28.1,28.15,392444.0,25.153,25.2515,25.1441,25.1888,392444.0
2018-07-16 09:30:00,28.14,28.23,27.98,28.01,125256.0,25.1799,25.2604,25.0367,25.0636,125256.0
2018-07-16 10:00:00,28.01,28.01,27.85,27.92,116243.0,25.0636,25.0636,24.9204,24.983,116243.0
2018-07-16 10:30:00,27.92,27.98,27.87,27.92,101383.0,24.983,25.0367,24.9383,24.983,101383.0
2018-07-16 11:00:00,27.91,28.02,27.86,27.86,210004.0,24.9741,25.0725,24.9293,24.9293,210004.0
2018-07-16 11:30:00,27.86,27.9,27.82,27.88,97597.0,24.9293,24.9651,24.8935,24.9472,97597.0
2018-07-16 12:00:00,27.88,28.03,27.86,28.03,206278.0,24.9472,25.0814,24.9293,25.0814,206278.0
2018-07-16 12:30:00,28.03,28.18,27.99,28.17,222237.0,25.0814,25.2157,25.0457,25.2067,222237.0
2018-07-16 13:00:00,28.17,28.21,28.09,28.21,185528.0,25.2067,25.2425,25.1351,25.2425,185528.0
2018-07-16 13:30:00,28.2,28.22,28.15,28.18,143048.0,25.2336,25.2515,25.1888,25.2157,143048.0
2018-07-16 14:00:00,28.17,28.24,28.08,28.09,97102.0,25.2067,25.2694,25.1262,25.1351,97102.0
2018-07-16 14:30:00,28.08,28.1,28.0,28.0,139767.0,25.1262,25.1441,25.0546,25.0546,139767.0
2018-07-16 15:00:00,28.0,28.02,27.94,27.95,115003.0,25.0546,25.0725,25.0009,25.0099,115003.0
2018-07-16 15:30:00,27.95,28.0,27.94,27.99,290259.0,25.0099,25.0546,25.0009,25.0457,290259.0
2018-07-17 09:30:00,28.0,28.38,27.99,28.19,279132.0,25.0546,25.3946,25.0457,25.2246,279132.0
2018-07-17 10:00:00,28.2,28.24,28.0,28.04,214977.0,25.2336,25.2694,25.0546,25.0904,214977.0
2018-07-17 10:30:00,28.04,28.13,28.0,28.12,158720.0,25.0904,25.1709,25.0546,25.162,158720.0
2018-07-17 11:00:00,28.11,28.33,28.1,28.3,239986.0,25.153,25.3499,25.1441,25.323,239986.0
2018-07-17 11:30:00,28.31,28.42,28.28,28.42,164650.0,25.332,25.4304,25.3051,25.4304,164650.0
2018-07-17 12:00:00,28.41,28.42,28.25,28.28,161213.0,25.4215,25.4304,25.2783,25.3051,161213.0
2018-07-17 12:30:00,28.27,28.36,28.24,28.32,75162.0,25.2962,25.3767,25.2694,25.3409,75162.0
2018-07-17 13:00:00,28.32,28.46,28.3,28.43,91183.0,25.3409,25.4662,25.323,25.4394,91183.0
2018-07-17 13:30:00,28.44,28.48,28.41,28.44,68064.0,25.4483,25.4841,25.4215,25.4483,68064.0
2018-07-17 14:00:00,28.44,28.44,28.35,28.37,76830.0,25.4483,25.4483,25.3678,25.3857,76830.0
2018-07-17 14:30:00,28.36,28.5,28.35,28.48,278688.0,25.3767,25.502,25.3678,25.4841,278688.0
2018-07-17 15:00:00,28.47,28.6,28.47,28.51,207038.0,25.4752,25.5915,25.4752,25.511,207038.0
2018-07-17 15:30:00,28.51,28.6,28.43,28.46,590072.0,25.511,25.5915,25.4394,25.4662,590072.0
2018-07-18 09:30:00,28.69,28.8,28.49,28.72,237005.0,25.672,25.7704,25.4931,25.6989,237005.0
2018-07-18 10:00:00,28.71,28.72,28.41,28.47,198298.0,25.6899,25.6989,25.4215,25.4752,198298.0
2018-07-18 10:30:00,28.47,28.55,28.42,28.53,69681.0,25.4752,25.5467,25.4304,25.5289,69681.0
2018-07-18 11:00:00,28.52,28.58,28.49,28.54,153996.0,25.5199,25.5736,25.4931,25.5378,153996.0
2018-07-18 11:30:00,28.55,28.64,28.52,28.63,81730.0,25.5467,25.6273,25.5199,25.6183,81730.0
2018-07-18 12:00:00,28.63,28.67,28.6,28.65,44700.0,25.6183,25.6541,25.5915,25.6362,44700.0
2018-07-18 12:30:00,28.65,28.66,28.53,28.54,63898.0,25.6362,25.6452,25.5289,25.5378,63898.0
2018-07-18 13:00:00,28.53,28.55,28.34,28.38,167573.0,25.5289,25.5467,25.3588,25.3946,167573.0
2018-07-18 13:30:00,28.39,28.45,28.37,28.42,110093.0,25.4036,25.4573,25.3857,25.4304,110093.0
2018-07-18 14:00:00,28.43,28.5,28.4,28.48,120131.0,25.4394,25.502,25.4125,25.4841,120131.0
2018-07-18 14:30:00,28.48,28.51,28.44,28.47,81242.0,25.4841,25.511,25.4483,25.4752,81242.0
2018-07-18 15:00:00,28.47,28.47,28.42,28.44,52167.0,25.4752,25.4752,25.4304,25.4483,52167.0
2018-07-18 15:30:00,28.44,28.47,28.4,28.45,260138.0,25.4483,25.4752,25.4125,25.4573,260138.0
2018-07-19 09:30:00,28.25,28.43,28.04,28.13,185863.0,25.2783,25.4394,25.0904,25.1709,185863.0
2018-07-19 10:00:00,28.13,28.27,28.12,28.15,72685.0,25.1709,25.2962,25.162,25.1888,72685.0
2018-07-19 10:30:00,28.15,28.25,28.11,28.19,110879.0,25.1888,25.2783,25.153,25.2246,110879.0
2018-07-19 11:00:00,28.19,28.24,28.16,28.16,37400.0,25.2246,25.2694,25.1978,25.1978,37400.0
2018-07-19 11:30:00,28.16,28.17,28.11,28.14,110796.0,25.1978,25.2067,25.153,25.1799,110796.0
2018-07-19 12:00:00,28.14,28.25,28.13,28.18,62442.0,25.1799,25.2783,25.1709,25.2157,62442.0
2018-07-19 12:30:00,28.19,28.2,28.11,28.12,80026.0,25.2246,25.2336,25.153,25.162,80026.0
2018-07-19 13:00:00,28.12,28.2,28.09,28.19,68152.0,25.162,25.2336,25.1351,25.2246,68152.0
2018-07-19 13:30:00,28.19,28.22,28.15,28.18,51893.0,25.2246,25.2515,25.1888,25.2157,51893.0
2018-07-19 14:00:00,28.18,28.3,28.17,28.26,75172.0,25.2157,25.323,25.2067,25.2873,75172.0
2018-07-19 14:30:00,28.26,28.33,28.2,28.31,285282.0,25.2873,25.3499,25.2336,25.332,285282.0
2018-07-19 15:00:00,28.3,28.3,28.17,28.21,105851.0,25.323,25.323,25.2067,25.2425,105851.0
2018-07-19 15:30:00,28.21,28.24,28.16,28.2,274412.0,25.2425,25.2694,25.1978,25.2336,274412.0
2018-07-20 09:30:00,28.0,28.41,28.0,28.4,332983.0,25.0546,25.4215,25.0546,25.4125,332983.0
2018-07-20 10:00:00,28.39,28.43,28.32,28.37,214339.0,25.4036,25.4394,25.3409,25.3857,214339.0
2018-07-20 10:30:00,28.37,28.46,28.24,28.27,197411.0,25.3857,25.4662,25.2694,25.2962,197411.0
2018-07-20 11:00:00,28.28,28.42,28.24,28.39,170272.0,25.3051,25.4304,25.2694,25.4036,170272.0
2018-07-20 11:30:00,28.39,28.44,28.34,28.37,96078.0,25.4036,25.4483,25.3588,25.3857,96078.0
2018-07-20 12:00:00,28.38,28.48,28.38,28.45,71908.0,25.3946,25.4841,25.3946,25.4573,71908.0
2018-07-20 12:30:00,28.45,28.51,28.37,28.37,65871.0,25.4573,25.511,25.3857,25.3857,65871.0
2018-07-20 13:00:00,28.38,28.41,28.34,28.35,49371.0,25.3946,25.4215,25.3588,25.3678,49371.0
2018-07-20 13:30:00,28.35,28.37,28.29,28.36,44290.0,25.3678,25.3857,25.3141,25.3767,44290.0
2018-07-20 14:00:00,28.36,28.39,28.32,28.35,53986.0,25.3767,25.4036,25.3409,25.3678,53986.0
2018-07-20 14:30:00,28.35,28.42,28.31,28.31,86184.0,25.3678,25.4304,25.332,25.332,86184.0
2018-07-20 15:00:00,28.31,28.34,28.28,28.31,83127.0,25.332,25.3588,25.3051,25.332,83127.0
2018-07-20 15:30:00,28.32,28.36,28.3,28.32,305107.0,25.3409,25.3767,25.323,25.3409,305107.0
2018-07-23 09:30:00,28.36,28.44,28.3,28.44,68903.0,25.3767,25.4483,25.323,25.4483,68903.0
2018-07-23 10:00:00,28.44,28.51,28.26,28.31,142400.0,25.4483,25.511,25.2873,25.332,142400.0
2018-07-23 10:30:00,28.31,28.5,28.3,28.41,110821.0,25.332,25.502,25.323,25.4215,110821.0
2018-07-23 11:00:00,28.41,28.53,28.4,28.51,132634.0,25.4215,25.5289,25.4125,25.511,132634.0
2018-07-23 11:30:00,28.51,28.55,28.48,28.55,148795.0,25.511,25.5467,25.4841,25.5467,148795.0
2018-07-23 12:00:00,28.54,28.63,28.52,28.62,73814.0,25.5378,25.6183,25.5199,25.6094,73814.0
2018-07-23 12:30:00,28.63,28.65,28.58,28.65,36474.0,25.6183,25.6362,25.5736,25.6362,36474.0
2018-07-23 13:00:00,28.65,28.69,28.63,28.65,44113.0,25.6362,25.672,25.6183,25.6362,44113.0
2018-07-23 13:30:00,28.64,28.68,28.63,28.64,25596.0,25.6273,25.6631,25.6183,25.6273,25596.0
2018-07-23 14:00:00,28.65,28.66,28.6,28.65,65841.0,25.6362,25.6452,25.5915,25.6362,65841.0
2018-07-23 14:30:00,28.64,28.64,28.55,28.55,71234.0,25.6273,25.6273,25.5467,25.5467,71234.0
2018-07-23 15:00:00,28.56,28.56,28.48,28.48,101432.0,25.5557,25.5557,25.4841,25.4841,101432.0
2018-07-23 15:30:00,28.48,28.51,28.33,28.38,492435.0,25.4841,25.511,25.3499,25.3946,492435.0
2018-07-24 09:30:00,29.5,29.85,29.3,29.46,1631877.0,26.3968,26.71,26.2179,26.361,1631877.0
2018-07-24 10:00:00,29.47,29.47,29.14,29.25,1009722.0,26.37,26.37,26.0747,26.1731,1009722.0
2018-07-24 10:30:00,29.24,29.45,29.12,29.44,917995.0,26.1642,26.3521,26.0568,26.3431,917995.0
2018-07-24 11:00:00,29.44,29.45,29.27,29.32,224036.0,26.3431,26.3521,26.191,26.2357,224036.0
2018-07-24 11:30:00,29.32,29.33,29.23,29.31,189794.0,26.2357,26.2447,26.1552,26.2268,189794.0
2018-07-24 12:00:00,29.31,29.41,29.3,29.33,186220.0,26.2268,26.3163,26.2179,26.2447,186220.0
2018-07-24 12:30:00,29.32,29.32,29.11,29.19,262283.0,26.2357,26.2357,26.0478,26.1194,262283.0
2018-07-24 13:00:00,29.19,29.29,29.19,29.23,143285.0,26.1194,26.2089,26.1194,26.1552,143285.0
2018-07-24 13:30:00,29.23,29.3,29.16,29.29,220733.0,26.1552,26.2179,26.0926,26.2089,220733.0
2018-07-24 14:00:00,29.29,29.29,29.18,29.27,173833.0,26.2089,26.2089,26.1105,26.191,173833.0
2018-07-24 14:30:00,29.27,29.3,29.12,29.14,328303.0,26.191,26.2179,26.0568,26.0747,328303.0
2018-07-24 15:00:00,29.13,29.15,29.04,29.06,295567.0,26.0657,26.0836,25.9852,26.0031,295567.0
2018-07-24 15:30:00,29.06,29.06,28.88,29.01,820925.0,26.0031,26.0031,25.842,25.9584,820925.0
2018-07-25 09:30:00,29.05,29.19,28.95,29.01,239604.0,25.9941,26.1194,25.9047,25.9584,239604.0
2018-07-25 10:00:00,29.01,29.03,28.81,28.87,190635.0,25.9584,25.9763,25.7794,25.8331,190635.0
2018-07-25 10:30:00,28.88,28.96,28.66,28.67,417735.0,25.842,25.9136,25.6452,25.6541,417735.0
2018-07-25 11:00:00,28.68,28.69,28.6,28.66,165149.0,25.6631,25.672,25.5915,25.6452,165149.0
2018-07-25 11:30:00,28.67,28.81,28.67,28.76,219671.0,25.6541,25.7794,25.6541,25.7347,219671.0
2018-07-25 12:00:00,28.75,28.91,28.72,28.91,115184.0,25.7257,25.8689,25.6989,25.8689,115184.0
2018-07-25 12:30:00,28.91,29.03,28.88,29.03,158038.0,25.8689,25.9763,25.842,25.9763,158038.0
2018-07-25 13:00:00,29.03,29.06,28.94,28.95,111438.0,25.9763,26.0031,25.8957,25.9047,111438.0
2018-07-25 13:30:00,28.94,29.0,28.94,28.96,114049.0,25.8957,25.9494,25.8957,25.9136,114049.0
2018-07-25 14:00:00,28.96,29.07,28.94,29.0,149030.0,25.9136,26.012,25.8957,25.9494,149030.0
2018-07-25 14:30:00,29.0,29.07,28.97,29.01,159221.0,25.9494,26.012,25.9226,25.9584,159221.0
2018-07-25 15:00:00,29.0,29.05,28.98,29.01,218912.0,25.9494,25.9941,25.9315,25.9584,218912.0
2018-07-25 15:30:00,29.01,29.45,28.99,29.35,1217335.0,25.9584,26.3521,25.9405,26.2626,1217335.0
2018-07-26 09:30:00,29.33,29.4,29.22,29.33,203574.0,26.2447,26.3073,26.1463,26.2447,203574.0
2018-07-26 10:00:00,29.34,29.36,29.25,29.3,308326.0,26.2536,26.2715,26.1731,26.2179,308326.0
2018-07-26 10:30:00,29.29,29.51,29.19,29.44,426143.0,26.2089,26.4058,26.1194,26.3431,426143.0
2018-07-26 11:00:00,29.44,29.5,29.36,29.4,243546.0,26.3431,26.3968,26.2715,26.3073,243546.0
2018-07-26 11:30:00,29.42,29.56,29.4,29.55,242490.0,26.3252,26.4505,26.3073,26.4416,242490.0
2018-07-26 12:00:00,29.55,29.59,29.49,29.51,132639.0,26.4416,26.4773,26.3879,26.4058,132639.0
2018-07-26 12:30:00,29.51,29.59,29.49,29.53,322464.0,26.4058,26.4773,26.3879,26.4237,322464.0
2018-07-26 13:00:00,29.53,29.79,29.5,29.76,322308.0,26.4237,26.6563,26.3968,26.6295,322308.0
2018-07-26 13:30:00,29.75,29.83,29.7,29.81,259429.0,26.6205,26.6921,26.5758,26.6742,259429.0
2018-07-26 14:00:00,29.81,29.87,29.72,29.87,176559.0,26.6742,26.7279,26.5937,26.7279,176559.0
2018-07-26 14:30:00,29.87,29.9,29.81,29.82,124139.0,26.7279,26.7547,26.6742,26.6832,124139.0
2018-07-26 15:00:00,29.82,29.83,29.67,29.77,422486.0,26.6832,26.6921,26.5489,26.6384,422486.0
2018-07-26 15:30:00,29.77,29.91,29.7,29.88,855886.0,26.6384,26.7637,26.5758,26.7368,855886.0
2018-07-27 09:30:00,29.89,30.0,29.68,29.97,791422.0,26.7458,26.8442,26.5579,26.8174,791422.0
2018-07-27 10:00:00,29.98,30.18,29.95,29.98,422655.0,26.8263,27.0053,26.7995,26.8263,422655.0
2018-07-27 10:30:00,29.97,30.04,29.9,29.94,239314.0,26.8174,26.88,26.7547,26.7905,239314.0
2018-07-27 11:00:00,29.93,29.96,29.84,29.92,471418.0,26.7816,26.8084,26.701,26.7726,471418.0
2018-07-27 11:30:00,29.92,29.99,29.83,29.84,156385.0,26.7726,26.8353,26.6921,26.701,156385.0
2018-07-27 12:00:00,29.84,29.85,29.68,29.73,116633.0,26.701,26.71,26.5579,26.6026,116633.0
2018-07-27 12:30:00,29.72,29.72,29.61,29.63,123374.0,26.5937,26.5937,26.4952,26.5131,123374.0
2018-07-27 13:00:00,29.62,29.72,29.57,29.7,145266.0,26.5042,26.5937,26.4594,26.5758,145266.0
2018-07-27 13:30:00,29.7,29.74,29.62,29.71,76066.0,26.5758,26.6116,26.5042,26.5847,76066.0
2018-07-27 14:00:00,29.71,29.74,29.64,29.65,123254.0,26.5847,26.6116,26.5221,26.531,123254.0
2018-07-27 14:30:00,29.64,29.71,29.62,29.69,60995.0,26.5221,26.5847,26.5042,26.5668,60995.0
2018-07-27 15:00:00,29.7,29.79,29.7,29.76,155796.0,26.5758,26.6563,26.5758,26.6295,155796.0
2018-07-27 15:30:00,29.76,29.81,29.74,29.78,452558.0,26.6295,26.6742,26.6116,26.6474,452558.0
2018-07-30 09:30:00,29.87,30.03,29.8,29.91,443005.0,26.7279,26.8711,26.6653,26.7637,443005.0
2018-07-30 10:00:00,29.9,29.96,29.74,29.95,132796.0,26.7547,26.8084,26.6116,26.7995,132796.0
2018-07-30 10:30:00,29.95,29.97,29.84,29.9,148586.0,26.7995,26.8174,26.701,26.7547,148586.0
2018-07-30 11:00:00,29.9,29.9,29.76,29.88,155164.0,26.7547,26.7547,26.6295,26.7368,155164.0
2018-07-30 11:30:00,29.88,29.89,29.77,29.87,102503.0,26.7368,26.7458,26.6384,26.7279,102503.0
2018-07-30 12:00:00,29.87,29.87,29.77,29.84,75418.0,26.7279,26.7279,26.6384,26.701,75418.0
2018-07-30 12:30:00,29.85,29.85,29.77,29.82,99277.0,26.71,26.71,26.6384,26.6832,99277.0
2018-07-30 13:00:00,29.81,29.85,29.76,29.82,61079.0,26.6742,26.71,26.6295,26.6832,61079.0
2018-07-30 13:30:00,29.82,29.85,29.79,29.85,42790.0,26.6832,26.71,26.6563,26.71,42790.0
2018-07-30 14:00:00,29.85,29.9,29.84,29.88,57047.0,26.71,26.7547,26.701,26.7368,57047.0
2018-07-30 14:30:00,29.89,29.91,29.79,29.8,81696.0,26.7458,26.7637,26.6563,26.6653,81696.0
2018-07-30 15:00:00,29.8,29.82,29.68,29.69,125571.0,26.6653,26.6832,26.5579,26.5668,125571.0
2018-07-30 15:30:00,29.68,29.77,29.67,29.7,461406.0,26.5579,26.6384,26.5489,26.5758,461406.0
2018-07-31 09:30:00,29.89,30.0,29.76,29.91,159485.0,26.7458,26.8442,26.6295,26.7637,159485.0
2018-07-31 10:00:00,29.91,29.93,29.75,29.83,121797.0,26.7637,26.7816,26.6205,26.6921,121797.0
2018-07-31 10:30:00,29.83,29.98,29.82,29.94,155284.0,26.6921,26.8263,26.6832,26.7905,155284.0
2018-07-31 11:00:00,29.94,30.01,29.86,29.96,235153.0,26.7905,26.8532,26.7189,26.8084,235153.0
2018-07-31 11:30:00,29.97,30.04,29.91,30.03,279098.0,26.8174,26.88,26.7637,26.8711,279098.0
2018-07-31 12:00:00,30.03,30.16,30.02,30.11,221648.0,26.8711,26.9874,26.8621,26.9426,221648.0
2018-07-31 12:30:00,30.11,30.15,30.08,30.09,154192.0,26.9426,26.9784,26.9158,26.9247,154192.0
2018-07-31 13:00:00,30.09,30.16,30.08,30.15,241194.0,26.9247,26.9874,26.9158,26.9784,241194.0
2018-07-31 13:30:00,30.15,30.36,30.11,30.27,470336.0,26.9784,27.1663,26.9426,27.0858,470336.0
2018-07-31 14:00:00,30.27,30.33,30.15,30.17,105943.0,27.0858,27.1395,26.9784,26.9963,105943.0
2018-07-31 14:30:00,30.17,30.23,30.16,30.22,80188.0,26.9963,27.05,26.9874,27.0411,80188.0
2018-07-31 15:00:00,30.21,30.21,30.11,30.11,203559.0,27.0321,27.0321,26.9426,26.9426,203559.0
2018-07-31 15:30:00,30.11,30.19,30.1,30.11,404823.0,26.9426,27.0142,26.9337,26.9426,404823.0
2018-08-01 09:30:00,29.86,30.22,29.79,30.19,325006.0,26.7189,27.0411,26.6563,27.0142,325006.0
2018-08-01 10:00:00,30.18,30.25,30.08,30.14,474741.0,27.0053,27.0679,26.9158,26.9695,474741.0
2018-08-01 10:30:00,30.14,30.16,29.91,29.92,372726.0,26.9695,26.9874,26.7637,26.7726,372726.0
2018-08-01 11:00:00,29.92,29.98,29.68,29.73,315399.0,26.7726,26.8263,26.5579,26.6026,315399.0
2018-08-01 11:30:00,29.73,29.8,29.54,29.65,283238.0,26.6026,26.6653,26.4326,26.531,283238.0
2018-08-01 12:00:00,29.65,29.72,29.59,29.65,212381.0,26.531,26.5937,26.4773,26.531,212381.0
2018-08-01 12:30:00,29.64,29.66,29.56,29.61,229118.0,26.5221,26.54,26.4505,26.4952,229118.0
2018-08-01 13:00:00,29.62,29.71,29.57,29.57,224395.0,26.5042,26.5847,26.4594,26.4594,224395.0
2018-08-01 13:30:00,29.58,29.62,29.45,29.46,217279.0,26.4684,26.5042,26.3521,26.361,217279.0
2018-08-01 14:00:00,29.46,29.55,29.43,29.54,213360.0,26.361,26.4416,26.3342,26.4326,213360.0
2018-08-01 14:30:00,29.54,29.62,29.5,29.55,318168.0,26.4326,26.5042,26.3968,26.4416,318168.0
2018-08-01 15:00:00,29.55,29.57,29.47,29.49,280437.0,26.4416,26.4594,26.37,26.3879,280437.0
2018-08-01 15:30:00,29.49,29.58,29.48,29.51,476415.0,26.3879,26.4684,26.3789,26.4058,476415.0
2018-08-02 09:30:00,29.83,30.2,29.71,30.13,1228745.0,26.6921,27.0232,26.5847,26.9605,1228745.0
2018-08-02 10:00:00,30.12,30.19,29.84,29.91,627357.0,26.9516,27.0142,26.701,26.7637,627357.0
2018-08-02 10:30:00,29.92,30.13,29.63,29.79,618873.0,26.7726,26.9605,26.5131,26.6563,618873.0
2018-08-02 11:00:00,29.79,29.87,29.63,29.63,283908.0,26.6563,26.7279,26.5131,26.5131,283908.0
2018-08-02 11:30:00,29.63,29.74,29.54,29.65,378181.0,26.5131,26.6116,26.4326,26.531,378181.0
2018-08-02 12:00:00,29.65,29.89,29.63,29.87,240152.0,26.531,26.7458,26.5131,26.7279,240152.0
2018-08-02 12:30:00,29.87,29.95,29.83,29.85,187657.0,26.7279,26.7995,26.6921,26.71,187657.0
2018-08-02 13:00:00,29.86,30.0,29.84,29.99,194377.0,26.7189,26.8442,26.701,26.8353,194377.0
2018-08-02 13:30:00,30.0,30.09,29.98,29.98,297168.0,26.8442,26.9247,26.8263,26.8263,297168.0
2018-08-02 14:00:00,29.99,30.08,29.91,29.92,184526.0,26.8353,26.9158,26.7637,26.7726,184526.0
2018-08-02 14:30:00,29.92,30.09,29.84,30.09,223299.0,26.7726,26.9247,26.701,26.9247,223299.0
2018-08-02 15:00:00,30.09,30.14,29.99,30.0,190775.0,26.9247,26.9695,26.8353,26.8442,190775.0
2018-08-02 15:30:00,30.0,30.15,29.99,30.09,590709.0,26.8442,26.9784,26.8353,26.9247,590709.0
2018-08-03 09:30:00,30.09,30.48,30.07,30.33,433015.0,26.9247,27.2737,26.9069,27.1395,433015.0
2018-08-03 10:00:00,30.33,30.62,30.29,30.59,342714.0,27.1395,27.399,27.1037,27.3722,342714.0
2018-08-03 10:30:00,30.59,30.64,30.52,30.57,220222.0,27.3722,27.4169,27.3095,27.3543,220222.0
2018-08-03 11:00:00,30.58,30.75,30.55,30.69,231588.0,27.3632,27.5153,27.3364,27.4616,231588.0
2018-08-03 11:30:00,30.69,30.74,30.55,30.55,153551.0,27.4616,27.5064,27.3364,27.3364,153551.0
2018-08-03 12:00:00,30.56,30.59,30.49,30.5,368719.0,27.3453,27.3722,27.2827,27.2916,368719.0
2018-08-03 12:30:00,30.5,30.52,30.33,30.37,398805.0,27.2916,27.3095,27.1395,27.1753,398805.0
2018-08-03 13:00:00,30.36,30.51,30.3,30.46,203010.0,27.1663,27.3006,27.1127,27.2558,203010.0
2018-08-03 13:30:00,30.46,30.59,30.46,30.57,181661.0,27.2558,27.3722,27.2558,27.3543,181661.0
2018-08-03 14:00:00,30.57,30.59,30.35,30.36,421816.0,27.3543,27.3722,27.1574,27.1663,421816.0
2018-08-03 14:30:00,30.36,30.38,30.32,30.34,344079.0,27.1663,27.1842,27.1306,27.1485,344079.0
2018-08-03 15:00:00,30.34,30.56,30.32,30.51,723718.0,27.1485,27.3453,27.1306,27.3006,723718.0
2018-08-03 15:30:00,30.5,30.54,30.44,30.45,1276417.0,27.2916,27.3274,27.2379,27.2469,1276417.0
2018-08-06 09:30:00,30.3,30.31,29.87,30.12,283676.0,27.1127,27.1216,26.7279,26.9516,283676.0
2018-08-06 10:00:00,30.13,30.19,29.98,30.12,698557.0,26.9605,27.0142,26.8263,26.9516,698557.0
2018-08-06 10:30:00,30.12,30.26,30.08,30.24,540404.0,26.9516,27.0769,26.9158,27.059,540404.0
2018-08-06 11:00:00,30.25,30.35,30.2,30.23,338343.0,27.0679,27.1574,27.0232,27.05,338343.0
2018-08-06 11:30:00,30.23,30.24,30.14,30.21,884782.0,27.05,27.059,26.9695,27.0321,884782.0
2018-08-06 12:00:00,30.21,30.36,30.15,30.24,1358924.0,27.0321,27.1663,26.9784,27.059,1358924.0
2018-08-06 12:30:00,30.24,30.27,30.13,30.16,260273.0,27.059,27.0858,26.9605,26.9874,260273.0
2018-08-06 13:00:00,30.16,30.2,30.06,30.12,307093.0,26.9874,27.0232,26.8979,26.9516,307093.0
2018-08-06 13:30:00,30.12,30.23,30.1,30.2,157138.0,26.9516,27.05,26.9337,27.0232,157138.0
2018-08-06 14:00:00,30.19,30.19,30.05,30.1,303646.0,27.0142,27.0142,26.889,26.9337,303646.0
2018-08-06 14:30:00,30.1,30.16,30.05,30.07,352171.0,26.9337,26.9874,26.889,26.9069,352171.0
2018-08-06 15:00:00,30.07,30.13,30.06,30.1,302458.0,26.9069,26.9605,26.8979,26.9337,302458.0
2018-08-06 15:30:00,30.1,30.1,30.03,30.1,662877.0,26.9337,26.9337,26.8711,26.9337,662877.0
2018-08-07 09:30:00,30.75,32.02,30.54,31.66,1544026.0,27.5153,28.6517,27.3274,28.3296,1544026.0
2018-08-07 10:00:00,31.69,31.93,31.67,31.73,1173857.0,28.3564,28.5712,28.3385,28.3922,1173857.0
2018-08-07 10:30:00,31.74,32.09,31.53,31.96,1105864.0,28.4012,28.7144,28.2133,28.598,1105864.0
2018-08-07 11:00:00,31.96,32.25,31.87,32.23,744564.0,28.598,28.8575,28.5175,28.8396,744564.0
2018-08-07 11:30:00,32.24,32.3,31.86,31.91,598511.0,28.8486,28.9023,28.5086,28.5533,598511.0
2018-08-07 12:00:00,31.91,32.11,31.85,32.07,260712.0,28.5533,28.7323,28.4996,28.6965,260712.0
2018-08-07 12:30:00,32.08,32.24,32.05,32.17,241717.0,28.7054,28.8486,28.6786,28.7859,241717.0
2018-08-07 13:00:00,32.17,32.32,32.17,32.26,388136.0,28.7859,28.9202,28.7859,28.8665,388136.0
2018-08-07 13:30:00,32.26,32.26,31.52,31.55,557628.0,28.8665,28.8665,28.2043,28.2312,557628.0
2018-08-07 14:00:00,31.54,31.86,31.53,31.81,444542.0,28.2222,28.5086,28.2133,28.4638,444542.0
2018-08-07 14:30:00,31.81,31.89,31.77,31.86,323502.0,28.4638,28.5354,28.428,28.5086,323502.0
2018-08-07 15:00:00,31.87,31.98,31.85,31.93,259004.0,28.5175,28.6159,28.4996,28.5712,259004.0
2018-08-07 15:30:00,31.94,31.94,31.58,31.7,1372517.0,28.5801,28.5801,28.258,28.3654,1372517.0
2018-08-08 09:30:00,31.96,32.0,31.58,31.61,602494.0,28.598,28.6338,28.258,28.2849,602494.0
2018-08-08 10:00:00,31.61,31.66,31.2,31.27,914303.0,28.2849,28.3296,27.918,27.9806,914303.0
2018-08-08 10:30:00,31.26,31.51,31.12,31.5,372390.0,27.9717,28.1954,27.8464,28.1864,372390.0
2018-08-08 11:00:00,31.51,31.55,31.46,31.48,185041.0,28.1954,28.2312,28.1506,28.1685,185041.0
2018-08-08 11:30:00,31.48,31.49,31.33,31.46,251825.0,28.1685,28.1775,28.0343,28.1506,251825.0
2018-08-08 12:00:00,31.46,31.49,31.28,31.33,187282.0,28.1506,28.1775,27.9896,28.0343,187282.0
2018-08-08 12:30:00,31.33,31.54,31.3,31.51,187734.0,28.0343,28.2222,28.0075,28.1954,187734.0
2018-08-08 13:00:00,31.5,31.54,31.48,31.49,170618.0,28.1864,28.2222,28.1685,28.1775,170618.0
2018-08-08 13:30:00,31.49,31.55,31.48,31.54,125971.0,28.1775,28.2312,28.1685,28.2222,125971.0
2018-08-08 14:00:00,31.54,31.64,31.5,31.63,162450.0,28.2222,28.3117,28.1864,28.3028,162450.0
2018-08-08 14:30:00,31.64,31.72,31.61,31.65,107988.0,28.3117,28.3833,28.2849,28.3206,107988.0
2018-08-08 15:00:00,31.65,31.69,31.61,31.62,155600.0,28.3206,28.3564,28.2849,28.2938,155600.0
2018-08-08 15:30:00,31.62,31.63,31.53,31.54,499651.0,28.2938,28.3028,28.2133,28.2222,499651.0
2018-08-09 09:30:00,31.47,31.85,31.47,31.8,260173.0,28.1596,28.4996,28.1596,28.4549,260173.0
2018-08-09 10:00:00,31.79,31.9,31.69,31.71,306929.0,28.4459,28.5444,28.3564,28.3743,306929.0
2018-08-09 10:30:00,31.71,31.82,31.71,31.81,117977.0,28.3743,28.4728,28.3743,28.4638,117977.0
2018-08-09 11:00:00,31.81,31.95,31.81,31.92,201933.0,28.4638,28.5891,28.4638,28.5622,201933.0
2018-08-09 11:30:00,31.92,31.93,31.72,31.81,153022.0,28.5622,28.5712,28.3833,28.4638,153022.0
2018-08-09 12:00:00,31.82,31.84,31.68,31.69,163295.0,28.4728,28.4907,28.3475,28.3564,163295.0
2018-08-09 12:30:00,31.7,31.85,31.7,31.83,94243.0,28.3654,28.4996,28.3654,28.4817,94243.0
2018-08-09 13:00:00,31.82,31.93,31.8,31.92,107756.0,28.4728,28.5712,28.4549,28.5622,107756.0
2018-08-09 13:30:00,31.92,31.99,31.89,31.89,136300.0,28.5622,28.6249,28.5354,28.5354,136300.0
2018-08-09 14:00:00,31.89,31.96,31.85,31.91,223160.0,28.5354,28.598,28.4996,28.5533,223160.0
2018-08-09 14:30:00,31.91,31.95,31.88,31.95,192244.0,28.5533,28.5891,28.5265,28.5891,192244.0
2018-08-09 15:00:00,31.95,32.1,31.94,32.09,372252.0,28.5891,28.7233,28.5801,28.7144,372252.0
2018-08-09 15:30:00,32.09,32.15,32.0,32.06,719408.0,28.7144,28.7681,28.6338,28.6875,719408.0
2018-08-10 09:30:00,31.85,31.96,31.62,31.87,370964.0,28.4996,28.598,28.2938,28.5175,370964.0
2018-08-10 10:00:00,31.86,31.97,31.83,31.92,233970.0,28.5086,28.607,28.4817,28.5622,233970.0
2018-08-10 10:30:00,31.92,32.02,31.81,31.9,205561.0,28.5622,28.6517,28.4638,28.5444,205561.0
2018-08-10 11:00:00,31.9,31.95,31.83,31.83,162913.0,28.5444,28.5891,28.4817,28.4817,162913.0
2018-08-10 11:30:00,31.82,31.87,31.73,31.76,150580.0,28.4728,28.5175,28.3922,28.4191,150580.0
2018-08-10 12:00:00,31.75,31.75,31.58,31.59,340742.0,28.4101,28.4101,28.258,28.267,340742.0
2018-08-10 12:30:00,31.59,31.61,31.48,31.6,191517.0,28.267,28.2849,28.1685,28.2759,191517.0
2018-08-10 13:00:00,31.6,31.72,31.58,31.68,185780.0,28.2759,28.3833,28.258,28.3475,185780.0
2018-08-10 13:30:00,31.69,31.71,31.56,31.59,153164.0,28.3564,28.3743,28.2401,28.267,153164.0
2018-08-10 14:00:00,31.59,31.68,31.55,31.59,143777.0,28.267,28.3475,28.2312,28.267,143777.0
2018-08-10 14:30:00,31.58,31.69,31.55,31.68,166400.0,28.258,28.3564,28.2312,28.3475,166400.0
2018-08-10 15:00:00,31.69,31.7,31.54,31.57,375488.0,28.3564,28.3654,28.2222,28.2491,375488.0
2018-08-10 15:30:00,31.58,31.58,31.46,31.5,781510.0,28.258,28.258,28.1506,28.1864,781510.0
2018-08-13 09:30:00,31.42,31.42,31.03,31.03,238864.0,28.1148,28.1148,27.7659,27.7659,238864.0
2018-08-13 10:00:00,31.04,31.08,30.95,31.07,203586.0,27.7748,27.8106,27.6943,27.8017,203586.0
2018-08-13 10:30:00,31.07,31.17,30.99,31.01,174482.0,27.8017,27.8911,27.7301,27.748,174482.0
2018-08-13 11:00:00,31.01,31.01,30.69,30.74,273920.0,27.748,27.748,27.4616,27.5064,273920.0
2018-08-13 11:30:00,30.73,30.79,30.53,30.59,236115.0,27.4974,27.5511,27.3185,27.3722,236115.0
2018-08-13 12:00:00,30.58,30.59,30.43,30.46,412687.0,27.3632,27.3722,27.229,27.2558,412687.0
2018-08-13 12:30:00,30.46,30.47,30.25,30.28,430451.0,27.2558,27.2648,27.0679,27.0948,430451.0
2018-08-13 13:00:00,30.28,30.29,30.17,30.24,209642.0,27.0948,27.1037,26.9963,27.059,209642.0
2018-08-13 13:30:00,30.25,30.25,30.08,30.18,236745.0,27.0679,27.0679,26.9158,27.0053,236745.0
2018-08-13 14:00:00,30.19,30.41,30.19,30.4,138152.0,27.0142,27.2111,27.0142,27.2021,138152.0
2018-08-13 14:30:00,30.4,30.43,30.26,30.3,261142.0,27.2021,27.229,27.0769,27.1127,261142.0
2018-08-13 15:00:00,30.31,30.36,30.27,30.3,205259.0,27.1216,27.1663,27.0858,27.1127,205259.0
2018-08-13 15:30:00,30.31,30.4,30.29,30.37,764432.0,27.1216,27.2021,27.1037,27.1753,764432.0
2018-08-14 09:30:00,30.5,30.7,30.43,30.62,250554.0,27.2916,27.4706,27.229,27.399,250554.0
2018-08-14 10:00:00,30.63,30.8,30.51,30.79,228972.0,27.4079,27.5601,27.3006,27.5511,228972.0
2018-08-14 10:30:00,30.79,30.93,30.73,30.85,242879.0,27.5511,27.6764,27.4974,27.6048,242879.0
2018-08-14 11:00:00,30.85,31.01,30.84,30.89,197330.0,27.6048,27.748,27.5959,27.6406,197330.0
2018-08-14 11:30:00,30.89,30.92,30.75,30.76,178043.0,27.6406,27.6674,27.5153,27.5243,178043.0
2018-08-14 12:00:00,30.76,30.88,30.76,30.86,92581.0,27.5243,27.6316,27.5243,27.6138,92581.0
2018-08-14 12:30:00,30.86,30.87,30.72,30.73,98218.0,27.6138,27.6227,27.4885,27.4974,98218.0
2018-08-14 13:00:00,30.73,30.82,30.7,30.76,63196.0,27.4974,27.578,27.4706,27.5243,63196.0
2018-08-14 13:30:00,30.77,30.77,30.64,30.71,157849.0,27.5332,27.5332,27.4169,27.4795,157849.0
2018-08-14 14:00:00,30.71,30.72,30.57,30.6,171147.0,27.4795,27.4885,27.3543,27.3811,171147.0
2018-08-14 14:30:00,30.61,30.66,30.59,30.63,77436.0,27.39,27.4348,27.3722,27.4079,77436.0
2018-08-14 15:00:00,30.64,30.7,30.62,30.66,141819.0,27.4169,27.4706,27.399,27.4348,141819.0
2018-08-14 15:30:00,30.66,30.68,30.61,30.64,359604.0,27.4348,27.4527,27.39,27.4169,359604.0
2018-08-15 09:30:00,30.26,30.3,30.03,30.1,230210.0,27.0769,27.1127,26.8711,26.9337,230210.0
2018-08-15 10:00:00,30.1,30.19,29.99,30.06,401667.0,26.9337,27.0142,26.8353,26.8979,401667.0
2018-08-15 10:30:00,30.05,30.05,29.75,29.76,312132.0,26.889,26.889,26.6205,26.6295,312132.0
2018-08-15 11:00:00,29.76,29.8,29.63,29.79,223986.0,26.6295,26.6653,26.5131,26.6563,223986.0
2018-08-15 11:30:00,29.8,29.86,29.65,29.66,148530.0,26.6653,26.7189,26.531,26.54,148530.0
2018-08-15 12:00:00,29.66,29.77,29.63,29.74,103461.0,26.54,26.6384,26.5131,26.6116,103461.0
2018-08-15 12:30:00,29.75,29.89,29.73,29.87,159449.0,26.6205,26.7458,26.6026,26.7279,159449.0
2018-08-15 13:00:00,29.88,29.95,29.84,29.92,121911.0,26.7368,26.7995,26.701,26.7726,121911.0
2018-08-15 13:30:00,29.93,29.97,29.87,29.87,101743.0,26.7816,26.8174,26.7279,26.7279,101743.0
2018-08-15 14:00:00,29.88,29.89,29.8,29.83,167983.0,26.7368,26.7458,26.6653,26.6921,167983.0
2018-08-15 14:30:00,29.83,29.89,29.77,29.79,194588.0,26.6921,26.7458,26.6384,26.6563,194588.0
2018-08-15 15:00:00,29.8,29.87,29.74,29.78,312797.0,26.6653,26.7279,26.6116,26.6474,312797.0
2018-08-15 15:30:00,29.78,29.78,29.64,29.66,979230.0,26.6474,26.6474,26.5221,26.54,979230.0
2018-08-16 09:30:00,30.0,30.09,29.93,29.95,169673.0,26.8442,26.9247,26.7816,26.7995,169673.0
2018-08-16 10:00:00,29.96,30.11,29.89,29.95,255141.0,26.8084,26.9426,26.7458,26.7995,255141.0
2018-08-16 10:30:00,29.96,30.03,29.9,30.0,93208.0,26.8084,26.8711,26.7547,26.8442,93208.0
2018-08-16 11:00:00,29.99,30.1,29.98,30.09,150150.0,26.8353,26.9337,26.8263,26.9247,150150.0
2018-08-16 11:30:00,30.1,30.1,29.94,30.0,258702.0,26.9337,26.9337,26.7905,26.8442,258702.0
2018-08-16 12:00:00,30.01,30.04,29.94,29.95,125533.0,26.8532,26.88,26.7905,26.7995,125533.0
2018-08-16 12:30:00,29.95,29.95,29.79,29.86,97169.0,26.7995,26.7995,26.6563,26.7189,97169.0
2018-08-16 13:00:00,29.87,29.9,29.77,29.78,148193.0,26.7279,26.7547,26.6384,26.6474,148193.0
2018-08-16 13:30:00,29.78,29.89,29.71,29.76,139070.0,26.6474,26.7458,26.5847,26.6295,139070.0
2018-08-16 14:00:00,29.76,29.78,29.73,29.74,180140.0,26.6295,26.6474,26.6026,26.6116,180140.0
2018-08-16 14:30:00,29.74,29.81,29.66,29.8,227666.0,26.6116,26.6742,26.54,26.6653,227666.0
2018-08-16 15:00:00,29.8,29.85,29.72,29.79,430756.0,26.6653,26.71,26.5937,26.6563,430756.0
2018-08-16 15:30:00,29.8,29.8,29.59,29.64,635953.0,26.6653,26.6653,26.4773,26.5221,635953.0
2018-08-17 09:30:00,29.59,29.79,29.57,29.79,256380.0,26.4773,26.6563,26.4594,26.6563,256380.0
2018-08-17 10:00:00,29.79,29.82,29.66,29.66,213961.0,26.6563,26.6832,26.54,26.54,213961.0
2018-08-17 10:30:00,29.67,29.72,29.59,29.63,222037.0,26.5489,26.5937,26.4773,26.5131,222037.0
2018-08-17 11:00:00,29.63,29.74,29.62,29.74,88512.0,26.5131,26.6116,26.5042,26.6116,88512.0
2018-08-17 11:30:00,29.74,29.75,29.66,29.69,121067.0,26.6116,26.6205,26.54,26.5668,121067.0
2018-08-17 12:00:00,29.69,29.7,29.57,29.57,111409.0,26.5668,26.5758,26.4594,26.4594,111409.0
2018-08-17 12:30:00,29.57,29.58,29.47,29.54,334766.0,26.4594,26.4684,26.37,26.4326,334766.0
2018-08-17 13:00:00,29.54,29.59,29.5,29.51,132715.0,26.4326,26.4773,26.3968,26.4058,132715.0
2018-08-17 13:30:00,29.51,29.54,29.48,29.54,120085.0,26.4058,26.4326,26.3789,26.4326,120085.0
2018-08-17 14:00:00,29.53,29.74,29.53,29.74,195583.0,26.4237,26.6116,26.4237,26.6116,195583.0
2018-08-17 14:30:00,29.74,29.78,29.69,29.76,216430.0,26.6116,26.6474,26.5668,26.6295,216430.0
2018-08-17 15:00:00,29.76,29.76,29.65,29.65,216743.0,26.6295,26.6295,26.531,26.531,216743.0
2018-08-17 15:30:00,29.65,29.71,29.63,29.64,615329.0,26.531,26.5847,26.5131,26.5221,615329.0
2018-08-20 09:30:00,29.92,30.23,29.84,30.04,285852.0,26.7726,27.05,26.701,26.88,285852.0
2018-08-20 10:00:00,30.04,30.19,30.03,30.16,323046.0,26.88,27.0142,26.8711,26.9874,323046.0
2018-08-20 10:30:00,30.16,30.34,30.13,30.16,321256.0,26.9874,27.1485,26.9605,26.9874,321256.0
2018-08-20 11:00:00,30.16,30.22,30.12,30.15,214806.0,26.9874,27.0411,26.9516,26.9784,214806.0
2018-08-20 11:30:00,30.15,30.35,30.13,30.29,482421.0,26.9784,27.1574,26.9605,27.1037,482421.0
2018-08-20 12:00:00,30.29,30.3,30.17,30.18,235616.0,27.1037,27.1127,26.9963,27.0053,235616.0
2018-08-20 12:30:00,30.18,30.18,30.06,30.06,137874.0,27.0053,27.0053,26.8979,26.8979,137874.0
2018-08-20 13:00:00,30.07,30.07,29.81,29.81,256768.0,26.9069,26.9069,26.6742,26.6742,256768.0
2018-08-20 13:30:00,29.82,29.94,29.79,29.9,297812.0,26.6832,26.7905,26.6563,26.7547,297812.0
2018-08-20 14:00:00,29.9,29.93,29.86,29.9,108193.0,26.7547,26.7816,26.7189,26.7547,108193.0
2018-08-20 14:30:00,29.9,29.9,29.73,29.74,288890.0,26.7547,26.7547,26.6026,26.6116,288890.0
2018-08-20 15:00:00,29.74,29.77,29.66,29.7,504551.0,26.6116,26.6384,26.54,26.5758,504551.0
2018-08-20 15:30:00,29.7,29.78,29.67,29.76,1229779.0,26.5758,26.6474,26.5489,26.6295,1229779.0
2018-08-21 09:30:00,29.8,29.9,29.65,29.7,288122.0,26.6653,26.7547,26.531,26.5758,288122.0
2018-08-21 10:00:00,29.7,29.76,29.61,29.64,180583.0,26.5758,26.6295,26.4952,26.5221,180583.0
2018-08-21 10:30:00,29.64,29.87,29.64,29.81,196166.0,26.5221,26.7279,26.5221,26.6742,196166.0
2018-08-21 11:00:00,29.82,29.84,29.72,29.75,334704.0,26.6832,26.701,26.5937,26.6205,334704.0
2018-08-21 11:30:00,29.75,29.92,29.73,29.91,112413.0,26.6205,26.7726,26.6026,26.7637,112413.0
2018-08-21 12:00:00,29.92,29.98,29.84,29.85,170346.0,26.7726,26.8263,26.701,26.71,170346.0
2018-08-21 12:30:00,29.85,29.93,29.83,29.88,152522.0,26.71,26.7816,26.6921,26.7368,152522.0
2018-08-21 13:00:00,29.88,29.88,29.8,29.81,90596.0,26.7368,26.7368,26.6653,26.6742,90596.0
2018-08-21 13:30:00,29.8,29.82,29.71,29.71,135996.0,26.6653,26.6832,26.5847,26.5847,135996.0
2018-08-21 14:00:00,29.71,29.76,29.67,29.68,143151.0,26.5847,26.6295,26.5489,26.5579,143151.0
2018-08-21 14:30:00,29.68,29.68,29.49,29.51,191240.0,26.5579,26.5579,26.3879,26.4058,191240.0
2018-08-21 15:00:00,29.5,29.62,29.47,29.57,386415.0,26.3968,26.5042,26.37,26.4594,386415.0
2018-08-21 15:30:00,29.57,29.58,29.47,29.52,469293.0,26.4594,26.4684,26.37,26.4147,469293.0
2018-08-22 09:30:00,29.59,29.67,29.26,29.3,303232.0,26.4773,26.5489,26.1821,26.2179,303232.0
2018-08-22 10:00:00,29.31,29.44,29.26,29.32,276539.0,26.2268,26.3431,26.1821,26.2357,276539.0
2018-08-22 10:30:00,29.32,29.5,29.27,29.48,154093.0,26.2357,26.3968,26.191,26.3789,154093.0
2018-08-22 11:00:00,29.47,29.58,29.47,29.49,165588.0,26.37,26.4684,26.37,26.3879,165588.0
2018-08-22 11:30:00,29.49,29.5,29.38,29.43,131755.0,26.3879,26.3968,26.2894,26.3342,131755.0
2018-08-22 12:00:00,29.43,29.45,29.31,29.31,87229.0,26.3342,26.3521,26.2268,26.2268,87229.0
2018-08-22 12:30:00,29.32,29.33,29.26,29.29,110673.0,26.2357,26.2447,26.1821,26.2089,110673.0
2018-08-22 13:00:00,29.29,29.32,29.26,29.31,71451.0,26.2089,26.2357,26.1821,26.2268,71451.0
2018-08-22 13:30:00,29.31,29.33,29.24,29.3,353552.0,26.2268,26.2447,26.1642,26.2179,353552.0
2018-08-22 14:00:00,29.3,29.39,29.29,29.38,166200.0,26.2179,26.2984,26.2089,26.2894,166200.0
2018-08-22 14:30:00,29.37,29.62,29.37,29.61,181753.0,26.2805,26.5042,26.2805,26.4952,181753.0
2018-08-22 15:00:00,29.62,29.63,29.49,29.5,143452.0,26.5042,26.5131,26.3879,26.3968,143452.0
2018-08-22 15:30:00,29.5,29.57,29.46,29.48,403886.0,26.3968,26.4594,26.361,26.3789,403886.0
2018-08-23 09:30:00,29.38,29.48,29.27,29.29,256095.0,26.2894,26.3789,26.191,26.2089,256095.0
2018-08-23 10:00:00,29.3,29.31,29.18,29.25,209988.0,26.2179,26.2268,26.1105,26.1731,209988.0
2018-08-23 10:30:00,29.25,29.4,29.22,29.32,127402.0,26.1731,26.3073,26.1463,26.2357,127402.0
2018-08-23 11:00:00,29.31,29.39,29.06,29.11,298373.0,26.2268,26.2984,26.0031,26.0478,298373.0
2018-08-23 11:30:00,29.11,29.11,28.85,28.9,237397.0,26.0478,26.0478,25.8152,25.8599,237397.0
2018-08-23 12:00:00,28.9,29.24,28.88,29.19,250912.0,25.8599,26.1642,25.842,26.1194,250912.0
2018-08-23 12:30:00,29.19,29.19,29.02,29.02,76585.0,26.1194,26.1194,25.9673,25.9673,76585.0
2018-08-23 13:00:00,29.02,29.09,28.98,29.07,341798.0,25.9673,26.0299,25.9315,26.012,341798.0
2018-08-23 13:30:00,29.08,29.12,29.04,29.07,238562.0,26.021,26.0568,25.9852,26.012,238562.0
2018-08-23 14:00:00,29.07,29.23,29.04,29.23,162881.0,26.012,26.1552,25.9852,26.1552,162881.0
2018-08-23 14:30:00,29.22,29.33,29.22,29.33,217342.0,26.1463,26.2447,26.1463,26.2447,217342.0
2018-08-23 15:00:00,29.33,29.4,29.28,29.4,172233.0,26.2447,26.3073,26.2,26.3073,172233.0
2018-08-23 15:30:00,29.4,29.46,29.39,29.43,837002.0,26.3073,26.361,26.2984,26.3342,837002.0
2018-08-24 09:30:00,29.65,29.85,29.5,29.53,265323.0,26.531,26.71,26.3968,26.4237,265323.0
2018-08-24 10:00:00,29.55,29.67,29.47,29.56,212722.0,26.4416,26.5489,26.37,26.4505,212722.0
2018-08-24 10:30:00,29.56,29.73,29.54,29.64,124428.0,26.4505,26.6026,26.4326,26.5221,124428.0
2018-08-24 11:00:00,29.65,29.72,29.57,29.58,148696.0,26.531,26.5937,26.4594,26.4684,148696.0
2018-08-24 11:30:00,29.57,29.74,29.56,29.72,88563.0,26.4594,26.6116,26.4505,26.5937,88563.0
2018-08-24 12:00:00,29.73,29.74,29.67,29.72,91461.0,26.6026,26.6116,26.5489,26.5937,91461.0
2018-08-24 12:30:00,29.71,29.72,29.68,29.71,112855.0,26.5847,26.5937,26.5579,26.5847,112855.0
2018-08-24 13:00:00,29.71,29.75,29.7,29.74,143859.0,26.5847,26.6205,26.5758,26.6116,143859.0
2018-08-24 13:30:00,29.73,29.74,29.62,29.68,104333.0,26.6026,26.6116,26.5042,26.5579,104333.0
2018-08-24 14:00:00,29.68,29.69,29.63,29.66,68841.0,26.5579,26.5668,26.5131,26.54,68841.0
2018-08-24 14:30:00,29.65,29.7,29.64,29.68,73398.0,26.531,26.5758,26.5221,26.5579,73398.0
2018-08-24 15:00:00,29.68,29.7,29.65,29.68,103286.0,26.5579,26.5758,26.531,26.5579,103286.0
2018-08-24 15:30:00,29.68,29.7,29.6,29.63,323848.0,26.5579,26.5758,26.4863,26.5131,323848.0
2018-08-27 09:30:00,30.2,30.91,29.95,30.74,1409285.0,27.0232,27.6585,26.7995,27.5064,1409285.0
2018-08-27 10:00:00,30.75,31.01,30.71,30.83,592887.0,27.5153,27.748,27.4795,27.5869,592887.0
2018-08-27 10:30:00,30.83,30.91,30.74,30.89,389045.0,27.5869,27.6585,27.5064,27.6406,389045.0
2018-08-27 11:00:00,30.89,30.91,30.73,30.84,322371.0,27.6406,27.6585,27.4974,27.5959,322371.0
2018-08-27 11:30:00,30.84,31.08,30.81,31.02,549954.0,27.5959,27.8106,27.569,27.7569,549954.0
2018-08-27 12:00:00,31.02,31.18,30.99,31.15,308809.0,27.7569,27.9001,27.7301,27.8732,308809.0
2018-08-27 12:30:00,31.15,31.21,31.09,31.1,192589.0,27.8732,27.9269,27.8196,27.8285,192589.0
2018-08-27 13:00:00,31.1,31.15,30.85,30.89,221550.0,27.8285,27.8732,27.6048,27.6406,221550.0
2018-08-27 13:30:00,30.89,30.92,30.83,30.85,161502.0,27.6406,27.6674,27.5869,27.6048,161502.0
2018-08-27 14:00:00,30.85,30.87,30.65,30.69,220909.0,27.6048,27.6227,27.4258,27.4616,220909.0
2018-08-27 14:30:00,30.69,30.77,30.59,30.67,216792.0,27.4616,27.5332,27.3722,27.4437,216792.0
2018-08-27 15:00:00,30.67,30.7,30.58,30.66,167454.0,27.4437,27.4706,27.3632,27.4348,167454.0
2018-08-27 15:30:00,30.66,30.66,30.54,30.61,465942.0,27.4348,27.4348,27.3274,27.39,465942.0
2018-08-28 09:30:00,30.79,31.07,30.71,30.9,394963.0,27.5511,27.8017,27.4795,27.6495,394963.0
2018-08-28 10:00:00,30.9,30.92,30.77,30.82,200928.0,27.6495,27.6674,27.5332,27.578,200928.0
2018-08-28 10:30:00,30.82,31.1,30.8,31.1,433329.0,27.578,27.8285,27.5601,27.8285,433329.0
2018-08-28 11:00:00,31.1,31.2,30.94,30.95,489558.0,27.8285,27.918,27.6853,27.6943,489558.0
2018-08-28 11:30:00,30.95,30.96,30.62,30.66,276993.0,27.6943,27.7032,27.399,27.4348,276993.0
2018-08-28 12:00:00,30.65,30.79,30.64,30.69,192741.0,27.4258,27.5511,27.4169,27.4616,192741.0
2018-08-28 12:30:00,30.7,30.79,30.68,30.79,73504.0,27.4706,27.5511,27.4527,27.5511,73504.0
2018-08-28 13:00:00,30.78,30.81,30.63,30.64,129077.0,27.5422,27.569,27.4079,27.4169,129077.0
2018-08-28 13:30:00,30.63,30.79,30.63,30.78,106943.0,27.4079,27.5511,27.4079,27.5422,106943.0
2018-08-28 14:00:00,30.78,30.81,30.74,30.81,140315.0,27.5422,27.569,27.5064,27.569,140315.0
2018-08-28 14:30:00,30.81,30.91,30.8,30.85,177646.0,27.569,27.6585,27.5601,27.6048,177646.0
2018-08-28 15:00:00,30.86,30.92,30.8,30.92,348128.0,27.6138,27.6674,27.5601,27.6674,348128.0
2018-08-28 15:30:00,30.92,30.94,30.81,30.85,621150.0,27.6674,27.6853,27.569,27.6048,621150.0
2018-08-29 09:30:00,30.86,31.39,30.77,31.39,635671.0,27.6138,28.088,27.5332,28.088,635671.0
2018-08-29 10:00:00,31.4,31.56,31.33,31.5,546953.0,28.0969,28.2401,28.0343,28.1864,546953.0
2018-08-29 10:30:00,31.5,31.77,31.45,31.76,486616.0,28.1864,28.428,28.1417,28.4191,486616.0
2018-08-29 11:00:00,31.76,31.78,31.66,31.71,411827.0,28.4191,28.437,28.3296,28.3743,411827.0
2018-08-29 11:30:00,31.71,31.73,31.56,31.67,375881.0,28.3743,28.3922,28.2401,28.3385,375881.0
2018-08-29 12:00:00,31.67,31.75,31.65,31.7,193164.0,28.3385,28.4101,28.3206,28.3654,193164.0
2018-08-29 12:30:00,31.69,31.79,31.68,31.73,166316.0,28.3564,28.4459,28.3475,28.3922,166316.0
2018-08-29 13:00:00,31.73,31.76,31.62,31.64,172357.0,28.3922,28.4191,28.2938,28.3117,172357.0
2018-08-29 13:30:00,31.64,31.64,31.5,31.51,259173.0,28.3117,28.3117,28.1864,28.1954,259173.0
2018-08-29 14:00:00,31.52,31.61,31.49,31.57,144688.0,28.2043,28.2849,28.1775,28.2491,144688.0
2018-08-29 14:30:00,31.57,31.71,31.54,31.71,212331.0,28.2491,28.3743,28.2222,28.3743,212331.0
2018-08-29 15:00:00,31.72,31.77,31.66,31.72,262059.0,28.3833,28.428,28.3296,28.3833,262059.0
2018-08-29 15:30:00,31.72,31.78,31.56,31.6,1104308.0,28.3833,28.437,28.2401,28.2759,1104308.0
2018-08-30 09:30:00,31.42,31.6,31.34,31.51,267428.0,28.1148,28.2759,28.0433,28.1954,267428.0
2018-08-30 10:00:00,31.51,31.7,31.5,31.6,394061.0,28.1954,28.3654,28.1864,28.2759,394061.0
2018-08-30 10:30:00,31.6,31.67,31.49,31.52,154904.0,28.2759,28.3385,28.1775,28.2043,154904.0
2018-08-30 11:00:00,31.52,31.55,31.36,31.4,357354.0,28.2043,28.2312,28.0612,28.0969,357354.0
2018-08-30 11:30:00,31.39,31.41,31.25,31.33,374015.0,28.088,28.1059,27.9627,28.0343,374015.0
2018-08-30 12:00:00,31.34,31.39,31.25,31.26,142513.0,28.0433,28.088,27.9627,27.9717,142513.0
2018-08-30 12:30:00,31.27,31.41,31.26,31.39,92626.0,27.9806,28.1059,27.9717,28.088,92626.0
2018-08-30 13:00:00,31.39,31.5,31.39,31.43,108116.0,28.088,28.1864,28.088,28.1238,108116.0
2018-08-30 13:30:00,31.43,31.56,31.42,31.53,92422.0,28.1238,28.2401,28.1148,28.2133,92422.0
2018-08-30 14:00:00,31.53,31.56,31.32,31.37,124837.0,28.2133,28.2401,28.0254,28.0701,124837.0
2018-08-30 14:30:00,31.37,31.49,31.36,31.41,126910.0,28.0701,28.1775,28.0612,28.1059,126910.0
2018-08-30 15:00:00,31.41,31.41,31.29,31.38,205468.0,28.1059,28.1059,27.9985,28.0791,205468.0
2018-08-30 15:30:00,31.38,31.39,31.3,31.34,683993.0,28.0791,28.088,28.0075,28.0433,683993.0
2018-08-31 09:30:00,31.35,31.35,31.14,31.35,221579.0,28.0522,28.0522,27.8643,28.0522,221579.0
2018-08-31 10:00:00,31.35,31.46,31.3,31.33,369448.0,28.0522,28.1506,28.0075,28.0343,369448.0
2018-08-31 10:30:00,31.33,31.4,31.22,31.22,132680.0,28.0343,28.0969,27.9359,27.9359,132680.0
2018-08-31 11:00:00,31.23,31.34,31.22,31.28,117505.0,27.9448,28.0433,27.9359,27.9896,117505.0
2018-08-31 11:30:00,31.28,31.35,31.19,31.22,81790.0,27.9896,28.0522,27.909,27.9359,81790.0
2018-08-31 12:00:00,31.22,31.22,31.14,31.2,64129.0,27.9359,27.9359,27.8643,27.918,64129.0
2018-08-31 12:30:00,31.21,31.3,31.15,31.26,64384.0,27.9269,28.0075,27.8732,27.9717,64384.0
2018-08-31 13:00:00,31.26,31.3,31.22,31.27,50397.0,27.9717,28.0075,27.9359,27.9806,50397.0
2018-08-31 13:30:00,31.27,31.29,31.23,31.27,65528.0,27.9806,27.9985,27.9448,27.9806,65528.0
2018-08-31 14:00:00,31.28,31.28,31.09,31.16,145029.0,27.9896,27.9896,27.8196,27.8822,145029.0
2018-08-31 14:30:00,31.16,31.26,31.14,31.2,157089.0,27.8822,27.9717,27.8643,27.918,157089.0
2018-08-31 15:00:00,31.2,31.25,31.15,31.15,176335.0,27.918,27.9627,27.8732,27.8732,176335.0
2018-08-31 15:30:00,31.16,31.27,31.15,31.26,653752.0,27.8822,27.9806,27.8732,27.9717,653752.0
2018-09-04 09:30:00,31.17,31.29,30.73,30.86,303971.0,27.8911,27.9985,27.4974,27.6138,303971.0
2018-09-04 10:00:00,30.87,31.0,30.82,30.88,241907.0,27.6227,27.739,27.578,27.6316,241907.0
2018-09-04 10:30:00,30.88,30.96,30.78,30.9,156917.0,27.6316,27.7032,27.5422,27.6495,156917.0
2018-09-04 11:00:00,30.89,30.95,30.77,30.8,106173.0,27.6406,27.6943,27.5332,27.5601,106173.0
2018-09-04 11:30:00,30.79,30.82,30.68,30.72,95383.0,27.5511,27.578,27.4527,27.4885,95383.0
2018-09-04 12:00:00,30.72,30.78,30.67,30.72,81645.0,27.4885,27.5422,27.4437,27.4885,81645.0
2018-09-04 12:30:00,30.71,30.73,30.65,30.67,76028.0,27.4795,27.4974,27.4258,27.4437,76028.0
2018-09-04 13:00:00,30.68,30.79,30.66,30.76,78211.0,27.4527,27.5511,27.4348,27.5243,78211.0
2018-09-04 13:30:00,30.77,30.82,30.72,30.81,61574.0,27.5332,27.578,27.4885,27.569,61574.0
2018-09-04 14:00:00,30.81,30.86,30.78,30.85,112535.0,27.569,27.6138,27.5422,27.6048,112535.0
2018-09-04 14:30:00,30.85,30.89,30.81,30.85,133085.0,27.6048,27.6406,27.569,27.6048,133085.0
2018-09-04 15:00:00,30.85,30.87,30.74,30.76,185144.0,27.6048,27.6227,27.5064,27.5243,185144.0
2018-09-04 15:30:00,30.76,30.84,30.68,30.83,633074.0,27.5243,27.5959,27.4527,27.5869,633074.0
2018-09-05 09:30:00,30.66,30.83,30.49,30.61,191438.0,27.4573,27.6095,27.305,27.4125,191438.0
2018-09-05 10:00:00,30.61,30.63,30.04,30.28,285978.0,27.4125,27.4304,26.902,27.117,285978.0
2018-09-05 10:30:00,30.27,30.32,30.11,30.25,90316.0,27.108,27.1528,26.9647,27.0901,90316.0
2018-09-05 11:00:00,30.24,30.33,30.18,30.27,95492.0,27.0811,27.1617,27.0274,27.108,95492.0
2018-09-05 11:30:00,30.26,30.4,30.23,30.35,103662.0,27.0991,27.2244,27.0722,27.1797,103662.0
2018-09-05 12:00:00,30.35,30.5,30.34,30.5,135587.0,27.1797,27.314,27.1707,27.314,135587.0
2018-09-05 12:30:00,30.5,30.51,30.44,30.47,179795.0,27.314,27.3229,27.2603,27.2871,179795.0
2018-09-05 13:00:00,30.47,30.56,30.44,30.49,169045.0,27.2871,27.3677,27.2603,27.305,169045.0
2018-09-05 13:30:00,30.5,30.56,30.45,30.55,161708.0,27.314,27.3677,27.2692,27.3588,161708.0
2018-09-05 14:00:00,30.56,30.58,30.4,30.4,146085.0,27.3677,27.3856,27.2244,27.2244,146085.0
2018-09-05 14:30:00,30.4,30.45,30.34,30.45,282663.0,27.2244,27.2692,27.1707,27.2692,282663.0
2018-09-05 15:00:00,30.44,30.55,30.43,30.53,142719.0,27.2603,27.3588,27.2513,27.3408,142719.0
2018-09-05 15:30:00,30.53,30.53,30.45,30.51,447249.0,27.3408,27.3408,27.2692,27.3229,447249.0
2018-09-06 09:30:00,30.54,30.71,30.46,30.64,160837.0,27.3498,27.502,27.2782,27.4394,160837.0
2018-09-06 10:00:00,30.65,30.65,30.38,30.51,220343.0,27.4483,27.4483,27.2065,27.3229,220343.0
2018-09-06 10:30:00,30.5,30.54,30.4,30.45,193822.0,27.314,27.3498,27.2244,27.2692,193822.0
2018-09-06 11:00:00,30.46,30.49,30.28,30.36,186123.0,27.2782,27.305,27.117,27.1886,186123.0
2018-09-06 11:30:00,30.35,30.39,30.27,30.35,91353.0,27.1797,27.2155,27.108,27.1797,91353.0
2018-09-06 12:00:00,30.36,30.36,30.24,30.25,73283.0,27.1886,27.1886,27.0811,27.0901,73283.0
2018-09-06 12:30:00,30.25,30.28,30.12,30.13,97200.0,27.0901,27.117,26.9737,26.9826,97200.0
2018-09-06 13:00:00,30.12,30.15,29.99,30.1,206407.0,26.9737,27.0005,26.8573,26.9558,206407.0
2018-09-06 13:30:00,30.11,30.22,30.1,30.15,69973.0,26.9647,27.0632,26.9558,27.0005,69973.0
2018-09-06 14:00:00,30.15,30.22,30.12,30.15,73563.0,27.0005,27.0632,26.9737,27.0005,73563.0
2018-09-06 14:30:00,30.16,30.29,30.15,30.24,84591.0,27.0095,27.1259,27.0005,27.0811,84591.0
2018-09-06 15:00:00,30.24,30.36,30.24,30.36,103938.0,27.0811,27.1886,27.0811,27.1886,103938.0
2018-09-06 15:30:00,30.36,30.37,30.25,30.28,413666.0,27.1886,27.1976,27.0901,27.117,413666.0
2018-09-07 09:30:00,30.02,30.14,29.71,30.06,350238.0,26.8841,26.9916,26.6065,26.9199,350238.0
2018-09-07 10:00:00,30.06,30.24,30.03,30.16,85697.0,26.9199,27.0811,26.8931,27.0095,85697.0
2018-09-07 10:30:00,30.17,30.24,30.03,30.03,369023.0,27.0185,27.0811,26.8931,26.8931,369023.0
2018-09-07 11:00:00,30.03,30.04,29.87,29.92,202201.0,26.8931,26.902,26.7498,26.7946,202201.0
2018-09-07 11:30:00,29.92,29.95,29.83,29.83,78886.0,26.7946,26.8214,26.714,26.714,78886.0
2018-09-07 12:00:00,29.84,29.85,29.68,29.68,120113.0,26.7229,26.7319,26.5796,26.5796,120113.0
2018-09-07 12:30:00,29.69,29.78,29.67,29.77,62161.0,26.5886,26.6692,26.5707,26.6602,62161.0
2018-09-07 13:00:00,29.76,29.76,29.67,29.73,82050.0,26.6513,26.6513,26.5707,26.6244,82050.0
2018-09-07 13:30:00,29.73,29.76,29.7,29.73,61019.0,26.6244,26.6513,26.5976,26.6244,61019.0
2018-09-07 14:00:00,29.73,29.87,29.71,29.86,123880.0,26.6244,26.7498,26.6065,26.7408,123880.0
2018-09-07 14:30:00,29.86,29.98,29.84,29.96,231755.0,26.7408,26.8483,26.7229,26.8304,231755.0
2018-09-07 15:00:00,29.96,29.96,29.85,29.95,246048.0,26.8304,26.8304,26.7319,26.8214,246048.0
2018-09-07 15:30:00,29.95,29.96,29.87,29.94,704468.0,26.8214,26.8304,26.7498,26.8125,704468.0
2018-09-10 09:30:00,30.08,30.43,30.02,30.31,274399.0,26.9379,27.2513,26.8841,27.1438,274399.0
2018-09-10 10:00:00,30.31,30.4,30.18,30.4,203023.0,27.1438,27.2244,27.0274,27.2244,203023.0
2018-09-10 10:30:00,30.41,30.49,30.33,30.35,134220.0,27.2334,27.305,27.1617,27.1797,134220.0
2018-09-10 11:00:00,30.34,30.41,30.29,30.4,78244.0,27.1707,27.2334,27.1259,27.2244,78244.0
2018-09-10 11:30:00,30.4,30.46,30.34,30.42,219321.0,27.2244,27.2782,27.1707,27.2423,219321.0
2018-09-10 12:00:00,30.42,30.47,30.37,30.37,97428.0,27.2423,27.2871,27.1976,27.1976,97428.0
2018-09-10 12:30:00,30.37,30.42,30.36,30.4,49017.0,27.1976,27.2423,27.1886,27.2244,49017.0
2018-09-10 13:00:00,30.39,30.48,30.37,30.45,52616.0,27.2155,27.2961,27.1976,27.2692,52616.0
2018-09-10 13:30:00,30.46,30.46,30.35,30.39,53407.0,27.2782,27.2782,27.1797,27.2155,53407.0
2018-09-10 14:00:00,30.4,30.43,30.37,30.4,73548.0,27.2244,27.2513,27.1976,27.2244,73548.0
2018-09-10 14:30:00,30.4,30.46,30.39,30.43,67054.0,27.2244,27.2782,27.2155,27.2513,67054.0
2018-09-10 15:00:00,30.43,30.46,30.33,30.33,124367.0,27.2513,27.2782,27.1617,27.1617,124367.0
2018-09-10 15:30:00,30.33,30.35,30.28,30.3,342157.0,27.1617,27.1797,27.117,27.1349,342157.0
2018-09-11 09:30:00,30.09,30.65,29.95,30.54,700583.0,26.9468,27.4483,26.8214,27.3498,700583.0
2018-09-11 10:00:00,30.53,30.73,30.52,30.7,257738.0,27.3408,27.52,27.3319,27.4931,257738.0
2018-09-11 10:30:00,30.7,30.71,30.5,30.7,238107.0,27.4931,27.502,27.314,27.4931,238107.0
2018-09-11 11:00:00,30.7,30.94,30.67,30.91,437030.0,27.4931,27.708,27.4662,27.6812,437030.0
2018-09-11 11:30:00,30.91,31.02,30.84,31.0,189646.0,27.6812,27.7797,27.6185,27.7618,189646.0
2018-09-11 12:00:00,30.99,31.04,30.91,30.96,302043.0,27.7528,27.7976,27.6812,27.7259,302043.0
2018-09-11 12:30:00,30.97,31.13,30.97,31.13,165004.0,27.7349,27.8782,27.7349,27.8782,165004.0
2018-09-11 13:00:00,31.14,31.26,31.07,31.21,303436.0,27.8871,27.9946,27.8244,27.9498,303436.0
2018-09-11 13:30:00,31.2,31.21,31.0,31.12,159068.0,27.9409,27.9498,27.7618,27.8692,159068.0
2018-09-11 14:00:00,31.11,31.12,31.03,31.1,187912.0,27.8603,27.8692,27.7886,27.8513,187912.0
2018-09-11 14:30:00,31.09,31.12,31.01,31.02,156194.0,27.8424,27.8692,27.7707,27.7797,156194.0
2018-09-11 15:00:00,31.02,31.03,30.91,30.95,184210.0,27.7797,27.7886,27.6812,27.717,184210.0
2018-09-11 15:30:00,30.94,30.97,30.88,30.93,598918.0,27.708,27.7349,27.6543,27.6991,598918.0
2018-09-12 09:30:00,30.98,31.35,30.95,31.22,207777.0,27.7438,28.0752,27.717,27.9588,207777.0
2018-09-12 10:00:00,31.21,31.31,30.98,31.07,186217.0,27.9498,28.0394,27.7438,27.8244,186217.0
2018-09-12 10:30:00,31.06,31.19,31.01,31.12,159562.0,27.8155,27.9319,27.7707,27.8692,159562.0
2018-09-12 11:00:00,31.11,31.3,31.04,31.26,179212.0,27.8603,28.0304,27.7976,27.9946,179212.0
2018-09-12 11:30:00,31.27,31.31,31.04,31.05,236899.0,28.0035,28.0394,27.7976,27.8065,236899.0
2018-09-12 12:00:00,31.05,31.13,30.91,31.13,241446.0,27.8065,27.8782,27.6812,27.8782,241446.0
2018-09-12 12:30:00,31.12,31.14,31.04,31.13,161100.0,27.8692,27.8871,27.7976,27.8782,161100.0
2018-09-12 13:00:00,31.13,31.41,31.12,31.32,162852.0,27.8782,28.1289,27.8692,28.0483,162852.0
2018-09-12 13:30:00,31.32,31.33,31.23,31.24,109870.0,28.0483,28.0573,27.9677,27.9767,109870.0
2018-09-12 14:00:00,31.25,31.25,31.12,31.13,131594.0,27.9856,27.9856,27.8692,27.8782,131594.0
2018-09-12 14:30:00,31.13,31.14,31.06,31.11,125407.0,27.8782,27.8871,27.8155,27.8603,125407.0
2018-09-12 15:00:00,31.11,31.16,31.09,31.14,138706.0,27.8603,27.905,27.8424,27.8871,138706.0
2018-09-12 15:30:00,31.14,31.18,31.1,31.12,668607.0,27.8871,27.923,27.8513,27.8692,668607.0
2018-09-13 09:30:00,31.24,31.49,31.23,31.25,94795.0,27.9767,28.2006,27.9677,27.9856,94795.0
2018-09-13 10:00:00,31.25,31.31,30.95,30.98,146837.0,27.9856,28.0394,27.717,27.7438,146837.0
2018-09-13 10:30:00,30.98,31.06,30.87,30.9,106734.0,27.7438,27.8155,27.6453,27.6722,106734.0
2018-09-13 11:00:00,30.91,30.98,30.86,30.89,59038.0,27.6812,27.7438,27.6364,27.6632,59038.0
2018-09-13 11:30:00,30.9,30.95,30.84,30.89,52849.0,27.6722,27.717,27.6185,27.6632,52849.0
2018-09-13 12:00:00,30.9,30.93,30.76,30.77,113406.0,27.6722,27.6991,27.5468,27.5558,113406.0
2018-09-13 12:30:00,30.78,30.78,30.67,30.69,119357.0,27.5647,27.5647,27.4662,27.4841,119357.0
2018-09-13 13:00:00,30.68,30.69,30.61,30.69,79264.0,27.4752,27.4841,27.4125,27.4841,79264.0
2018-09-13 13:30:00,30.69,30.71,30.58,30.58,68533.0,27.4841,27.502,27.3856,27.3856,68533.0
2018-09-13 14:00:00,30.58,30.64,30.58,30.61,100350.0,27.3856,27.4394,27.3856,27.4125,100350.0
2018-09-13 14:30:00,30.61,30.69,30.59,30.61,82085.0,27.4125,27.4841,27.3946,27.4125,82085.0
2018-09-13 15:00:00,30.61,30.68,30.59,30.63,118261.0,27.4125,27.4752,27.3946,27.4304,118261.0
2018-09-13 15:30:00,30.63,30.71,30.61,30.69,341493.0,27.4304,27.502,27.4125,27.4841,341493.0
2018-09-14 09:30:00,30.58,30.9,30.58,30.78,114607.0,27.3856,27.6722,27.3856,27.5647,114607.0
2018-09-14 10:00:00,30.79,30.79,30.53,30.6,67729.0,27.5737,27.5737,27.3408,27.4035,67729.0
2018-09-14 10:30:00,30.61,30.66,30.55,30.64,70519.0,27.4125,27.4573,27.3588,27.4394,70519.0
2018-09-14 11:00:00,30.65,30.74,30.62,30.71,68806.0,27.4483,27.5289,27.4214,27.502,68806.0
2018-09-14 11:30:00,30.71,30.87,30.66,30.81,59710.0,27.502,27.6453,27.4573,27.5916,59710.0
2018-09-14 12:00:00,30.81,30.81,30.59,30.7,84908.0,27.5916,27.5916,27.3946,27.4931,84908.0
2018-09-14 12:30:00,30.7,30.77,30.66,30.69,50516.0,27.4931,27.5558,27.4573,27.4841,50516.0
2018-09-14 13:00:00,30.68,30.7,30.57,30.57,157666.0,27.4752,27.4931,27.3767,27.3767,157666.0
2018-09-14 13:30:00,30.57,30.62,30.51,30.61,165330.0,27.3767,27.4214,27.3229,27.4125,165330.0
2018-09-14 14:00:00,30.61,30.72,30.6,30.67,94549.0,27.4125,27.511,27.4035,27.4662,94549.0
2018-09-14 14:30:00,30.67,30.77,30.65,30.71,82551.0,27.4662,27.5558,27.4483,27.502,82551.0
2018-09-14 15:00:00,30.71,30.82,30.71,30.8,82989.0,27.502,27.6006,27.502,27.5826,82989.0
2018-09-14 15:30:00,30.79,30.81,30.75,30.79,250450.0,27.5737,27.5916,27.5379,27.5737,250450.0
2018-09-17 09:30:00,32.1,32.54,32.1,32.32,1567564.0,28.7468,29.1409,28.7468,28.9439,1567564.0
2018-09-17 10:00:00,32.32,32.44,32.24,32.31,515318.0,28.9439,29.0513,28.8722,28.9349,515318.0
2018-09-17 10:30:00,32.32,32.48,32.3,32.46,548592.0,28.9439,29.0872,28.926,29.0692,548592.0
2018-09-17 11:00:00,32.46,32.71,32.23,32.34,566723.0,29.0692,29.2931,28.8633,28.9618,566723.0
2018-09-17 11:30:00,32.34,32.37,32.27,32.27,220023.0,28.9618,28.9886,28.8991,28.8991,220023.0
2018-09-17 12:00:00,32.28,32.31,32.12,32.18,210939.0,28.908,28.9349,28.7648,28.8185,210939.0
2018-09-17 12:30:00,32.18,32.24,32.11,32.17,185161.0,28.8185,28.8722,28.7558,28.8095,185161.0
2018-09-17 13:00:00,32.16,32.23,32.03,32.05,244717.0,28.8006,28.8633,28.6842,28.7021,244717.0
2018-09-17 13:30:00,32.03,32.14,31.94,32.09,276075.0,28.6842,28.7827,28.6036,28.7379,276075.0
2018-09-17 14:00:00,32.09,32.17,32.07,32.12,166661.0,28.7379,28.8095,28.72,28.7648,166661.0
2018-09-17 14:30:00,32.11,32.12,32.01,32.04,163452.0,28.7558,28.7648,28.6662,28.6931,163452.0
2018-09-17 15:00:00,32.04,32.07,31.98,32.02,233388.0,28.6931,28.72,28.6394,28.6752,233388.0
2018-09-17 15:30:00,32.01,32.02,31.9,31.99,761397.0,28.6662,28.6752,28.5677,28.6483,761397.0
2018-09-18 09:30:00,32.2,32.32,31.47,31.48,661910.0,28.8364,28.9439,28.1827,28.1916,661910.0
2018-09-18 10:00:00,31.48,31.66,31.36,31.61,341994.0,28.1916,28.3528,28.0841,28.308,341994.0
2018-09-18 10:30:00,31.61,31.66,31.41,31.54,272316.0,28.308,28.3528,28.1289,28.2453,272316.0
2018-09-18 11:00:00,31.54,31.72,31.47,31.7,247190.0,28.2453,28.4065,28.1827,28.3886,247190.0
2018-09-18 11:30:00,31.7,31.71,31.63,31.66,130974.0,28.3886,28.3976,28.3259,28.3528,130974.0
2018-09-18 12:00:00,31.66,31.69,31.53,31.55,125370.0,28.3528,28.3797,28.2364,28.2543,125370.0
2018-09-18 12:30:00,31.55,31.7,31.54,31.65,188673.0,28.2543,28.3886,28.2453,28.3439,188673.0
2018-09-18 13:00:00,31.65,31.72,31.61,31.63,222941.0,28.3439,28.4065,28.308,28.3259,222941.0
2018-09-18 13:30:00,31.62,31.66,31.56,31.59,129216.0,28.317,28.3528,28.2633,28.2901,129216.0
2018-09-18 14:00:00,31.59,31.92,31.58,31.86,268937.0,28.2901,28.5857,28.2812,28.5319,268937.0
2018-09-18 14:30:00,31.87,31.88,31.68,31.69,250358.0,28.5409,28.5498,28.3707,28.3797,250358.0
2018-09-18 15:00:00,31.69,31.69,31.58,31.59,235094.0,28.3797,28.3797,28.2812,28.2901,235094.0
2018-09-18 15:30:00,31.59,31.6,31.44,31.5,751210.0,28.2901,28.2991,28.1558,28.2095,751210.0
2018-09-19 09:30:00,31.69,32.21,31.65,32.13,366190.0,28.3797,28.8454,28.3439,28.7737,366190.0
2018-09-19 10:00:00,32.13,32.13,31.76,31.78,293014.0,28.7737,28.7737,28.4424,28.4603,293014.0
2018-09-19 10:30:00,31.78,31.8,31.66,31.68,155532.0,28.4603,28.4782,28.3528,28.3707,155532.0
2018-09-19 11:00:00,31.68,31.75,31.53,31.55,250916.0,28.3707,28.4334,28.2364,28.2543,250916.0
2018-09-19 11:30:00,31.55,31.76,31.54,31.76,60990.0,28.2543,28.4424,28.2453,28.4424,60990.0
2018-09-19 12:00:00,31.75,31.82,31.65,31.68,107401.0,28.4334,28.4961,28.3439,28.3707,107401.0
2018-09-19 12:30:00,31.68,31.76,31.64,31.76,79641.0,28.3707,28.4424,28.3349,28.4424,79641.0
2018-09-19 13:00:00,31.76,31.87,31.75,31.83,246305.0,28.4424,28.5409,28.4334,28.5051,246305.0
2018-09-19 13:30:00,31.83,31.84,31.77,31.8,83155.0,28.5051,28.514,28.4513,28.4782,83155.0
2018-09-19 14:00:00,31.79,31.79,31.66,31.7,108039.0,28.4692,28.4692,28.3528,28.3886,108039.0
2018-09-19 14:30:00,31.7,31.71,31.69,31.7,136670.0,28.3886,28.3976,28.3797,28.3886,136670.0
2018-09-19 15:00:00,31.7,31.82,31.64,31.78,132666.0,28.3886,28.4961,28.3349,28.4603,132666.0
2018-09-19 15:30:00,31.79,31.84,31.69,31.8,477056.0,28.4692,28.514,28.3797,28.4782,477056.0
2018-09-20 09:30:00,32.0,32.27,31.95,32.04,638407.0,28.6573,28.8991,28.6125,28.6931,638407.0
2018-09-20 10:00:00,32.04,32.37,32.04,32.28,343311.0,28.6931,28.9886,28.6931,28.908,343311.0
2018-09-20 10:30:00,32.29,32.46,32.2,32.28,471967.0,28.917,29.0692,28.8364,28.908,471967.0
2018-09-20 11:00:00,32.28,32.4,32.17,32.25,252257.0,28.908,29.0155,28.8095,28.8812,252257.0
2018-09-20 11:30:00,32.25,32.38,32.2,32.37,111110.0,28.8812,28.9976,28.8364,28.9886,111110.0
2018-09-20 12:00:00,32.36,32.45,32.34,32.39,132137.0,28.9797,29.0603,28.9618,29.0066,132137.0
2018-09-20 12:30:00,32.4,32.45,32.36,32.4,147063.0,29.0155,29.0603,28.9797,29.0155,147063.0
2018-09-20 13:00:00,32.4,32.46,32.35,32.36,122482.0,29.0155,29.0692,28.9707,28.9797,122482.0
2018-09-20 13:30:00,32.36,32.39,32.19,32.22,176126.0,28.9797,29.0066,28.8274,28.8543,176126.0
2018-09-20 14:00:00,32.22,32.29,32.21,32.25,114798.0,28.8543,28.917,28.8454,28.8812,114798.0
2018-09-20 14:30:00,32.26,32.37,32.24,32.29,132918.0,28.8901,28.9886,28.8722,28.917,132918.0
2018-09-20 15:00:00,32.3,32.39,32.29,32.34,128319.0,28.926,29.0066,28.917,28.9618,128319.0
2018-09-20 15:30:00,32.34,32.37,32.24,32.31,367483.0,28.9618,28.9886,28.8722,28.9349,367483.0
2018-09-21 09:30:00,32.53,32.7,32.36,32.48,921000.0,29.1319,29.2842,28.9797,29.0872,921000.0
2018-09-21 10:00:00,32.49,32.61,32.39,32.42,268767.0,29.0961,29.2036,29.0066,29.0334,268767.0
2018-09-21 10:30:00,32.42,32.56,32.39,32.48,322753.0,29.0334,29.1588,29.0066,29.0872,322753.0
2018-09-21 11:00:00,32.48,32.61,32.37,32.61,155296.0,29.0872,29.2036,28.9886,29.2036,155296.0
2018-09-21 11:30:00,32.61,32.66,32.55,32.63,97541.0,29.2036,29.2484,29.1498,29.2215,97541.0
2018-09-21 12:00:00,32.63,32.74,32.62,32.7,147059.0,29.2215,29.32,29.2125,29.2842,147059.0
2018-09-21 12:30:00,32.71,32.77,32.62,32.72,199927.0,29.2931,29.3469,29.2125,29.3021,199927.0
2018-09-21 13:00:00,32.72,32.73,32.58,32.6,197511.0,29.3021,29.311,29.1767,29.1946,197511.0
2018-09-21 13:30:00,32.6,32.67,32.59,32.63,96751.0,29.1946,29.2573,29.1857,29.2215,96751.0
2018-09-21 14:00:00,32.63,32.64,32.53,32.54,125206.0,29.2215,29.2304,29.1319,29.1409,125206.0
2018-09-21 14:30:00,32.54,32.54,32.42,32.42,149216.0,29.1409,29.1409,29.0334,29.0334,149216.0
2018-09-21 15:00:00,32.42,32.45,32.35,32.36,191399.0,29.0334,29.0603,28.9707,28.9797,191399.0
2018-09-21 15:30:00,32.37,32.48,32.3,32.33,610376.0,28.9886,29.0872,28.926,28.9528,610376.0
2018-09-24 09:30:00,32.35,32.48,32.25,32.38,125067.0,28.9707,29.0872,28.8812,28.9976,125067.0
2018-09-24 10:00:00,32.38,32.44,32.17,32.2,152153.0,28.9976,29.0513,28.8095,28.8364,152153.0
2018-09-24 10:30:00,32.21,32.21,32.05,32.12,147478.0,28.8454,28.8454,28.7021,28.7648,147478.0
2018-09-24 11:00:00,32.13,32.19,32.04,32.16,90729.0,28.7737,28.8274,28.6931,28.8006,90729.0
2018-09-24 11:30:00,32.16,32.16,32.05,32.11,104657.0,28.8006,28.8006,28.7021,28.7558,104657.0
2018-09-24 12:00:00,32.11,32.13,32.07,32.08,72683.0,28.7558,28.7737,28.72,28.7289,72683.0
2018-09-24 12:30:00,32.07,32.1,32.02,32.03,66221.0,28.72,28.7468,28.6752,28.6842,66221.0
2018-09-24 13:00:00,32.02,32.03,31.94,31.97,112933.0,28.6752,28.6842,28.6036,28.6304,112933.0
2018-09-24 13:30:00,31.97,32.11,31.96,32.09,86348.0,28.6304,28.7558,28.6215,28.7379,86348.0
2018-09-24 14:00:00,32.1,32.13,31.98,32.01,76008.0,28.7468,28.7737,28.6394,28.6662,76008.0
2018-09-24 14:30:00,32.01,32.03,31.94,31.96,109473.0,28.6662,28.6842,28.6036,28.6215,109473.0
2018-09-24 15:00:00,31.96,32.05,31.95,32.0,85604.0,28.6215,28.7021,28.6125,28.6573,85604.0
2018-09-24 15:30:00,31.99,32.01,31.95,31.99,310540.0,28.6483,28.6662,28.6125,28.6483,310540.0
2018-09-25 09:30:00,32.0,32.46,32.0,32.44,181820.0,28.6573,29.0692,28.6573,29.0513,181820.0
2018-09-25 10:00:00,32.43,32.58,32.42,32.56,190971.0,29.0424,29.1767,29.0334,29.1588,190971.0
2018-09-25 10:30:00,32.55,32.58,32.36,32.49,250848.0,29.1498,29.1767,28.9797,29.0961,250848.0
2018-09-25 11:00:00,32.49,32.68,32.45,32.66,149854.0,29.0961,29.2663,29.0603,29.2484,149854.0
2018-09-25 11:30:00,32.66,32.87,32.61,32.8,269223.0,29.2484,29.4364,29.2036,29.3737,269223.0
2018-09-25 12:00:00,32.79,32.98,32.79,32.87,256460.0,29.3648,29.5349,29.3648,29.4364,256460.0
2018-09-25 12:30:00,32.88,32.9,32.78,32.78,146976.0,29.4454,29.4633,29.3558,29.3558,146976.0
2018-09-25 13:00:00,32.77,32.78,32.68,32.73,121093.0,29.3469,29.3558,29.2663,29.311,121093.0
2018-09-25 13:30:00,32.73,32.74,32.6,32.7,94379.0,29.311,29.32,29.1946,29.2842,94379.0
2018-09-25 14:00:00,32.69,32.69,32.6,32.64,98833.0,29.2752,29.2752,29.1946,29.2304,98833.0
2018-09-25 14:30:00,32.64,32.77,32.6,32.77,172999.0,29.2304,29.3469,29.1946,29.3469,172999.0
2018-09-25 15:00:00,32.77,32.8,32.67,32.67,252775.0,29.3469,29.3737,29.2573,29.2573,252775.0
2018-09-25 15:30:00,32.68,32.68,32.59,32.61,653567.0,29.2663,29.2663,29.1857,29.2036,653567.0
2018-09-26 09:30:00,32.65,32.83,32.47,32.66,364918.0,29.2394,29.4006,29.0782,29.2484,364918.0
2018-09-26 10:00:00,32.66,32.66,32.38,32.43,166781.0,29.2484,29.2484,28.9976,29.0424,166781.0
2018-09-26 10:30:00,32.42,32.64,32.42,32.63,73555.0,29.0334,29.2304,29.0334,29.2215,73555.0
2018-09-26 11:00:00,32.63,32.89,32.57,32.89,284686.0,29.2215,29.4543,29.1678,29.4543,284686.0
2018-09-26 11:30:00,32.89,32.89,32.72,32.72,116141.0,29.4543,29.4543,29.3021,29.3021,116141.0
2018-09-26 12:00:00,32.72,32.82,32.67,32.82,98874.0,29.3021,29.3916,29.2573,29.3916,98874.0
2018-09-26 12:30:00,32.81,32.89,32.76,32.8,138187.0,29.3827,29.4543,29.3379,29.3737,138187.0
2018-09-26 13:00:00,32.81,32.82,32.75,32.79,82722.0,29.3827,29.3916,29.3289,29.3648,82722.0
2018-09-26 13:30:00,32.79,32.83,32.73,32.73,342414.0,29.3648,29.4006,29.311,29.311,342414.0
2018-09-26 14:00:00,32.73,32.91,32.73,32.86,159421.0,29.311,29.4722,29.311,29.4275,159421.0
2018-09-26 14:30:00,32.86,32.89,32.72,32.81,116149.0,29.4275,29.4543,29.3021,29.3827,116149.0
2018-09-26 15:00:00,32.8,32.81,32.7,32.73,140085.0,29.3737,29.3827,29.2842,29.311,140085.0
2018-09-26 15:30:00,32.73,32.74,32.51,32.56,713546.0,29.311,29.32,29.114,29.1588,713546.0
2018-09-27 09:30:00,32.54,32.65,32.16,32.18,203429.0,29.1409,29.2394,28.8006,28.8185,203429.0
2018-09-27 10:00:00,32.18,32.46,32.15,32.28,170867.0,28.8185,29.0692,28.7916,28.908,170867.0
2018-09-27 10:30:00,32.27,32.4,32.19,32.2,147449.0,28.8991,29.0155,28.8274,28.8364,147449.0
2018-09-27 11:00:00,32.2,32.38,32.17,32.38,90157.0,28.8364,28.9976,28.8095,28.9976,90157.0
2018-09-27 11:30:00,32.38,32.38,32.17,32.3,113000.0,28.9976,28.9976,28.8095,28.926,113000.0
2018-09-27 12:00:00,32.3,32.33,32.25,32.29,46543.0,28.926,28.9528,28.8812,28.917,46543.0
2018-09-27 12:30:00,32.3,32.46,32.27,32.41,130548.0,28.926,29.0692,28.8991,29.0245,130548.0
2018-09-27 13:00:00,32.41,32.41,32.29,32.33,65566.0,29.0245,29.0245,28.917,28.9528,65566.0
2018-09-27 13:30:00,32.34,32.42,32.3,32.37,56780.0,28.9618,29.0334,28.926,28.9886,56780.0
2018-09-27 14:00:00,32.36,32.4,32.33,32.37,73181.0,28.9797,29.0155,28.9528,28.9886,73181.0
2018-09-27 14:30:00,32.37,32.39,32.19,32.25,176908.0,28.9886,29.0066,28.8274,28.8812,176908.0
2018-09-27 15:00:00,32.24,32.31,32.2,32.22,118730.0,28.8722,28.9349,28.8364,28.8543,118730.0
2018-09-27 15:30:00,32.22,32.29,32.18,32.27,413028.0,28.8543,28.917,28.8185,28.8991,413028.0
2018-09-28 09:30:00,32.29,32.35,32.07,32.24,477949.0,28.917,28.9707,28.72,28.8722,477949.0
2018-09-28 10:00:00,32.25,32.43,32.22,32.41,110555.0,28.8812,29.0424,28.8543,29.0245,110555.0
2018-09-28 10:30:00,32.41,32.56,32.33,32.45,186788.0,29.0245,29.1588,28.9528,29.0603,186788.0
2018-09-28 11:00:00,32.44,32.65,32.44,32.54,72968.0,29.0513,29.2394,29.0513,29.1409,72968.0
2018-09-28 11:30:00,32.54,32.57,32.45,32.51,149792.0,29.1409,29.1678,29.0603,29.114,149792.0
2018-09-28 12:00:00,32.5,32.57,32.43,32.5,89902.0,29.1051,29.1678,29.0424,29.1051,89902.0
2018-09-28 12:30:00,32.5,32.55,32.4,32.54,67345.0,29.1051,29.1498,29.0155,29.1409,67345.0
2018-09-28 13:00:00,32.54,32.59,32.49,32.58,70635.0,29.1409,29.1857,29.0961,29.1767,70635.0
2018-09-28 13:30:00,32.58,32.64,32.56,32.59,83226.0,29.1767,29.2304,29.1588,29.1857,83226.0
2018-09-28 14:00:00,32.59,32.61,32.5,32.56,100732.0,29.1857,29.2036,29.1051,29.1588,100732.0
2018-09-28 14:30:00,32.55,32.57,32.44,32.45,119202.0,29.1498,29.1678,29.0513,29.0603,119202.0
2018-09-28 15:00:00,32.45,32.5,32.39,32.45,150644.0,29.0603,29.1051,29.0066,29.0603,150644.0
2018-09-28 15:30:00,32.46,32.5,32.4,32.48,662792.0,29.0692,29.1051,29.0155,29.0872,662792.0
2018-10-01 09:30:00,32.65,32.87,32.52,32.68,263311.0,29.2394,29.4364,29.123,29.2663,263311.0
2018-10-01 10:00:00,32.68,32.73,32.49,32.53,154677.0,29.2663,29.311,29.0961,29.1319,154677.0
2018-10-01 10:30:00,32.54,32.6,32.41,32.43,136874.0,29.1409,29.1946,29.0245,29.0424,136874.0
2018-10-01 11:00:00,32.42,32.55,32.39,32.5,190152.0,29.0334,29.1498,29.0066,29.1051,190152.0
2018-10-01 11:30:00,32.5,32.68,32.46,32.64,112781.0,29.1051,29.2663,29.0692,29.2304,112781.0
2018-10-01 12:00:00,32.62,32.71,32.6,32.65,77692.0,29.2125,29.2931,29.1946,29.2394,77692.0
2018-10-01 12:30:00,32.64,32.75,32.63,32.69,64847.0,29.2304,29.3289,29.2215,29.2752,64847.0
2018-10-01 13:00:00,32.7,32.85,32.68,32.84,130213.0,29.2842,29.4185,29.2663,29.4095,130213.0
2018-10-01 13:30:00,32.84,32.87,32.76,32.79,89121.0,29.4095,29.4364,29.3379,29.3648,89121.0
2018-10-01 14:00:00,32.78,32.87,32.74,32.86,64049.0,29.3558,29.4364,29.32,29.4275,64049.0
2018-10-01 14:30:00,32.87,32.97,32.79,32.91,166390.0,29.4364,29.526,29.3648,29.4722,166390.0
2018-10-01 15:00:00,32.91,32.92,32.71,32.72,98616.0,29.4722,29.4812,29.2931,29.3021,98616.0
2018-10-01 15:30:00,32.72,32.88,32.66,32.87,479729.0,29.3021,29.4454,29.2484,29.4364,479729.0
2018-10-02 09:30:00,33.0,33.48,32.97,33.32,769487.0,29.5528,29.9827,29.526,29.8394,769487.0
2018-10-02 10:00:00,33.31,33.53,33.17,33.37,456413.0,29.8305,30.0275,29.7051,29.8842,456413.0
2018-10-02 10:30:00,33.36,33.38,33.07,33.1,580750.0,29.8752,29.8931,29.6155,29.6424,580750.0
2018-10-02 11:00:00,33.1,33.19,32.97,32.98,182570.0,29.6424,29.723,29.526,29.5349,182570.0
2018-10-02 11:30:00,32.98,33.06,32.92,32.92,149039.0,29.5349,29.6066,29.4812,29.4812,149039.0
2018-10-02 12:00:00,32.92,33.09,32.92,33.07,124321.0,29.4812,29.6334,29.4812,29.6155,124321.0
2018-10-02 12:30:00,33.07,33.16,33.04,33.11,94299.0,29.6155,29.6961,29.5887,29.6513,94299.0
2018-10-02 13:00:00,33.12,33.14,33.04,33.05,81928.0,29.6603,29.6782,29.5887,29.5976,81928.0
2018-10-02 13:30:00,33.05,33.1,33.02,33.09,91206.0,29.5976,29.6424,29.5707,29.6334,91206.0
2018-10-02 14:00:00,33.09,33.18,33.07,33.13,103177.0,29.6334,29.714,29.6155,29.6693,103177.0
2018-10-02 14:30:00,33.12,33.13,33.05,33.08,81903.0,29.6603,29.6693,29.5976,29.6245,81903.0
2018-10-02 15:00:00,33.08,33.09,33.02,33.05,130035.0,29.6245,29.6334,29.5707,29.5976,130035.0
2018-10-02 15:30:00,33.05,33.15,33.04,33.05,595329.0,29.5976,29.6872,29.5887,29.5976,595329.0
2018-10-03 09:30:00,33.08,33.16,32.84,33.08,360695.0,29.6245,29.6961,29.4095,29.6245,360695.0
2018-10-03 10:00:00,33.09,33.17,32.99,33.08,250946.0,29.6334,29.7051,29.5439,29.6245,250946.0
2018-10-03 10:30:00,33.07,33.21,33.0,33.2,379304.0,29.6155,29.7409,29.5528,29.7319,379304.0
2018-10-03 11:00:00,33.2,33.3,33.16,33.23,199085.0,29.7319,29.8215,29.6961,29.7588,199085.0
2018-10-03 11:30:00,33.24,33.3,33.16,33.2,346079.0,29.7678,29.8215,29.6961,29.7319,346079.0
2018-10-03 12:00:00,33.2,33.46,33.17,33.43,233735.0,29.7319,29.9648,29.7051,29.9379,233735.0
2018-10-03 12:30:00,33.42,33.62,33.41,33.62,245164.0,29.929,30.1081,29.92,30.1081,245164.0
2018-10-03 13:00:00,33.62,33.7,33.6,33.66,238071.0,30.1081,30.1797,30.0902,30.1439,238071.0
2018-10-03 13:30:00,33.66,33.77,33.62,33.7,239392.0,30.1439,30.2424,30.1081,30.1797,239392.0
2018-10-03 14:00:00,33.7,33.78,33.6,33.62,216095.0,30.1797,30.2514,30.0902,30.1081,216095.0
2018-10-03 14:30:00,33.61,33.62,33.48,33.59,365031.0,30.0991,30.1081,29.9827,30.0812,365031.0
2018-10-03 15:00:00,33.6,33.75,33.52,33.55,548680.0,30.0902,30.2245,30.0185,30.0454,548680.0
2018-10-03 15:30:00,33.55,33.65,33.53,33.54,676269.0,30.0454,30.1349,30.0275,30.0364,676269.0
2018-10-04 09:30:00,33.64,34.0,33.55,33.88,487611.0,30.126,30.4484,30.0454,30.3409,487611.0
2018-10-04 10:00:00,33.88,34.01,33.72,33.8,433447.0,30.3409,30.4573,30.1976,30.2693,433447.0
2018-10-04 10:30:00,33.78,33.81,33.67,33.79,181755.0,30.2514,30.2782,30.1528,30.2603,181755.0
2018-10-04 11:00:00,33.8,33.95,33.79,33.84,156465.0,30.2693,30.4036,30.2603,30.3051,156465.0
2018-10-04 11:30:00,33.84,33.88,33.73,33.76,156285.0,30.3051,30.3409,30.2066,30.2334,156285.0
2018-10-04 12:00:00,33.76,33.76,33.56,33.64,268574.0,30.2334,30.2334,30.0543,30.126,268574.0
2018-10-04 12:30:00,33.64,33.82,33.64,33.76,115178.0,30.126,30.2872,30.126,30.2334,115178.0
2018-10-04 13:00:00,33.75,33.75,33.6,33.67,116067.0,30.2245,30.2245,30.0902,30.1528,116067.0
2018-10-04 13:30:00,33.67,33.71,33.62,33.65,145945.0,30.1528,30.1887,30.1081,30.1349,145945.0
2018-10-04 14:00:00,33.65,33.69,33.6,33.65,172563.0,30.1349,30.1708,30.0902,30.1349,172563.0
2018-10-04 14:30:00,33.65,33.86,33.64,33.84,347521.0,30.1349,30.323,30.126,30.3051,347521.0
2018-10-04 15:00:00,33.84,33.91,33.72,33.75,268757.0,30.3051,30.3678,30.1976,30.2245,268757.0
2018-10-04 15:30:00,33.75,33.81,33.68,33.77,537048.0,30.2245,30.2782,30.1618,30.2424,537048.0
2018-10-05 09:30:00,33.7,33.74,33.17,33.2,244708.0,30.1797,30.2155,29.7051,29.7319,244708.0
2018-10-05 10:00:00,33.2,33.37,33.2,33.35,191170.0,29.7319,29.8842,29.7319,29.8663,191170.0
2018-10-05 10:30:00,33.34,33.44,33.29,33.34,216287.0,29.8573,29.9469,29.8125,29.8573,216287.0
2018-10-05 11:00:00,33.33,33.34,33.15,33.17,124108.0,29.8484,29.8573,29.6872,29.7051,124108.0
2018-10-05 11:30:00,33.17,33.23,33.09,33.09,133101.0,29.7051,29.7588,29.6334,29.6334,133101.0
2018-10-05 12:00:00,33.1,33.28,33.06,33.06,133012.0,29.6424,29.8036,29.6066,29.6066,133012.0
2018-10-05 12:30:00,33.04,33.04,32.83,33.0,167034.0,29.5887,29.5887,29.4006,29.5528,167034.0
2018-10-05 13:00:00,32.99,33.01,32.8,32.81,146076.0,29.5439,29.5618,29.3737,29.3827,146076.0
2018-10-05 13:30:00,32.82,32.95,32.77,32.89,171984.0,29.3916,29.5081,29.3469,29.4543,171984.0
2018-10-05 14:00:00,32.89,33.03,32.89,32.99,163536.0,29.4543,29.5797,29.4543,29.5439,163536.0
2018-10-05 14:30:00,32.99,33.07,32.93,33.01,183683.0,29.5439,29.6155,29.4901,29.5618,183683.0
2018-10-05 15:00:00,33.01,33.24,32.97,33.22,235497.0,29.5618,29.7678,29.526,29.7499,235497.0
2018-10-05 15:30:00,33.22,33.26,33.09,33.11,596912.0,29.7499,29.7857,29.6334,29.6513,596912.0
2018-10-08 09:30:00,33.11,33.59,32.92,33.57,315661.0,29.6513,30.0812,29.4812,30.0633,315661.0
2018-10-08 10:00:00,33.56,33.63,33.43,33.44,208220.0,30.0543,30.117,29.9379,29.9469,208220.0
2018-10-08 10:30:00,33.44,33.69,33.42,33.61,269056.0,29.9469,30.1708,29.929,30.0991,269056.0
2018-10-08 11:00:00,33.61,33.61,33.48,33.48,119811.0,30.0991,30.0991,29.9827,29.9827,119811.0
2018-10-08 11:30:00,33.48,33.49,33.31,33.33,173752.0,29.9827,29.9916,29.8305,29.8484,173752.0
2018-10-08 12:00:00,33.32,33.59,33.3,33.59,152508.0,29.8394,30.0812,29.8215,30.0812,152508.0
2018-10-08 12:30:00,33.58,33.66,33.55,33.59,67696.0,30.0722,30.1439,30.0454,30.0812,67696.0
2018-10-08 13:00:00,33.58,33.64,33.52,33.56,65072.0,30.0722,30.126,30.0185,30.0543,65072.0
2018-10-08 13:30:00,33.57,33.65,33.55,33.55,60135.0,30.0633,30.1349,30.0454,30.0454,60135.0
2018-10-08 14:00:00,33.55,33.8,33.55,33.79,210429.0,30.0454,30.2693,30.0454,30.2603,210429.0
2018-10-08 14:30:00,33.8,33.82,33.71,33.8,152475.0,30.2693,30.2872,30.1887,30.2693,152475.0
2018-10-08 15:00:00,33.79,33.87,33.75,33.76,173438.0,30.2603,30.332,30.2245,30.2334,173438.0
2018-10-08 15:30:00,33.77,33.87,33.71,33.72,488281.0,30.2424,30.332,30.1887,30.1976,488281.0
2018-10-09 09:30:00,33.53,33.76,33.24,33.74,327735.0,30.0275,30.2334,29.7678,30.2155,327735.0
2018-10-09 10:00:00,33.75,33.87,33.65,33.85,164707.0,30.2245,30.332,30.1349,30.314,164707.0
2018-10-09 10:30:00,33.85,33.9,33.67,33.69,133801.0,30.314,30.3588,30.1528,30.1708,133801.0
2018-10-09 11:00:00,33.68,33.78,33.64,33.69,189471.0,30.1618,30.2514,30.126,30.1708,189471.0
2018-10-09 11:30:00,33.68,33.68,33.54,33.61,111728.0,30.1618,30.1618,30.0364,30.0991,111728.0
2018-10-09 12:00:00,33.61,33.69,33.52,33.54,116290.0,30.0991,30.1708,30.0185,30.0364,116290.0
2018-10-09 12:30:00,33.55,33.67,33.52,33.66,92401.0,30.0454,30.1528,30.0185,30.1439,92401.0
2018-10-09 13:00:00,33.66,33.66,33.58,33.58,94883.0,30.1439,30.1439,30.0722,30.0722,94883.0
2018-10-09 13:30:00,33.58,33.61,33.51,33.57,95316.0,30.0722,30.0991,30.0096,30.0633,95316.0
2018-10-09 14:00:00,33.57,33.58,33.32,33.36,262253.0,30.0633,30.0722,29.8394,29.8752,262253.0
2018-10-09 14:30:00,33.36,33.37,33.22,33.3,126190.0,29.8752,29.8842,29.7499,29.8215,126190.0
2018-10-09 15:00:00,33.3,33.33,33.12,33.2,214348.0,29.8215,29.8484,29.6603,29.7319,214348.0
2018-10-09 15:30:00,33.2,33.25,33.06,33.09,702964.0,29.7319,29.7767,29.6066,29.6334,702964.0
2018-10-10 09:30:00,33.42,33.68,32.94,32.94,369530.0,29.929,30.1618,29.4991,29.4991,369530.0
2018-10-10 10:00:00,32.94,33.14,32.89,33.08,176391.0,29.4991,29.6782,29.4543,29.6245,176391.0
2018-10-10 10:30:00,33.07,33.23,32.99,33.17,281693.0,29.6155,29.7588,29.5439,29.7051,281693.0
2018-10-10 11:00:00,33.17,33.28,32.98,33.17,383521.0,29.7051,29.8036,29.5349,29.7051,383521.0
2018-10-10 11:30:00,33.16,33.24,33.03,33.11,172434.0,29.6961,29.7678,29.5797,29.6513,172434.0
2018-10-10 12:00:00,33.11,33.29,33.08,33.22,166796.0,29.6513,29.8125,29.6245,29.7499,166796.0
2018-10-10 12:30:00,33.22,33.25,33.09,33.09,221104.0,29.7499,29.7767,29.6334,29.6334,221104.0
2018-10-10 13:00:00,33.08,33.22,32.92,33.18,304167.0,29.6245,29.7499,29.4812,29.714,304167.0
2018-10-10 13:30:00,33.18,33.19,33.0,33.02,128147.0,29.714,29.723,29.5528,29.5707,128147.0
2018-10-10 14:00:00,33.02,33.03,32.76,32.85,244110.0,29.5707,29.5797,29.3379,29.4185,244110.0
2018-10-10 14:30:00,32.84,32.87,32.66,32.7,240082.0,29.4095,29.4364,29.2484,29.2842,240082.0
2018-10-10 15:00:00,32.7,32.71,32.42,32.56,309738.0,29.2842,29.2931,29.0334,29.1588,309738.0
2018-10-10 15:30:00,32.57,32.58,32.24,32.31,615718.0,29.1678,29.1767,28.8722,28.9349,615718.0
2018-10-11 09:30:00,32.51,32.96,32.23,32.91,376483.0,29.114,29.517,28.8633,29.4722,376483.0
2018-10-11 10:00:00,32.9,32.91,32.38,32.65,271127.0,29.4633,29.4722,28.9976,29.2394,271127.0
2018-10-11 10:30:00,32.64,32.78,32.46,32.52,325987.0,29.2304,29.3558,29.0692,29.123,325987.0
2018-10-11 11:00:00,32.53,32.63,32.3,32.58,304105.0,29.1319,29.2215,28.926,29.1767,304105.0
2018-10-11 11:30:00,32.6,32.91,32.55,32.88,189605.0,29.1946,29.4722,29.1498,29.4454,189605.0
2018-10-11 12:00:00,32.87,33.21,32.77,33.14,367255.0,29.4364,29.7409,29.3469,29.6782,367255.0
2018-10-11 12:30:00,33.13,33.13,33.01,33.07,116296.0,29.6693,29.6693,29.5618,29.6155,116296.0
2018-10-11 13:00:00,33.05,33.19,32.95,33.11,131068.0,29.5976,29.723,29.5081,29.6513,131068.0
2018-10-11 13:30:00,33.11,33.15,32.97,33.13,165008.0,29.6513,29.6872,29.526,29.6693,165008.0
2018-10-11 14:00:00,33.14,33.17,32.91,32.93,204787.0,29.6782,29.7051,29.4722,29.4901,204787.0
2018-10-11 14:30:00,32.93,32.96,32.7,32.79,454084.0,29.4901,29.517,29.2842,29.3648,454084.0
2018-10-11 15:00:00,32.79,33.16,32.74,32.99,321457.0,29.3648,29.6961,29.32,29.5439,321457.0
2018-10-11 15:30:00,32.99,33.06,32.7,32.72,767753.0,29.5439,29.6066,29.2842,29.3021,767753.0
2018-10-12 09:30:00,33.26,33.46,33.08,33.32,272580.0,29.7857,29.9648,29.6245,29.8394,272580.0
2018-10-12 10:00:00,33.29,33.37,32.99,33.0,138422.0,29.8125,29.8842,29.5439,29.5528,138422.0
2018-10-12 10:30:00,33.01,33.16,32.97,33.02,116142.0,29.5618,29.6961,29.526,29.5707,116142.0
2018-10-12 11:00:00,33.01,33.12,32.97,33.07,84815.0,29.5618,29.6603,29.526,29.6155,84815.0
2018-10-12 11:30:00,33.06,33.1,32.88,32.95,79685.0,29.6066,29.6424,29.4454,29.5081,79685.0
2018-10-12 12:00:00,32.95,32.99,32.83,32.87,92465.0,29.5081,29.5439,29.4006,29.4364,92465.0
2018-10-12 12:30:00,32.87,32.91,32.69,32.83,108499.0,29.4364,29.4722,29.2752,29.4006,108499.0
2018-10-12 13:00:00,32.83,32.93,32.79,32.8,96093.0,29.4006,29.4901,29.3648,29.3737,96093.0
2018-10-12 13:30:00,32.79,32.87,32.69,32.81,71758.0,29.3648,29.4364,29.2752,29.3827,71758.0
2018-10-12 14:00:00,32.81,32.89,32.68,32.88,96098.0,29.3827,29.4543,29.2663,29.4454,96098.0
2018-10-12 14:30:00,32.88,32.89,32.72,32.87,154610.0,29.4454,29.4543,29.3021,29.4364,154610.0
2018-10-12 15:00:00,32.88,33.04,32.8,32.96,369522.0,29.4454,29.5887,29.3737,29.517,369522.0
2018-10-12 15:30:00,32.96,32.97,32.84,32.87,643265.0,29.517,29.526,29.4095,29.4364,643265.0
2018-10-15 09:30:00,32.83,32.86,32.4,32.79,278070.0,29.4006,29.4275,29.0155,29.3648,278070.0
2018-10-15 10:00:00,32.79,32.9,32.6,32.83,196629.0,29.3648,29.4633,29.1946,29.4006,196629.0
2018-10-15 10:30:00,32.83,33.01,32.79,32.96,143628.0,29.4006,29.5618,29.3648,29.517,143628.0
2018-10-15 11:00:00,32.97,33.16,32.96,33.14,80403.0,29.526,29.6961,29.517,29.6782,80403.0
2018-10-15 11:30:00,33.15,33.16,32.96,32.96,50842.0,29.6872,29.6961,29.517,29.517,50842.0
2018-10-15 12:00:00,32.96,33.06,32.95,33.05,104642.0,29.517,29.6066,29.5081,29.5976,104642.0
2018-10-15 12:30:00,33.05,33.13,33.01,33.04,76509.0,29.5976,29.6693,29.5618,29.5887,76509.0
2018-10-15 13:00:00,33.05,33.16,33.02,33.05,56863.0,29.5976,29.6961,29.5707,29.5976,56863.0
2018-10-15 13:30:00,33.04,33.17,33.03,33.08,62659.0,29.5887,29.7051,29.5797,29.6245,62659.0
2018-10-15 14:00:00,33.08,33.19,32.99,32.99,390196.0,29.6245,29.723,29.5439,29.5439,390196.0
2018-10-15 14:30:00,33.0,33.1,32.97,33.0,175151.0,29.5528,29.6424,29.526,29.5528,175151.0
2018-10-15 15:00:00,33.01,33.06,32.89,32.94,211596.0,29.5618,29.6066,29.4543,29.4991,211596.0
2018-10-15 15:30:00,32.94,33.05,32.91,32.92,475466.0,29.4991,29.5976,29.4722,29.4812,475466.0
2018-10-16 09:30:00,33.13,33.16,32.78,32.91,318006.0,29.6693,29.6961,29.3558,29.4722,318006.0
2018-10-16 10:00:00,32.9,32.93,32.74,32.77,525870.0,29.4633,29.4901,29.32,29.3469,525870.0
2018-10-16 10:30:00,32.77,32.87,32.66,32.82,586331.0,29.3469,29.4364,29.2484,29.3916,586331.0
2018-10-16 11:00:00,32.82,32.87,32.65,32.83,567244.0,29.3916,29.4364,29.2394,29.4006,567244.0
2018-10-16 11:30:00,32.83,32.83,32.72,32.8,452380.0,29.4006,29.4006,29.3021,29.3737,452380.0
2018-10-16 12:00:00,32.8,32.92,32.75,32.78,374834.0,29.3737,29.4812,29.3289,29.3558,374834.0
2018-10-16 12:30:00,32.79,32.9,32.71,32.85,317564.0,29.3648,29.4633,29.2931,29.4185,317564.0
2018-10-16 13:00:00,32.86,32.97,32.85,32.9,106785.0,29.4275,29.526,29.4185,29.4633,106785.0
2018-10-16 13:30:00,32.89,33.0,32.83,32.91,165026.0,29.4543,29.5528,29.4006,29.4722,165026.0
2018-10-16 14:00:00,32.92,33.05,32.92,33.05,192766.0,29.4812,29.5976,29.4812,29.5976,192766.0
2018-10-16 14:30:00,33.05,33.11,33.01,33.07,183126.0,29.5976,29.6513,29.5618,29.6155,183126.0
2018-10-16 15:00:00,33.07,33.08,32.93,32.94,149170.0,29.6155,29.6245,29.4901,29.4991,149170.0
2018-10-16 15:30:00,32.94,33.16,32.92,33.12,671626.0,29.4991,29.6961,29.4812,29.6603,671626.0
2018-10-17 09:30:00,33.04,33.04,32.69,32.69,178861.0,29.5887,29.5887,29.2752,29.2752,178861.0
2018-10-17 10:00:00,32.68,32.84,32.65,32.74,82565.0,29.2663,29.4095,29.2394,29.32,82565.0
2018-10-17 10:30:00,32.74,32.74,32.25,32.48,349667.0,29.32,29.32,28.8812,29.0872,349667.0
2018-10-17 11:00:00,32.47,32.68,32.36,32.68,197296.0,29.0782,29.2663,28.9797,29.2663,197296.0
2018-10-17 11:30:00,32.69,32.87,32.65,32.86,188149.0,29.2752,29.4364,29.2394,29.4275,188149.0
2018-10-17 12:00:00,32.87,33.03,32.82,32.83,241069.0,29.4364,29.5797,29.3916,29.4006,241069.0
2018-10-17 12:30:00,32.83,33.16,32.83,33.13,377568.0,29.4006,29.6961,29.4006,29.6693,377568.0
2018-10-17 13:00:00,33.13,33.19,33.05,33.07,209305.0,29.6693,29.723,29.5976,29.6155,209305.0
2018-10-17 13:30:00,33.07,33.13,33.05,33.13,110886.0,29.6155,29.6693,29.5976,29.6693,110886.0
2018-10-17 14:00:00,33.13,33.16,32.94,32.99,108733.0,29.6693,29.6961,29.4991,29.5439,108733.0
2018-10-17 14:30:00,33.0,33.21,32.96,33.14,100410.0,29.5528,29.7409,29.517,29.6782,100410.0
2018-10-17 15:00:00,33.14,33.14,32.99,33.07,121116.0,29.6782,29.6782,29.5439,29.6155,121116.0
2018-10-17 15:30:00,33.07,33.11,32.97,33.06,622892.0,29.6155,29.6513,29.526,29.6066,622892.0
2018-10-18 09:30:00,32.85,33.29,32.82,33.01,504666.0,29.4185,29.8125,29.3916,29.5618,504666.0
2018-10-18 10:00:00,33.0,33.16,33.0,33.05,333975.0,29.5528,29.6961,29.5528,29.5976,333975.0
2018-10-18 10:30:00,33.05,33.38,33.04,33.33,271293.0,29.5976,29.8931,29.5887,29.8484,271293.0
2018-10-18 11:00:00,33.34,33.35,33.13,33.15,129763.0,29.8573,29.8663,29.6693,29.6872,129763.0
2018-10-18 11:30:00,33.15,33.18,32.79,32.92,150041.0,29.6872,29.714,29.3648,29.4812,150041.0
2018-10-18 12:00:00,32.91,32.99,32.83,32.95,101866.0,29.4722,29.5439,29.4006,29.5081,101866.0
2018-10-18 12:30:00,32.93,33.03,32.89,32.98,75179.0,29.4901,29.5797,29.4543,29.5349,75179.0
2018-10-18 13:00:00,32.98,33.02,32.77,32.77,97622.0,29.5349,29.5707,29.3469,29.3469,97622.0
2018-10-18 13:30:00,32.78,32.8,32.66,32.76,107929.0,29.3558,29.3737,29.2484,29.3379,107929.0
2018-10-18 14:00:00,32.75,32.88,32.74,32.83,101129.0,29.3289,29.4454,29.32,29.4006,101129.0
2018-10-18 14:30:00,32.82,32.97,32.79,32.88,101981.0,29.3916,29.526,29.3648,29.4454,101981.0
2018-10-18 15:00:00,32.87,32.92,32.78,32.88,135476.0,29.4364,29.4812,29.3558,29.4454,135476.0
2018-10-18 15:30:00,32.87,32.89,32.79,32.85,475758.0,29.4364,29.4543,29.3648,29.4185,475758.0
2018-10-19 09:30:00,32.87,33.32,32.87,33.25,371593.0,29.4364,29.8394,29.4364,29.7767,371593.0
2018-10-19 10:00:00,33.26,33.4,33.26,33.28,180045.0,29.7857,29.9111,29.7857,29.8036,180045.0
2018-10-19 10:30:00,33.27,33.53,33.26,33.51,182595.0,29.7946,30.0275,29.7857,30.0096,182595.0
2018-10-19 11:00:00,33.52,33.62,33.44,33.48,139654.0,30.0185,30.1081,29.9469,29.9827,139654.0
2018-10-19 11:30:00,33.48,33.59,33.3,33.56,127870.0,29.9827,30.0812,29.8215,30.0543,127870.0
2018-10-19 12:00:00,33.57,33.57,33.26,33.3,128297.0,30.0633,30.0633,29.7857,29.8215,128297.0
2018-10-19 12:30:00,33.29,33.3,33.14,33.28,109143.0,29.8125,29.8215,29.6782,29.8036,109143.0
2018-10-19 13:00:00,33.28,33.34,33.17,33.3,66100.0,29.8036,29.8573,29.7051,29.8215,66100.0
2018-10-19 13:30:00,33.3,33.36,33.27,33.28,76966.0,29.8215,29.8752,29.7946,29.8036,76966.0
2018-10-19 14:00:00,33.27,33.28,33.08,33.24,184970.0,29.7946,29.8036,29.6245,29.7678,184970.0
2018-10-19 14:30:00,33.24,33.3,33.2,33.2,84666.0,29.7678,29.8215,29.7319,29.7319,84666.0
2018-10-19 15:00:00,33.21,33.24,33.0,33.14,269706.0,29.7409,29.7678,29.5528,29.6782,269706.0
2018-10-19 15:30:00,33.15,33.21,33.06,33.15,641758.0,29.6872,29.7409,29.6066,29.6872,641758.0
2018-10-22 09:30:00,33.33,33.39,32.78,32.82,163403.0,29.8484,29.9021,29.3558,29.3916,163403.0
2018-10-22 10:00:00,32.79,32.95,32.71,32.81,146077.0,29.3648,29.5081,29.2931,29.3827,146077.0
2018-10-22 10:30:00,32.82,33.01,32.78,33.0,156374.0,29.3916,29.5618,29.3558,29.5528,156374.0
2018-10-22 11:00:00,32.99,33.09,32.91,33.05,133726.0,29.5439,29.6334,29.4722,29.5976,133726.0
2018-10-22 11:30:00,33.06,33.09,32.74,32.76,107579.0,29.6066,29.6334,29.32,29.3379,107579.0
2018-10-22 12:00:00,32.76,32.89,32.74,32.87,99250.0,29.3379,29.4543,29.32,29.4364,99250.0
2018-10-22 12:30:00,32.86,32.88,32.63,32.64,160916.0,29.4275,29.4454,29.2215,29.2304,160916.0
2018-10-22 13:00:00,32.65,32.76,32.6,32.69,125782.0,29.2394,29.3379,29.1946,29.2752,125782.0
2018-10-22 13:30:00,32.69,32.81,32.68,32.71,107269.0,29.2752,29.3827,29.2663,29.2931,107269.0
2018-10-22 14:00:00,32.71,32.79,32.68,32.73,130006.0,29.2931,29.3648,29.2663,29.311,130006.0
2018-10-22 14:30:00,32.72,32.82,32.69,32.77,147545.0,29.3021,29.3916,29.2752,29.3469,147545.0
2018-10-22 15:00:00,32.76,32.83,32.69,32.73,250292.0,29.3379,29.4006,29.2752,29.311,250292.0
2018-10-22 15:30:00,32.73,32.85,32.7,32.77,518392.0,29.311,29.4185,29.2842,29.3469,518392.0
2018-10-23 09:30:00,32.07,32.07,31.18,31.18,465989.0,28.72,28.72,27.923,27.923,465989.0
2018-10-23 10:00:00,31.2,31.22,30.79,30.99,633735.0,27.9409,27.9588,27.5737,27.7528,633735.0
2018-10-23 10:30:00,30.98,31.18,30.89,31.04,216322.0,27.7438,27.923,27.6632,27.7976,216322.0
2018-10-23 11:00:00,31.04,31.31,31.01,31.28,197387.0,27.7976,28.0394,27.7707,28.0125,197387.0
2018-10-23 11:30:00,31.28,31.31,31.02,31.02,139048.0,28.0125,28.0394,27.7797,27.7797,139048.0
2018-10-23 12:00:00,31.02,31.33,31.02,31.26,167970.0,27.7797,28.0573,27.7797,27.9946,167970.0
2018-10-23 12:30:00,31.26,31.36,31.22,31.22,134145.0,27.9946,28.0841,27.9588,27.9588,134145.0
2018-10-23 13:00:00,31.21,31.59,31.19,31.53,197362.0,27.9498,28.2901,27.9319,28.2364,197362.0
2018-10-23 13:30:00,31.53,31.58,31.27,31.29,156627.0,28.2364,28.2812,28.0035,28.0215,156627.0
2018-10-23 14:00:00,31.29,31.42,31.29,31.39,280816.0,28.0215,28.1379,28.0215,28.111,280816.0
2018-10-23 14:30:00,31.39,31.56,31.38,31.53,248540.0,28.111,28.2633,28.1021,28.2364,248540.0
2018-10-23 15:00:00,31.52,31.68,31.49,31.6,271566.0,28.2274,28.3707,28.2006,28.2991,271566.0
2018-10-23 15:30:00,31.6,31.62,31.39,31.41,599153.0,28.2991,28.317,28.111,28.1289,599153.0
2018-10-24 09:30:00,31.42,31.42,31.08,31.13,229335.0,28.1379,28.1379,27.8334,27.8782,229335.0
2018-10-24 10:00:00,31.12,31.13,30.58,30.59,301656.0,27.8692,27.8782,27.3856,27.3946,301656.0
2018-10-24 10:30:00,30.59,30.63,30.07,30.11,519680.0,27.3946,27.4304,26.9289,26.9647,519680.0
2018-10-24 11:00:00,30.11,30.17,29.8,29.84,502724.0,26.9647,27.0185,26.6871,26.7229,502724.0
2018-10-24 11:30:00,29.84,30.3,29.74,30.24,360448.0,26.7229,27.1349,26.6334,27.0811,360448.0
2018-10-24 12:00:00,30.25,30.43,30.24,30.25,260724.0,27.0901,27.2513,27.0811,27.0901,260724.0
2018-10-24 12:30:00,30.26,30.37,30.09,30.32,169849.0,27.0991,27.1976,26.9468,27.1528,169849.0
2018-10-24 13:00:00,30.31,30.32,29.97,29.98,357723.0,27.1438,27.1528,26.8393,26.8483,357723.0
2018-10-24 13:30:00,29.99,30.13,29.89,30.01,306985.0,26.8573,26.9826,26.7677,26.8752,306985.0
2018-10-24 14:00:00,30.0,30.02,29.84,29.95,410260.0,26.8662,26.8841,26.7229,26.8214,410260.0
2018-10-24 14:30:00,29.95,29.99,29.81,29.82,225255.0,26.8214,26.8573,26.6961,26.705,225255.0
2018-10-24 15:00:00,29.81,29.81,29.41,29.47,496551.0,26.6961,26.6961,26.3378,26.3916,496551.0
2018-10-24 15:30:00,29.47,29.75,29.46,29.53,1310853.0,26.3916,26.6423,26.3826,26.4453,1310853.0
2018-10-25 09:30:00,29.76,30.03,29.69,29.95,316708.0,26.6513,26.8931,26.5886,26.8214,316708.0
2018-10-25 10:00:00,29.95,30.18,29.75,29.85,236472.0,26.8214,27.0274,26.6423,26.7319,236472.0
2018-10-25 10:30:00,29.84,30.0,29.78,29.8,180952.0,26.7229,26.8662,26.6692,26.6871,180952.0
2018-10-25 11:00:00,29.79,30.01,29.63,30.0,198260.0,26.6781,26.8752,26.5349,26.8662,198260.0
2018-10-25 11:30:00,30.03,30.07,29.92,29.99,161000.0,26.8931,26.9289,26.7946,26.8573,161000.0
2018-10-25 12:00:00,29.99,30.09,29.81,29.85,194201.0,26.8573,26.9468,26.6961,26.7319,194201.0
2018-10-25 12:30:00,29.84,29.93,29.77,29.8,230912.0,26.7229,26.8035,26.6602,26.6871,230912.0
2018-10-25 13:00:00,29.8,29.85,29.73,29.81,200663.0,26.6871,26.7319,26.6244,26.6961,200663.0
2018-10-25 13:30:00,29.81,30.01,29.79,29.94,210483.0,26.6961,26.8752,26.6781,26.8125,210483.0
2018-10-25 14:00:00,29.95,30.23,29.89,30.19,141648.0,26.8214,27.0722,26.7677,27.0364,141648.0
2018-10-25 14:30:00,30.18,30.25,30.14,30.22,123413.0,27.0274,27.0901,26.9916,27.0632,123413.0
2018-10-25 15:00:00,30.23,30.28,30.17,30.2,196744.0,27.0722,27.117,27.0185,27.0453,196744.0
2018-10-25 15:30:00,30.21,30.24,29.87,30.0,695488.0,27.0543,27.0811,26.7498,26.8662,695488.0
2018-10-26 09:30:00,29.56,29.58,29.05,29.38,309714.0,26.4722,26.4901,26.0154,26.311,309714.0
2018-10-26 10:00:00,29.37,29.39,29.05,29.27,263515.0,26.302,26.3199,26.0154,26.2125,263515.0
2018-10-26 10:30:00,29.27,29.28,29.03,29.08,222569.0,26.2125,26.2214,25.9975,26.0423,222569.0
2018-10-26 11:00:00,29.07,29.52,29.06,29.48,204542.0,26.0334,26.4364,26.0244,26.4005,204542.0
2018-10-26 11:30:00,29.49,29.58,29.27,29.43,204646.0,26.4095,26.4901,26.2125,26.3558,204646.0
2018-10-26 12:00:00,29.43,29.73,29.43,29.72,243264.0,26.3558,26.6244,26.3558,26.6155,243264.0
2018-10-26 12:30:00,29.72,29.9,29.65,29.8,176159.0,26.6155,26.7767,26.5528,26.6871,176159.0
2018-10-26 13:00:00,29.8,30.11,29.8,30.05,264805.0,26.6871,26.9647,26.6871,26.911,264805.0
2018-10-26 13:30:00,30.05,30.2,29.92,30.18,295388.0,26.911,27.0453,26.7946,27.0274,295388.0
2018-10-26 14:00:00,30.18,30.24,30.04,30.16,327114.0,27.0274,27.0811,26.902,27.0095,327114.0
2018-10-26 14:30:00,30.15,30.17,29.72,29.76,252319.0,27.0005,27.0185,26.6155,26.6513,252319.0
2018-10-26 15:00:00,29.76,29.89,29.61,29.82,281421.0,26.6513,26.7677,26.517,26.705,281421.0
2018-10-26 15:30:00,29.82,29.96,29.7,29.81,648742.0,26.705,26.8304,26.5976,26.6961,648742.0
2018-10-29 09:30:00,30.28,30.4,29.98,30.17,179564.0,27.117,27.2244,26.8483,27.0185,179564.0
2018-10-29 10:00:00,30.19,30.37,30.19,30.37,82593.0,27.0364,27.1976,27.0364,27.1976,82593.0
2018-10-29 10:30:00,30.37,30.41,30.24,30.32,161150.0,27.1976,27.2334,27.0811,27.1528,161150.0
2018-10-29 11:00:00,30.33,30.44,30.13,30.36,171461.0,27.1617,27.2603,26.9826,27.1886,171461.0
2018-10-29 11:30:00,30.36,30.51,30.33,30.33,163715.0,27.1886,27.3229,27.1617,27.1617,163715.0
2018-10-29 12:00:00,30.33,30.38,30.21,30.33,134946.0,27.1617,27.2065,27.0543,27.1617,134946.0
2018-10-29 12:30:00,30.33,30.49,30.28,30.3,105935.0,27.1617,27.305,27.117,27.1349,105935.0
2018-10-29 13:00:00,30.29,30.4,30.26,30.26,91664.0,27.1259,27.2244,27.0991,27.0991,91664.0
2018-10-29 13:30:00,30.26,30.43,30.25,30.31,118654.0,27.0991,27.2513,27.0901,27.1438,118654.0
2018-10-29 14:00:00,30.32,30.32,30.11,30.11,139842.0,27.1528,27.1528,26.9647,26.9647,139842.0
2018-10-29 14:30:00,30.1,30.17,29.98,30.03,193480.0,26.9558,27.0185,26.8483,26.8931,193480.0
2018-10-29 15:00:00,30.04,30.04,29.72,29.79,310635.0,26.902,26.902,26.6155,26.6781,310635.0
2018-10-29 15:30:00,29.78,29.81,29.46,29.63,1085507.0,26.6692,26.6961,26.3826,26.5349,1085507.0
2018-10-30 09:30:00,29.69,29.99,29.3,29.94,404061.0,26.5886,26.8573,26.2393,26.8125,404061.0
2018-10-30 10:00:00,29.96,30.01,29.77,29.81,306679.0,26.8304,26.8752,26.6602,26.6961,306679.0
2018-10-30 10:30:00,29.82,29.85,29.5,29.53,214526.0,26.705,26.7319,26.4184,26.4453,214526.0
2018-10-30 11:00:00,29.55,29.95,29.48,29.92,201230.0,26.4632,26.8214,26.4005,26.7946,201230.0
2018-10-30 11:30:00,29.93,30.2,29.91,30.09,171755.0,26.8035,27.0453,26.7856,26.9468,171755.0
2018-10-30 12:00:00,30.1,30.25,30.08,30.23,160244.0,26.9558,27.0901,26.9379,27.0722,160244.0
2018-10-30 12:30:00,30.23,30.37,30.14,30.24,228312.0,27.0722,27.1976,26.9916,27.0811,228312.0
2018-10-30 13:00:00,30.23,30.3,30.06,30.08,157803.0,27.0722,27.1349,26.9199,26.9379,157803.0
2018-10-30 13:30:00,30.07,30.32,30.04,30.32,143065.0,26.9289,27.1528,26.902,27.1528,143065.0
2018-10-30 14:00:00,30.32,30.38,30.19,30.25,165201.0,27.1528,27.2065,27.0364,27.0901,165201.0
2018-10-30 14:30:00,30.24,30.49,30.19,30.45,184793.0,27.0811,27.305,27.0364,27.2692,184793.0
2018-10-30 15:00:00,30.44,30.5,30.27,30.44,521637.0,27.2603,27.314,27.108,27.2603,521637.0
2018-10-30 15:30:00,30.45,30.51,30.36,30.44,750297.0,27.2692,27.3229,27.1886,27.2603,750297.0
2018-10-31 09:30:00,31.15,31.54,30.98,31.47,352881.0,27.8961,28.2453,27.7438,28.1827,352881.0
2018-10-31 10:00:00,31.47,31.58,31.29,31.33,207945.0,28.1827,28.2812,28.0215,28.0573,207945.0
2018-10-31 10:30:00,31.32,31.46,31.09,31.12,195847.0,28.0483,28.1737,27.8424,27.8692,195847.0
2018-10-31 11:00:00,31.12,31.27,30.99,31.22,187665.0,27.8692,28.0035,27.7528,27.9588,187665.0
2018-10-31 11:30:00,31.22,31.26,31.14,31.21,76577.0,27.9588,27.9946,27.8871,27.9498,76577.0
2018-10-31 12:00:00,31.21,31.24,30.94,30.98,166907.0,27.9498,27.9767,27.708,27.7438,166907.0
2018-10-31 12:30:00,30.98,31.18,30.97,31.16,76579.0,27.7438,27.923,27.7349,27.905,76579.0
2018-10-31 13:00:00,31.16,31.21,31.07,31.08,54946.0,27.905,27.9498,27.8244,27.8334,54946.0
2018-10-31 13:30:00,31.09,31.15,31.06,31.08,133275.0,27.8424,27.8961,27.8155,27.8334,133275.0
2018-10-31 14:00:00,31.09,31.3,31.04,31.26,168256.0,27.8424,28.0304,27.7976,27.9946,168256.0
2018-10-31 14:30:00,31.26,31.31,31.18,31.3,120764.0,27.9946,28.0394,27.923,28.0304,120764.0
2018-10-31 15:00:00,31.31,31.32,31.1,31.14,219016.0,28.0394,28.0483,27.8513,27.8871,219016.0
2018-10-31 15:30:00,31.14,31.15,30.89,30.93,699258.0,27.8871,27.8961,27.6632,27.6991,699258.0
2018-11-01 09:30:00,31.34,31.67,31.05,31.64,333183.0,28.0662,28.3618,27.8065,28.3349,333183.0
2018-11-01 10:00:00,31.61,31.83,31.5,31.74,213914.0,28.308,28.5051,28.2095,28.4245,213914.0
2018-11-01 10:30:00,31.75,32.0,31.64,31.87,226831.0,28.4334,28.6573,28.3349,28.5409,226831.0
2018-11-01 11:00:00,31.88,31.92,31.74,31.84,127160.0,28.5498,28.5857,28.4245,28.514,127160.0
2018-11-01 11:30:00,31.84,31.88,31.68,31.71,94142.0,28.514,28.5498,28.3707,28.3976,94142.0
2018-11-01 12:00:00,31.71,31.79,31.6,31.69,165478.0,28.3976,28.4692,28.2991,28.3797,165478.0
2018-11-01 12:30:00,31.69,31.92,31.69,31.92,78981.0,28.3797,28.5857,28.3797,28.5857,78981.0
2018-11-01 13:00:00,31.9,31.98,31.82,31.96,63734.0,28.5677,28.6394,28.4961,28.6215,63734.0
2018-11-01 13:30:00,31.97,31.97,31.87,31.93,74723.0,28.6304,28.6304,28.5409,28.5946,74723.0
2018-11-01 14:00:00,31.93,32.08,31.91,32.07,104697.0,28.5946,28.7289,28.5767,28.72,104697.0
2018-11-01 14:30:00,32.08,32.13,32.02,32.1,86980.0,28.7289,28.7737,28.6752,28.7468,86980.0
2018-11-01 15:00:00,32.09,32.14,32.02,32.13,103368.0,28.7379,28.7827,28.6752,28.7737,103368.0
2018-11-01 15:30:00,32.12,32.21,32.07,32.11,491234.0,28.7648,28.8454,28.72,28.7558,491234.0
2018-11-02 09:30:00,32.37,32.52,31.84,32.01,346961.0,28.9886,29.123,28.514,28.6662,346961.0
2018-11-02 10:00:00,32.0,32.12,31.77,31.99,264135.0,28.6573,28.7648,28.4513,28.6483,264135.0
2018-11-02 10:30:00,31.98,32.13,31.72,32.06,176241.0,28.6394,28.7737,28.4065,28.711,176241.0
2018-11-02 11:00:00,32.07,32.1,31.91,31.98,189480.0,28.72,28.7468,28.5767,28.6394,189480.0
2018-11-02 11:30:00,31.98,32.04,31.88,31.95,101177.0,28.6394,28.6931,28.5498,28.6125,101177.0
2018-11-02 12:00:00,31.98,32.0,31.83,31.94,77989.0,28.6394,28.6573,28.5051,28.6036,77989.0
2018-11-02 12:30:00,31.95,31.96,31.62,31.66,93223.0,28.6125,28.6215,28.317,28.3528,93223.0
2018-11-02 13:00:00,31.65,31.8,31.59,31.76,86286.0,28.3439,28.4782,28.2901,28.4424,86286.0
2018-11-02 13:30:00,31.75,31.83,31.68,31.78,122558.0,28.4334,28.5051,28.3707,28.4603,122558.0
2018-11-02 14:00:00,31.77,32.04,31.71,32.04,176520.0,28.4513,28.6931,28.3976,28.6931,176520.0
2018-11-02 14:30:00,32.03,32.03,31.84,31.87,83807.0,28.6842,28.6842,28.514,28.5409,83807.0
2018-11-02 15:00:00,31.87,31.97,31.78,31.91,129669.0,28.5409,28.6304,28.4603,28.5767,129669.0
2018-11-02 15:30:00,31.91,32.0,31.85,31.9,373671.0,28.5767,28.6573,28.523,28.5677,373671.0
2018-11-05 09:30:00,31.82,32.48,31.82,32.29,156069.0,28.4961,29.0872,28.4961,28.917,156069.0
2018-11-05 10:00:00,32.29,33.28,32.15,32.31,515871.0,28.917,29.8036,28.7916,28.9349,515871.0
2018-11-05 10:30:00,32.32,32.39,32.2,32.27,158898.0,28.9439,29.0066,28.8364,28.8991,158898.0
2018-11-05 11:00:00,32.26,32.34,32.12,32.15,103812.0,28.8901,28.9618,28.7648,28.7916,103812.0
2018-11-05 11:30:00,32.13,32.23,31.95,32.01,193043.0,28.7737,28.8633,28.6125,28.6662,193043.0
2018-11-05 12:00:00,32.01,32.11,31.81,31.96,206995.0,28.6662,28.7558,28.4871,28.6215,206995.0
2018-11-05 12:30:00,31.96,31.97,31.78,31.89,101259.0,28.6215,28.6304,28.4603,28.5588,101259.0
2018-11-05 13:00:00,31.9,31.97,31.86,31.93,112718.0,28.5677,28.6304,28.5319,28.5946,112718.0
2018-11-05 13:30:00,31.93,31.98,31.9,31.97,126647.0,28.5946,28.6394,28.5677,28.6304,126647.0
2018-11-05 14:00:00,31.97,32.02,31.86,32.02,146348.0,28.6304,28.6752,28.5319,28.6752,146348.0
2018-11-05 14:30:00,32.02,32.15,31.91,32.13,219016.0,28.6752,28.7916,28.5767,28.7737,219016.0
2018-11-05 15:00:00,32.13,32.18,32.01,32.09,340807.0,28.7737,28.8185,28.6662,28.7379,340807.0
2018-11-05 15:30:00,32.09,32.26,32.0,32.22,877802.0,28.7379,28.8901,28.6573,28.8543,877802.0
2018-11-06 09:30:00,33.75,33.98,33.06,33.96,1488658.0,30.2245,30.4305,29.6066,30.4126,1488658.0
2018-11-06 10:00:00,33.96,34.5,33.82,34.46,1090918.0,30.4126,30.8961,30.2872,30.8603,1090918.0
2018-11-06 10:30:00,34.46,34.52,34.11,34.37,1044380.0,30.8603,30.9141,30.5469,30.7797,1044380.0
2018-11-06 11:00:00,34.38,34.66,34.32,34.44,586246.0,30.7887,31.0394,30.7349,30.8424,586246.0
2018-11-06 11:30:00,34.43,34.65,34.17,34.53,531599.0,30.8335,31.0305,30.6006,30.923,531599.0
2018-11-06 12:00:00,34.55,34.85,34.53,34.83,636897.0,30.9409,31.2096,30.923,31.1917,636897.0
2018-11-06 12:30:00,34.84,34.91,34.59,34.6,368038.0,31.2006,31.2633,30.9767,30.9857,368038.0
2018-11-06 13:00:00,34.6,34.91,34.57,34.9,302834.0,30.9857,31.2633,30.9588,31.2544,302834.0
2018-11-06 13:30:00,34.89,35.11,34.89,35.08,822435.0,31.2454,31.4424,31.2454,31.4156,822435.0
2018-11-06 14:00:00,35.08,35.27,35.06,35.27,540434.0,31.4156,31.5857,31.3976,31.5857,540434.0
2018-11-06 14:30:00,35.26,35.47,35.18,35.38,792374.0,31.5768,31.7648,31.5051,31.6842,792374.0
2018-11-06 15:00:00,35.38,35.5,35.34,35.41,663834.0,31.6842,31.7917,31.6484,31.7111,663834.0
2018-11-06 15:30:00,35.41,35.69,35.37,35.63,1615180.0,31.7111,31.9618,31.6753,31.9081,1615180.0
2018-11-07 09:30:00,35.76,36.06,35.67,35.84,1042356.0,32.0245,32.2932,31.9439,32.0962,1042356.0
2018-11-07 10:00:00,35.86,36.05,35.7,35.7,566964.0,32.1141,32.2842,31.9708,31.9708,566964.0
2018-11-07 10:30:00,35.7,35.79,35.37,35.38,387689.0,31.9708,32.0514,31.6753,31.6842,387689.0
2018-11-07 11:00:00,35.38,35.63,35.25,35.61,382118.0,31.6842,31.9081,31.5678,31.8902,382118.0
2018-11-07 11:30:00,35.61,35.91,35.61,35.88,166255.0,31.8902,32.1589,31.8902,32.132,166255.0
2018-11-07 12:00:00,35.89,36.13,35.89,36.09,224427.0,32.1409,32.3559,32.1409,32.3201,224427.0
2018-11-07 12:30:00,36.09,36.25,36.08,36.25,278028.0,32.3201,32.4633,32.3111,32.4633,278028.0
2018-11-07 13:00:00,36.25,36.33,36.18,36.3,247274.0,32.4633,32.535,32.4007,32.5081,247274.0
2018-11-07 13:30:00,36.3,36.46,36.28,36.43,213079.0,32.5081,32.6514,32.4902,32.6245,213079.0
2018-11-07 14:00:00,36.43,36.6,36.42,36.56,444039.0,32.6245,32.7768,32.6156,32.741,444039.0
2018-11-07 14:30:00,36.56,36.62,36.34,36.35,361364.0,32.741,32.7947,32.5439,32.5529,361364.0
2018-11-07 15:00:00,36.36,36.59,36.3,36.59,362517.0,32.5619,32.7678,32.5081,32.7678,362517.0
2018-11-07 15:30:00,36.58,36.72,36.44,36.59,1183528.0,32.7589,32.8842,32.6335,32.7678,1183528.0
2018-11-08 09:30:00,36.5,36.77,36.13,36.65,324166.0,32.6872,32.929,32.3559,32.8216,324166.0
2018-11-08 10:00:00,36.65,36.66,36.33,36.53,249541.0,32.8216,32.8305,32.535,32.7141,249541.0
2018-11-08 10:30:00,36.53,36.67,36.49,36.53,251342.0,32.7141,32.8395,32.6783,32.7141,251342.0
2018-11-08 11:00:00,36.54,36.73,36.46,36.61,300125.0,32.723,32.8932,32.6514,32.7857,300125.0
2018-11-08 11:30:00,36.61,36.63,36.49,36.62,248833.0,32.7857,32.8036,32.6783,32.7947,248833.0
2018-11-08 12:00:00,36.63,36.79,36.52,36.63,471801.0,32.8036,32.9469,32.7051,32.8036,471801.0
2018-11-08 12:30:00,36.63,36.72,36.54,36.62,182791.0,32.8036,32.8842,32.723,32.7947,182791.0
2018-11-08 13:00:00,36.61,36.72,36.59,36.63,235510.0,32.7857,32.8842,32.7678,32.8036,235510.0
2018-11-08 13:30:00,36.62,36.69,36.58,36.68,321854.0,32.7947,32.8574,32.7589,32.8484,321854.0
2018-11-08 14:00:00,36.68,36.79,36.64,36.72,344128.0,32.8484,32.9469,32.8126,32.8842,344128.0
2018-11-08 14:30:00,36.71,37.12,36.65,37.08,671751.0,32.8753,33.2425,32.8216,33.2066,671751.0
2018-11-08 15:00:00,37.07,37.37,36.86,36.88,954959.0,33.1977,33.4663,33.0096,33.0275,954959.0
2018-11-08 15:30:00,36.88,37.06,36.78,37.0,1143873.0,33.0275,33.1887,32.938,33.135,1143873.0
2018-11-09 09:30:00,36.52,36.68,36.28,36.41,325905.0,32.7051,32.8484,32.4902,32.6066,325905.0
2018-11-09 10:00:00,36.41,36.55,36.33,36.43,476673.0,32.6066,32.732,32.535,32.6245,476673.0
2018-11-09 10:30:00,36.43,36.56,36.32,36.48,431970.0,32.6245,32.741,32.526,32.6693,431970.0
2018-11-09 11:00:00,36.49,36.78,36.39,36.72,518373.0,32.6783,32.938,32.5887,32.8842,518373.0
2018-11-09 11:30:00,36.71,36.71,36.28,36.42,614571.0,32.8753,32.8753,32.4902,32.6156,614571.0
2018-11-09 12:00:00,36.41,36.6,36.29,36.34,990275.0,32.6066,32.7768,32.4992,32.5439,990275.0
2018-11-09 12:30:00,36.33,36.55,36.3,36.42,153585.0,32.535,32.732,32.5081,32.6156,153585.0
2018-11-09 13:00:00,36.42,36.49,36.36,36.43,86615.0,32.6156,32.6783,32.5619,32.6245,86615.0
2018-11-09 13:30:00,36.42,36.48,36.34,36.44,188308.0,32.6156,32.6693,32.5439,32.6335,188308.0
2018-11-09 14:00:00,36.43,36.52,36.32,36.35,378514.0,32.6245,32.7051,32.526,32.5529,378514.0
2018-11-09 14:30:00,36.35,36.53,36.31,36.5,116744.0,32.5529,32.7141,32.5171,32.6872,116744.0
2018-11-09 15:00:00,36.51,36.75,36.46,36.75,136843.0,32.6962,32.9111,32.6514,32.9111,136843.0
2018-11-09 15:30:00,36.76,36.82,36.63,36.64,511795.0,32.9201,32.9738,32.8036,32.8126,511795.0
2018-11-12 09:30:00,36.64,36.64,36.21,36.47,261710.0,32.8126,32.8126,32.4275,32.6604,261710.0
2018-11-12 10:00:00,36.46,36.49,36.3,36.33,284420.0,32.6514,32.6783,32.5081,32.535,284420.0
2018-11-12 10:30:00,36.32,36.33,36.2,36.2,218872.0,32.526,32.535,32.4186,32.4186,218872.0
2018-11-12 11:00:00,36.2,36.26,36.06,36.09,343989.0,32.4186,32.4723,32.2932,32.3201,343989.0
2018-11-12 11:30:00,36.09,36.31,36.03,36.23,418343.0,32.3201,32.5171,32.2663,32.4454,418343.0
2018-11-12 12:00:00,36.22,36.51,36.21,36.39,160254.0,32.4365,32.6962,32.4275,32.5887,160254.0
2018-11-12 12:30:00,36.39,36.45,36.28,36.34,88544.0,32.5887,32.6424,32.4902,32.5439,88544.0
2018-11-12 13:00:00,36.35,36.35,36.22,36.28,79772.0,32.5529,32.5529,32.4365,32.4902,79772.0
2018-11-12 13:30:00,36.28,36.48,36.21,36.43,104173.0,32.4902,32.6693,32.4275,32.6245,104173.0
2018-11-12 14:00:00,36.42,36.61,36.41,36.6,128286.0,32.6156,32.7857,32.6066,32.7768,128286.0
2018-11-12 14:30:00,36.6,36.78,36.42,36.43,252370.0,32.7768,32.938,32.6156,32.6245,252370.0
2018-11-12 15:00:00,36.42,36.49,36.3,36.39,253940.0,32.6156,32.6783,32.5081,32.5887,253940.0
2018-11-12 15:30:00,36.39,36.4,36.2,36.3,1140422.0,32.5887,32.5977,32.4186,32.5081,1140422.0
2018-11-13 09:30:00,36.08,36.61,36.05,36.26,152888.0,32.3111,32.7857,32.2842,32.4723,152888.0
2018-11-13 10:00:00,36.26,36.45,36.06,36.07,192254.0,32.4723,32.6424,32.2932,32.3021,192254.0
2018-11-13 10:30:00,36.06,36.45,36.01,36.43,168906.0,32.2932,32.6424,32.2484,32.6245,168906.0
2018-11-13 11:00:00,36.42,36.8,36.4,36.72,157482.0,32.6156,32.9559,32.5977,32.8842,157482.0
2018-11-13 11:30:00,36.71,36.75,36.5,36.67,81875.0,32.8753,32.9111,32.6872,32.8395,81875.0
2018-11-13 12:00:00,36.68,36.83,36.58,36.77,157411.0,32.8484,32.9828,32.7589,32.929,157411.0
2018-11-13 12:30:00,36.76,36.76,36.51,36.63,91109.0,32.9201,32.9201,32.6962,32.8036,91109.0
2018-11-13 13:00:00,36.63,36.67,36.45,36.45,144565.0,32.8036,32.8395,32.6424,32.6424,144565.0
2018-11-13 13:30:00,36.44,36.56,36.39,36.39,162182.0,32.6335,32.741,32.5887,32.5887,162182.0
2018-11-13 14:00:00,36.4,36.41,35.96,36.02,279901.0,32.5977,32.6066,32.2036,32.2574,279901.0
2018-11-13 14:30:00,36.02,36.04,35.76,35.77,170201.0,32.2574,32.2753,32.0245,32.0335,170201.0
2018-11-13 15:00:00,35.77,35.98,35.72,35.96,286842.0,32.0335,32.2215,31.9887,32.2036,286842.0
2018-11-13 15:30:00,35.95,36.14,35.88,36.13,902272.0,32.1947,32.3648,32.132,32.3559,902272.0
2018-11-14 09:30:00,36.37,36.51,35.68,35.82,549431.0,32.5708,32.6962,31.9529,32.0783,549431.0
2018-11-14 10:00:00,35.82,35.91,35.59,35.84,477420.0,32.0783,32.1589,31.8723,32.0962,477420.0
2018-11-14 10:30:00,35.84,36.03,35.76,35.77,362199.0,32.0962,32.2663,32.0245,32.0335,362199.0
2018-11-14 11:00:00,35.77,35.79,35.32,35.41,362082.0,32.0335,32.0514,31.6305,31.7111,362082.0
2018-11-14 11:30:00,35.43,35.51,35.19,35.5,287440.0,31.729,31.8006,31.5141,31.7917,287440.0
2018-11-14 12:00:00,35.51,35.53,35.3,35.49,201758.0,31.8006,31.8186,31.6126,31.7827,201758.0
2018-11-14 12:30:00,35.47,35.57,35.36,35.47,276054.0,31.7648,31.8544,31.6663,31.7648,276054.0
2018-11-14 13:00:00,35.46,35.73,35.43,35.66,359825.0,31.7559,31.9977,31.729,31.935,359825.0
2018-11-14 13:30:00,35.67,35.69,35.32,35.33,191996.0,31.9439,31.9618,31.6305,31.6394,191996.0
2018-11-14 14:00:00,35.33,35.53,35.11,35.43,289951.0,31.6394,31.8186,31.4424,31.729,289951.0
2018-11-14 14:30:00,35.42,35.85,35.36,35.8,276887.0,31.72,32.1051,31.6663,32.0603,276887.0
2018-11-14 15:00:00,35.79,35.96,35.71,35.76,261560.0,32.0514,32.2036,31.9797,32.0245,261560.0
2018-11-14 15:30:00,35.75,35.85,35.59,35.72,706878.0,32.0156,32.1051,31.8723,31.9887,706878.0
2018-11-15 09:30:00,35.44,35.62,35.02,35.5,443194.0,31.738,31.8992,31.3618,31.7917,443194.0
2018-11-15 10:00:00,35.5,35.73,35.46,35.61,260842.0,31.7917,31.9977,31.7559,31.8902,260842.0
2018-11-15 10:30:00,35.6,35.67,35.39,35.39,303664.0,31.8812,31.9439,31.6932,31.6932,303664.0
2018-11-15 11:00:00,35.41,35.73,35.35,35.68,262344.0,31.7111,31.9977,31.6574,31.9529,262344.0
2018-11-15 11:30:00,35.69,35.84,35.64,35.79,204356.0,31.9618,32.0962,31.9171,32.0514,204356.0
2018-11-15 12:00:00,35.79,35.87,35.64,35.76,329304.0,32.0514,32.123,31.9171,32.0245,329304.0
2018-11-15 12:30:00,35.77,35.81,35.57,35.63,151062.0,32.0335,32.0693,31.8544,31.9081,151062.0
2018-11-15 13:00:00,35.62,35.92,35.58,35.86,366776.0,31.8992,32.1678,31.8633,32.1141,366776.0
2018-11-15 13:30:00,35.88,36.0,35.74,35.93,394569.0,32.132,32.2395,32.0066,32.1768,394569.0
2018-11-15 14:00:00,35.92,36.15,35.84,36.13,328733.0,32.1678,32.3738,32.0962,32.3559,328733.0
2018-11-15 14:30:00,36.13,36.25,36.11,36.2,474878.0,32.3559,32.4633,32.338,32.4186,474878.0
2018-11-15 15:00:00,36.2,36.25,36.0,36.03,455619.0,32.4186,32.4633,32.2395,32.2663,455619.0
2018-11-15 15:30:00,36.03,36.18,36.03,36.14,649963.0,32.2663,32.4007,32.2663,32.3648,649963.0
2018-11-16 09:30:00,35.94,36.52,35.86,36.47,511493.0,32.1857,32.7051,32.1141,32.6604,511493.0
2018-11-16 10:00:00,36.45,36.6,36.29,36.57,165169.0,32.6424,32.7768,32.4992,32.7499,165169.0
2018-11-16 10:30:00,36.58,36.72,36.46,36.48,163590.0,32.7589,32.8842,32.6514,32.6693,163590.0
2018-11-16 11:00:00,36.48,36.69,36.41,36.63,186947.0,32.6693,32.8574,32.6066,32.8036,186947.0
2018-11-16 11:30:00,36.64,36.7,36.48,36.55,134094.0,32.8126,32.8663,32.6693,32.732,134094.0
2018-11-16 12:00:00,36.56,36.63,36.48,36.48,144520.0,32.741,32.8036,32.6693,32.6693,144520.0
2018-11-16 12:30:00,36.48,36.85,36.42,36.62,258757.0,32.6693,33.0007,32.6156,32.7947,258757.0
2018-11-16 13:00:00,36.62,36.69,36.5,36.65,281200.0,32.7947,32.8574,32.6872,32.8216,281200.0
2018-11-16 13:30:00,36.65,36.67,36.55,36.62,115154.0,32.8216,32.8395,32.732,32.7947,115154.0
2018-11-16 14:00:00,36.62,36.72,36.58,36.71,97301.0,32.7947,32.8842,32.7589,32.8753,97301.0
2018-11-16 14:30:00,36.71,36.8,36.65,36.75,212016.0,32.8753,32.9559,32.8216,32.9111,212016.0
2018-11-16 15:00:00,36.75,36.83,36.72,36.72,185537.0,32.9111,32.9828,32.8842,32.8842,185537.0
2018-11-16 15:30:00,36.72,36.82,36.64,36.67,674912.0,32.8842,32.9738,32.8126,32.8395,674912.0
2018-11-19 09:30:00,36.5,36.63,36.36,36.53,209501.0,32.6872,32.8036,32.5619,32.7141,209501.0
2018-11-19 10:00:00,36.52,36.53,36.03,36.04,200015.0,32.7051,32.7141,32.2663,32.2753,200015.0
2018-11-19 10:30:00,36.05,36.39,36.03,36.34,206261.0,32.2842,32.5887,32.2663,32.5439,206261.0
2018-11-19 11:00:00,36.34,36.4,35.99,36.06,176156.0,32.5439,32.5977,32.2305,32.2932,176156.0
2018-11-19 11:30:00,36.05,36.07,35.56,35.62,306023.0,32.2842,32.3021,31.8454,31.8992,306023.0
2018-11-19 12:00:00,35.62,35.65,35.36,35.44,224163.0,31.8992,31.926,31.6663,31.738,224163.0
2018-11-19 12:30:00,35.41,35.41,35.15,35.34,199632.0,31.7111,31.7111,31.4782,31.6484,199632.0
2018-11-19 13:00:00,35.34,35.35,34.94,35.01,212418.0,31.6484,31.6574,31.2902,31.3529,212418.0
2018-11-19 13:30:00,35.0,35.1,34.88,34.98,217111.0,31.3439,31.4335,31.2365,31.326,217111.0
2018-11-19 14:00:00,34.98,35.09,34.86,35.08,249524.0,31.326,31.4245,31.2185,31.4156,249524.0
2018-11-19 14:30:00,35.08,35.17,34.99,35.05,278880.0,31.4156,31.4962,31.335,31.3887,278880.0
2018-11-19 15:00:00,35.05,35.2,34.98,35.03,339220.0,31.3887,31.523,31.326,31.3708,339220.0
2018-11-19 15:30:00,35.04,35.06,34.85,34.93,915338.0,31.3797,31.3976,31.2096,31.2812,915338.0
2018-11-20 09:30:00,34.3,34.91,34.12,34.44,506709.0,30.717,31.2633,30.5558,30.8424,506709.0
2018-11-20 10:00:00,34.42,34.7,34.21,34.69,267242.0,30.8245,31.0753,30.6364,31.0663,267242.0
2018-11-20 10:30:00,34.7,35.15,34.64,35.13,238901.0,31.0753,31.4782,31.0215,31.4603,238901.0
2018-11-20 11:00:00,35.14,35.17,34.56,34.58,191020.0,31.4693,31.4962,30.9499,30.9678,191020.0
2018-11-20 11:30:00,34.57,34.88,34.49,34.77,149475.0,30.9588,31.2365,30.8872,31.1379,149475.0
2018-11-20 12:00:00,34.77,34.89,34.57,34.67,197583.0,31.1379,31.2454,30.9588,31.0484,197583.0
2018-11-20 12:30:00,34.66,34.73,34.47,34.5,199662.0,31.0394,31.1021,30.8693,30.8961,199662.0
2018-11-20 13:00:00,34.49,34.56,34.3,34.37,85623.0,30.8872,30.9499,30.717,30.7797,85623.0
2018-11-20 13:30:00,34.37,34.5,34.34,34.41,192073.0,30.7797,30.8961,30.7529,30.8155,192073.0
2018-11-20 14:00:00,34.4,34.66,34.34,34.59,184636.0,30.8066,31.0394,30.7529,30.9767,184636.0
2018-11-20 14:30:00,34.6,34.77,34.49,34.55,162832.0,30.9857,31.1379,30.8872,30.9409,162832.0
2018-11-20 15:00:00,34.56,34.65,34.39,34.6,171759.0,30.9499,31.0305,30.7976,30.9857,171759.0
2018-11-20 15:30:00,34.6,34.74,34.56,34.7,810331.0,30.9857,31.1111,30.9499,31.0753,810331.0
2018-11-21 09:30:00,35.09,35.39,34.92,35.31,316434.0,31.4245,31.6932,31.2723,31.6215,316434.0
2018-11-21 10:00:00,35.31,35.39,35.06,35.22,277733.0,31.6215,31.6932,31.3976,31.5409,277733.0
2018-11-21 10:30:00,35.22,35.43,35.15,35.36,216789.0,31.5409,31.729,31.4782,31.6663,216789.0
2018-11-21 11:00:00,35.36,35.74,35.34,35.62,228439.0,31.6663,32.0066,31.6484,31.8992,228439.0
2018-11-21 11:30:00,35.62,35.75,35.57,35.62,178271.0,31.8992,32.0156,31.8544,31.8992,178271.0
2018-11-21 12:00:00,35.62,35.83,35.62,35.82,193476.0,31.8992,32.0872,31.8992,32.0783,193476.0
2018-11-21 12:30:00,35.82,35.9,35.73,35.77,138580.0,32.0783,32.1499,31.9977,32.0335,138580.0
2018-11-21 13:00:00,35.77,35.79,35.62,35.7,93745.0,32.0335,32.0514,31.8992,31.9708,93745.0
2018-11-21 13:30:00,35.7,35.86,35.69,35.76,98089.0,31.9708,32.1141,31.9618,32.0245,98089.0
2018-11-21 14:00:00,35.76,35.78,35.65,35.66,133132.0,32.0245,32.0424,31.926,31.935,133132.0
2018-11-21 14:30:00,35.66,35.74,35.64,35.67,178133.0,31.935,32.0066,31.9171,31.9439,178133.0
2018-11-21 15:00:00,35.66,35.79,35.65,35.69,182852.0,31.935,32.0514,31.926,31.9618,182852.0
2018-11-21 15:30:00,35.68,35.68,35.38,35.46,604337.0,31.9529,31.9529,31.6842,31.7559,604337.0
2018-11-23 09:30:00,34.96,35.17,34.59,34.64,235242.0,31.3081,31.4962,30.9767,31.0215,235242.0
2018-11-23 10:00:00,34.64,34.86,34.59,34.82,308407.0,31.0215,31.2185,30.9767,31.1827,308407.0
2018-11-23 10:30:00,34.82,35.06,34.82,34.93,156972.0,31.1827,31.3976,31.1827,31.2812,156972.0
2018-11-23 11:00:00,34.93,35.12,34.92,35.08,94661.0,31.2812,31.4514,31.2723,31.4156,94661.0
2018-11-23 11:30:00,35.08,35.14,34.98,34.99,90383.0,31.4156,31.4693,31.326,31.335,90383.0
2018-11-23 12:00:00,34.99,35.1,34.93,35.1,76384.0,31.335,31.4335,31.2812,31.4335,76384.0
2018-11-23 12:30:00,35.09,35.17,34.99,35.0,269775.0,31.4245,31.4962,31.335,31.3439,269775.0
2018-11-26 09:30:00,35.2,35.62,35.2,35.46,225166.0,31.523,31.8992,31.523,31.7559,225166.0
2018-11-26 10:00:00,35.45,35.76,35.39,35.57,186860.0,31.7469,32.0245,31.6932,31.8544,186860.0
2018-11-26 10:30:00,35.57,35.65,35.43,35.65,141503.0,31.8544,31.926,31.729,31.926,141503.0
2018-11-26 11:00:00,35.66,35.68,35.51,35.55,125988.0,31.935,31.9529,31.8006,31.8365,125988.0
2018-11-26 11:30:00,35.55,35.78,35.38,35.75,243094.0,31.8365,32.0424,31.6842,32.0156,243094.0
2018-11-26 12:00:00,35.75,35.82,35.66,35.67,151329.0,32.0156,32.0783,31.935,31.9439,151329.0
2018-11-26 12:30:00,35.66,35.67,35.47,35.65,71604.0,31.935,31.9439,31.7648,31.926,71604.0
2018-11-26 13:00:00,35.66,35.73,35.6,35.7,98997.0,31.935,31.9977,31.8812,31.9708,98997.0
2018-11-26 13:30:00,35.71,35.72,35.59,35.63,112365.0,31.9797,31.9887,31.8723,31.9081,112365.0
2018-11-26 14:00:00,35.62,35.63,35.51,35.58,64806.0,31.8992,31.9081,31.8006,31.8633,64806.0
2018-11-26 14:30:00,35.57,35.63,35.48,35.54,94891.0,31.8544,31.9081,31.7738,31.8275,94891.0
2018-11-26 15:00:00,35.54,35.64,35.54,35.57,94230.0,31.8275,31.9171,31.8275,31.8544,94230.0
2018-11-26 15:30:00,35.56,35.83,35.56,35.76,661951.0,31.8454,32.0872,31.8454,32.0245,661951.0
2018-11-27 09:30:00,35.5,35.82,35.32,35.5,129248.0,31.7917,32.0783,31.6305,31.7917,129248.0
2018-11-27 10:00:00,35.51,35.73,35.44,35.55,157658.0,31.8006,31.9977,31.738,31.8365,157658.0
2018-11-27 10:30:00,35.54,35.57,35.17,35.25,117869.0,31.8275,31.8544,31.4962,31.5678,117869.0
2018-11-27 11:00:00,35.23,35.43,35.22,35.32,69709.0,31.5499,31.729,31.5409,31.6305,69709.0
2018-11-27 11:30:00,35.3,35.33,35.08,35.24,107732.0,31.6126,31.6394,31.4156,31.5588,107732.0
2018-11-27 12:00:00,35.24,35.25,35.05,35.08,52854.0,31.5588,31.5678,31.3887,31.4156,52854.0
2018-11-27 12:30:00,35.05,35.15,34.98,35.01,100203.0,31.3887,31.4782,31.326,31.3529,100203.0
2018-11-27 13:00:00,35.02,35.26,34.98,35.01,129753.0,31.3618,31.5768,31.326,31.3529,129753.0
2018-11-27 13:30:00,35.03,35.09,34.9,35.09,185681.0,31.3708,31.4245,31.2544,31.4245,185681.0
2018-11-27 14:00:00,35.09,35.28,35.07,35.25,105092.0,31.4245,31.5947,31.4066,31.5678,105092.0
2018-11-27 14:30:00,35.26,35.31,35.11,35.13,155976.0,31.5768,31.6215,31.4424,31.4603,155976.0
2018-11-27 15:00:00,35.13,35.19,34.95,34.97,236656.0,31.4603,31.5141,31.2991,31.317,236656.0
2018-11-27 15:30:00,34.96,35.08,34.94,35.05,577415.0,31.3081,31.4156,31.2902,31.3887,577415.0
2018-11-28 09:30:00,35.42,35.51,34.79,34.87,225353.0,31.72,31.8006,31.1559,31.2275,225353.0
2018-11-28 10:00:00,34.86,34.92,34.66,34.66,190282.0,31.2185,31.2723,31.0394,31.0394,190282.0
2018-11-28 10:30:00,34.66,34.78,34.47,34.75,221574.0,31.0394,31.1469,30.8693,31.12,221574.0
2018-11-28 11:00:00,34.76,34.88,34.76,34.85,113116.0,31.129,31.2365,31.129,31.2096,113116.0
2018-11-28 11:30:00,34.85,34.93,34.71,34.81,245743.0,31.2096,31.2812,31.0842,31.1738,245743.0
2018-11-28 12:00:00,34.82,35.39,34.82,35.17,243469.0,31.1827,31.6932,31.1827,31.4962,243469.0
2018-11-28 12:30:00,35.17,35.38,35.01,35.3,152054.0,31.4962,31.6842,31.3529,31.6126,152054.0
2018-11-28 13:00:00,35.31,35.53,35.25,35.45,154359.0,31.6215,31.8186,31.5678,31.7469,154359.0
2018-11-28 13:30:00,35.45,35.48,35.26,35.3,201077.0,31.7469,31.7738,31.5768,31.6126,201077.0
2018-11-28 14:00:00,35.3,35.41,35.2,35.25,122646.0,31.6126,31.7111,31.523,31.5678,122646.0
2018-11-28 14:30:00,35.24,35.25,35.11,35.12,137164.0,31.5588,31.5678,31.4424,31.4514,137164.0
2018-11-28 15:00:00,35.11,35.17,35.04,35.15,195137.0,31.4424,31.4962,31.3797,31.4782,195137.0
2018-11-28 15:30:00,35.15,35.32,35.1,35.31,473876.0,31.4782,31.6305,31.4335,31.6215,473876.0
2018-11-29 09:30:00,35.25,35.71,35.25,35.71,142214.0,31.5678,31.9797,31.5678,31.9797,142214.0
2018-11-29 10:00:00,35.7,35.82,35.55,35.74,135744.0,31.9708,32.0783,31.8365,32.0066,135744.0
2018-11-29 10:30:00,35.74,35.9,35.47,35.63,115156.0,32.0066,32.1499,31.7648,31.9081,115156.0
2018-11-29 11:00:00,35.62,36.02,35.61,35.96,190353.0,31.8992,32.2574,31.8902,32.2036,190353.0
2018-11-29 11:30:00,35.95,36.07,35.83,36.05,129079.0,32.1947,32.3021,32.0872,32.2842,129079.0
2018-11-29 12:00:00,36.05,36.06,35.81,35.88,112422.0,32.2842,32.2932,32.0693,32.132,112422.0
2018-11-29 12:30:00,35.89,36.05,35.87,36.02,99384.0,32.1409,32.2842,32.123,32.2574,99384.0
2018-11-29 13:00:00,36.02,36.04,35.84,35.99,113397.0,32.2574,32.2753,32.0962,32.2305,113397.0
2018-11-29 13:30:00,35.98,36.05,35.93,35.94,75477.0,32.2215,32.2842,32.1768,32.1857,75477.0
2018-11-29 14:00:00,35.93,36.04,35.91,36.0,96995.0,32.1768,32.2753,32.1589,32.2395,96995.0
2018-11-29 14:30:00,36.0,36.48,35.99,36.45,396364.0,32.2395,32.6693,32.2305,32.6424,396364.0
2018-11-29 15:00:00,36.45,36.47,36.24,36.37,342369.0,32.6424,32.6604,32.4544,32.5708,342369.0
2018-11-29 15:30:00,36.37,36.37,36.15,36.17,738190.0,32.5708,32.5708,32.3738,32.3917,738190.0
2018-11-30 09:30:00,36.0,36.09,35.58,35.75,206799.0,32.2395,32.3201,31.8633,32.0156,206799.0
2018-11-30 10:00:00,35.75,35.98,35.69,35.85,196132.0,32.0156,32.2215,31.9618,32.1051,196132.0
2018-11-30 10:30:00,35.85,36.06,35.84,36.04,163176.0,32.1051,32.2932,32.0962,32.2753,163176.0
2018-11-30 11:00:00,36.05,36.17,35.94,36.06,136101.0,32.2842,32.3917,32.1857,32.2932,136101.0
2018-11-30 11:30:00,36.06,36.28,36.0,36.21,150359.0,32.2932,32.4902,32.2395,32.4275,150359.0
2018-11-30 12:00:00,36.21,36.21,36.02,36.05,147094.0,32.4275,32.4275,32.2574,32.2842,147094.0
2018-11-30 12:30:00,36.05,36.06,35.89,35.93,110629.0,32.2842,32.2932,32.1409,32.1768,110629.0
2018-11-30 13:00:00,35.92,36.14,35.9,36.14,114801.0,32.1678,32.3648,32.1499,32.3648,114801.0
2018-11-30 13:30:00,36.14,36.26,36.1,36.23,138004.0,32.3648,32.4723,32.329,32.4454,138004.0
2018-11-30 14:00:00,36.22,36.24,36.02,36.05,288837.0,32.4365,32.4544,32.2574,32.2842,288837.0
2018-11-30 14:30:00,36.05,36.17,36.01,36.07,286335.0,32.2842,32.3917,32.2484,32.3021,286335.0
2018-11-30 15:00:00,36.07,36.14,36.01,36.09,200398.0,32.3021,32.3648,32.2484,32.3201,200398.0
2018-11-30 15:30:00,36.1,36.16,35.99,36.0,637279.0,32.329,32.3827,32.2305,32.2395,637279.0
2018-12-03 09:30:00,36.89,37.33,36.75,36.94,508527.0,33.0365,33.4305,32.9111,33.0813,508527.0
2018-12-03 10:00:00,36.95,37.08,36.84,36.87,288977.0,33.0902,33.2066,32.9917,33.0186,288977.0
2018-12-03 10:30:00,36.87,36.9,36.66,36.71,221618.0,33.0186,33.0454,32.8305,32.8753,221618.0
2018-12-03 11:00:00,36.7,36.74,36.6,36.63,145773.0,32.8663,32.9022,32.7768,32.8036,145773.0
2018-12-03 11:30:00,36.66,36.7,36.4,36.49,138432.0,32.8305,32.8663,32.5977,32.6783,138432.0
2018-12-03 12:00:00,36.5,36.7,36.5,36.63,106549.0,32.6872,32.8663,32.6872,32.8036,106549.0
2018-12-03 12:30:00,36.63,36.75,36.59,36.74,104231.0,32.8036,32.9111,32.7678,32.9022,104231.0
2018-12-03 13:00:00,36.75,36.84,36.74,36.78,127341.0,32.9111,32.9917,32.9022,32.938,127341.0
2018-12-03 13:30:00,36.77,36.82,36.67,36.72,83868.0,32.929,32.9738,32.8395,32.8842,83868.0
2018-12-03 14:00:00,36.72,36.74,36.58,36.73,134641.0,32.8842,32.9022,32.7589,32.8932,134641.0
2018-12-03 14:30:00,36.74,36.74,36.61,36.65,132164.0,32.9022,32.9022,32.7857,32.8216,132164.0
2018-12-03 15:00:00,36.65,36.95,36.61,36.93,277003.0,32.8216,33.0902,32.7857,33.0723,277003.0
2018-12-03 15:30:00,36.93,36.96,36.79,36.86,633391.0,33.0723,33.0992,32.9469,33.0096,633391.0
2018-12-04 09:30:00,36.58,36.99,36.49,36.74,190814.0,32.7589,33.126,32.6783,32.9022,190814.0
2018-12-04 10:00:00,36.73,36.82,36.47,36.55,138489.0,32.8932,32.9738,32.6604,32.732,138489.0
2018-12-04 10:30:00,36.54,36.57,36.22,36.3,216638.0,32.723,32.7499,32.4365,32.5081,216638.0
2018-12-04 11:00:00,36.29,36.5,36.22,36.42,77925.0,32.4992,32.6872,32.4365,32.6156,77925.0
2018-12-04 11:30:00,36.42,36.43,36.22,36.39,97844.0,32.6156,32.6245,32.4365,32.5887,97844.0
2018-12-04 12:00:00,36.39,36.4,35.55,35.55,271956.0,32.5887,32.5977,31.8365,31.8365,271956.0
2018-12-04 12:30:00,35.56,35.69,35.4,35.64,238221.0,31.8454,31.9618,31.7021,31.9171,238221.0
2018-12-04 13:00:00,35.62,35.69,35.31,35.39,161631.0,31.8992,31.9618,31.6215,31.6932,161631.0
2018-12-04 13:30:00,35.38,35.63,35.19,35.57,151307.0,31.6842,31.9081,31.5141,31.8544,151307.0
2018-12-04 14:00:00,35.57,35.67,35.46,35.52,132435.0,31.8544,31.9439,31.7559,31.8096,132435.0
2018-12-04 14:30:00,35.52,35.82,35.52,35.58,123631.0,31.8096,32.0783,31.8096,31.8633,123631.0
2018-12-04 15:00:00,35.58,35.63,35.31,35.32,305476.0,31.8633,31.9081,31.6215,31.6305,305476.0
2018-12-04 15:30:00,35.32,35.47,35.27,35.29,737238.0,31.6305,31.7648,31.5857,31.6036,737238.0
2018-12-06 09:30:00,34.56,34.59,33.84,33.97,361117.0,30.9723,30.9992,30.327,30.4435,361117.0
2018-12-06 10:00:00,33.98,34.26,33.89,33.95,216696.0,30.4525,30.7034,30.3718,30.4256,216696.0
2018-12-06 10:30:00,33.95,33.95,33.52,33.58,287430.0,30.4256,30.4256,30.0402,30.094,287430.0
2018-12-06 11:00:00,33.6,33.74,33.01,33.11,528332.0,30.1119,30.2374,29.5832,29.6728,528332.0
2018-12-06 11:30:00,33.08,33.5,33.06,33.45,242203.0,29.6459,30.0223,29.628,29.9775,242203.0
2018-12-06 12:00:00,33.43,33.61,33.26,33.59,220396.0,29.9596,30.1209,29.8072,30.103,220396.0
2018-12-06 12:30:00,33.58,33.79,33.57,33.76,250169.0,30.094,30.2822,30.085,30.2553,250169.0
2018-12-06 13:00:00,33.77,33.8,33.52,33.55,217609.0,30.2643,30.2912,30.0402,30.0671,217609.0
2018-12-06 13:30:00,33.55,33.94,33.41,33.94,189707.0,30.0671,30.4166,29.9417,30.4166,189707.0
2018-12-06 14:00:00,33.94,34.03,33.81,34.0,175118.0,30.4166,30.4973,30.3001,30.4704,175118.0
2018-12-06 14:30:00,34.0,34.14,33.83,34.11,251228.0,30.4704,30.5959,30.3181,30.569,251228.0
2018-12-06 15:00:00,34.11,34.22,34.0,34.16,258676.0,30.569,30.6676,30.4704,30.6138,258676.0
2018-12-06 15:30:00,34.16,34.59,34.14,34.54,968673.0,30.6138,30.9992,30.5959,30.9543,968673.0
2018-12-07 09:30:00,34.68,35.1,34.62,34.68,221464.0,31.0798,31.4562,31.026,31.0798,221464.0
2018-12-07 10:00:00,34.68,34.71,34.17,34.38,449062.0,31.0798,31.1067,30.6228,30.811,449062.0
2018-12-07 10:30:00,34.37,34.41,34.16,34.39,148804.0,30.802,30.8378,30.6138,30.8199,148804.0
2018-12-07 11:00:00,34.38,34.44,33.96,34.05,275369.0,30.811,30.8647,30.4346,30.5152,275369.0
2018-12-07 11:30:00,34.04,34.21,33.97,33.98,166437.0,30.5063,30.6586,30.4435,30.4525,166437.0
2018-12-07 12:00:00,33.98,34.09,33.86,34.03,140596.0,30.4525,30.5511,30.3449,30.4973,140596.0
2018-12-07 12:30:00,34.03,34.2,33.88,34.16,178144.0,30.4973,30.6496,30.3629,30.6138,178144.0
2018-12-07 13:00:00,34.15,34.27,33.88,34.08,208567.0,30.6048,30.7124,30.3629,30.5421,208567.0
2018-12-07 13:30:00,34.08,34.08,33.88,33.9,175659.0,30.5421,30.5421,30.3629,30.3808,175659.0
2018-12-07 14:00:00,33.9,33.98,33.76,33.84,221868.0,30.3808,30.4525,30.2553,30.327,221868.0
2018-12-07 14:30:00,33.85,33.86,33.45,33.54,203265.0,30.336,30.3449,29.9775,30.0582,203265.0
2018-12-07 15:00:00,33.54,33.68,33.39,33.65,225545.0,30.0582,30.1836,29.9237,30.1567,225545.0
2018-12-07 15:30:00,33.64,33.86,33.5,33.51,743078.0,30.1478,30.3449,30.0223,30.0313,743078.0
2018-12-10 09:30:00,33.42,33.8,33.22,33.26,159597.0,29.9506,30.2912,29.7714,29.8072,159597.0
2018-12-10 10:00:00,33.25,33.51,33.13,33.25,269048.0,29.7983,30.0313,29.6907,29.7983,269048.0
2018-12-10 10:30:00,33.25,33.3,33.01,33.08,142615.0,29.7983,29.8431,29.5832,29.6459,142615.0
2018-12-10 11:00:00,33.1,33.1,32.7,32.87,230065.0,29.6638,29.6638,29.3054,29.4577,230065.0
2018-12-10 11:30:00,32.85,33.1,32.75,32.93,235381.0,29.4398,29.6638,29.3502,29.5115,235381.0
2018-12-10 12:00:00,32.92,33.12,32.88,32.93,132880.0,29.5025,29.6818,29.4667,29.5115,132880.0
2018-12-10 12:30:00,32.93,33.39,32.92,33.26,132164.0,29.5115,29.9237,29.5025,29.8072,132164.0
2018-12-10 13:00:00,33.27,33.36,33.08,33.09,165228.0,29.8162,29.8968,29.6459,29.6549,165228.0
2018-12-10 13:30:00,33.09,33.39,33.09,33.29,101879.0,29.6549,29.9237,29.6549,29.8341,101879.0
2018-12-10 14:00:00,33.29,33.32,33.13,33.21,163357.0,29.8341,29.861,29.6907,29.7624,163357.0
2018-12-10 14:30:00,33.21,33.43,33.21,33.25,234585.0,29.7624,29.9596,29.7624,29.7983,234585.0
2018-12-10 15:00:00,33.25,33.32,33.15,33.32,211435.0,29.7983,29.861,29.7086,29.861,211435.0
2018-12-10 15:30:00,33.32,33.43,33.17,33.19,771274.0,29.861,29.9596,29.7266,29.7445,771274.0
2018-12-11 09:30:00,33.86,34.14,33.76,33.77,179283.0,30.3449,30.5959,30.2553,30.2643,179283.0
2018-12-11 10:00:00,33.76,33.91,33.69,33.89,168198.0,30.2553,30.3897,30.1926,30.3718,168198.0
2018-12-11 10:30:00,33.89,33.91,33.53,33.61,129879.0,30.3718,30.3897,30.0492,30.1209,129879.0
2018-12-11 11:00:00,33.6,33.65,33.31,33.36,112878.0,30.1119,30.1567,29.852,29.8968,112878.0
2018-12-11 11:30:00,33.34,33.47,33.22,33.37,164427.0,29.8789,29.9954,29.7714,29.9058,164427.0
2018-12-11 12:00:00,33.36,33.36,33.07,33.16,132204.0,29.8968,29.8968,29.637,29.7176,132204.0
2018-12-11 12:30:00,33.14,33.35,33.12,33.27,68212.0,29.6997,29.8879,29.6818,29.8162,68212.0
2018-12-11 13:00:00,33.26,33.35,33.14,33.18,77628.0,29.8072,29.8879,29.6997,29.7355,77628.0
2018-12-11 13:30:00,33.18,33.24,32.96,32.98,104259.0,29.7355,29.7893,29.5384,29.5563,104259.0
2018-12-11 14:00:00,32.97,33.35,32.92,33.34,102973.0,29.5473,29.8879,29.5025,29.8789,102973.0
2018-12-11 14:30:00,33.34,33.48,33.18,33.23,203705.0,29.8789,30.0044,29.7355,29.7803,203705.0
2018-12-11 15:00:00,33.23,33.35,33.11,33.23,219376.0,29.7803,29.8879,29.6728,29.7803,219376.0
2018-12-11 15:30:00,33.23,33.35,32.97,33.0,467566.0,29.7803,29.8879,29.5473,29.5742,467566.0
2018-12-12 09:30:00,32.07,32.49,31.38,31.98,1532402.0,28.7408,29.1172,28.1224,28.6601,1532402.0
2018-12-12 10:00:00,31.98,32.12,31.49,31.55,634092.0,28.6601,28.7856,28.221,28.2747,634092.0
2018-12-12 10:30:00,31.52,31.58,31.32,31.35,617291.0,28.2479,28.3016,28.0686,28.0955,617291.0
2018-12-12 11:00:00,31.36,31.43,31.11,31.2,666762.0,28.1045,28.1672,27.8804,27.9611,666762.0
2018-12-12 11:30:00,31.2,31.38,31.1,31.3,732705.0,27.9611,28.1224,27.8715,28.0507,732705.0
2018-12-12 12:00:00,31.31,31.69,31.26,31.68,647149.0,28.0597,28.4002,28.0149,28.3912,647149.0
2018-12-12 12:30:00,31.68,31.7,31.33,31.49,583605.0,28.3912,28.4092,28.0776,28.221,583605.0
2018-12-12 13:00:00,31.5,31.69,31.43,31.57,498991.0,28.2299,28.4002,28.1672,28.2927,498991.0
2018-12-12 13:30:00,31.56,31.61,31.27,31.36,201992.0,28.2837,28.3285,28.0238,28.1045,201992.0
2018-12-12 14:00:00,31.35,31.35,31.05,31.09,231941.0,28.0955,28.0955,27.8267,27.8625,231941.0
2018-12-12 14:30:00,31.1,31.26,30.99,31.24,388229.0,27.8715,28.0149,27.7729,27.9969,388229.0
2018-12-12 15:00:00,31.24,31.33,31.09,31.12,389460.0,27.9969,28.0776,27.8625,27.8894,389460.0
2018-12-12 15:30:00,31.13,31.24,30.86,30.9,1390502.0,27.8983,27.9969,27.6564,27.6922,1390502.0
2018-12-13 09:30:00,31.0,31.47,31.0,31.21,453512.0,27.7818,28.2031,27.7818,27.97,453512.0
2018-12-13 10:00:00,31.21,31.54,31.21,31.36,488916.0,27.97,28.2658,27.97,28.1045,488916.0
2018-12-13 10:30:00,31.35,31.42,31.14,31.39,250874.0,28.0955,28.1582,27.9073,28.1314,250874.0
2018-12-13 11:00:00,31.39,31.39,31.11,31.16,201411.0,28.1314,28.1314,27.8804,27.9252,201411.0
2018-12-13 11:30:00,31.15,31.38,31.1,31.29,171972.0,27.9163,28.1224,27.8715,28.0417,171972.0
2018-12-13 12:00:00,31.28,31.39,31.18,31.29,221265.0,28.0328,28.1314,27.9432,28.0417,221265.0
2018-12-13 12:30:00,31.28,31.45,31.27,31.39,193261.0,28.0328,28.1851,28.0238,28.1314,193261.0
2018-12-13 13:00:00,31.38,31.39,31.16,31.19,208153.0,28.1224,28.1314,27.9252,27.9521,208153.0
2018-12-13 13:30:00,31.19,31.31,31.03,31.09,249043.0,27.9521,28.0597,27.8087,27.8625,249043.0
2018-12-13 14:00:00,31.08,31.09,30.69,30.79,408117.0,27.8535,27.8625,27.504,27.5936,408117.0
2018-12-13 14:30:00,30.79,30.9,30.64,30.78,489268.0,27.5936,27.6922,27.4592,27.5847,489268.0
2018-12-13 15:00:00,30.78,31.06,30.74,30.89,518176.0,27.5847,27.8356,27.5488,27.6833,518176.0
2018-12-13 15:30:00,30.88,31.05,30.84,30.91,937459.0,27.6743,27.8267,27.6385,27.7012,937459.0
2018-12-14 09:30:00,30.6,31.24,30.55,31.18,313712.0,27.4234,27.9969,27.3786,27.9432,313712.0
2018-12-14 10:00:00,31.19,31.3,31.06,31.1,186456.0,27.9521,28.0507,27.8356,27.8715,186456.0
2018-12-14 10:30:00,31.1,31.1,30.91,30.95,146270.0,27.8715,27.8715,27.7012,27.737,146270.0
2018-12-14 11:00:00,30.95,31.09,30.89,30.98,184184.0,27.737,27.8625,27.6833,27.7639,184184.0
2018-12-14 11:30:00,30.98,31.07,30.85,30.91,212158.0,27.7639,27.8446,27.6474,27.7012,212158.0
2018-12-14 12:00:00,30.92,31.19,30.84,31.17,275605.0,27.7101,27.9521,27.6385,27.9342,275605.0
2018-12-14 12:30:00,31.17,31.26,31.04,31.04,111417.0,27.9342,28.0149,27.8177,27.8177,111417.0
2018-12-14 13:00:00,31.05,31.22,31.0,31.05,198838.0,27.8267,27.979,27.7818,27.8267,198838.0
2018-12-14 13:30:00,31.04,31.06,30.89,30.9,138999.0,27.8177,27.8356,27.6833,27.6922,138999.0
2018-12-14 14:00:00,30.9,31.0,30.88,30.95,91766.0,27.6922,27.7818,27.6743,27.737,91766.0
2018-12-14 14:30:00,30.95,30.95,30.79,30.91,148711.0,27.737,27.737,27.5936,27.7012,148711.0
2018-12-14 15:00:00,30.91,31.0,30.85,30.88,183845.0,27.7012,27.7818,27.6474,27.6743,183845.0
2018-12-14 15:30:00,30.88,30.93,30.75,30.93,544607.0,27.6743,27.7191,27.5578,27.7191,544607.0
2018-12-17 09:30:00,30.81,30.9,30.25,30.61,303263.0,27.6116,27.6922,27.1097,27.4323,303263.0
2018-12-17 10:00:00,30.61,30.99,30.57,30.93,241535.0,27.4323,27.7729,27.3965,27.7191,241535.0
2018-12-17 10:30:00,30.92,31.14,30.79,31.09,227111.0,27.7101,27.9073,27.5936,27.8625,227111.0
2018-12-17 11:00:00,31.11,31.33,31.04,31.16,220845.0,27.8804,28.0776,27.8177,27.9252,220845.0
2018-12-17 11:30:00,31.17,31.33,31.1,31.14,195531.0,27.9342,28.0776,27.8715,27.9073,195531.0
2018-12-17 12:00:00,31.14,31.14,30.88,30.92,112216.0,27.9073,27.9073,27.6743,27.7101,112216.0
2018-12-17 12:30:00,30.91,30.91,30.57,30.57,103101.0,27.7012,27.7012,27.3965,27.3965,103101.0
2018-12-17 13:00:00,30.56,30.7,30.51,30.61,124300.0,27.3875,27.513,27.3427,27.4323,124300.0
2018-12-17 13:30:00,30.6,30.65,30.42,30.47,125332.0,27.4234,27.4682,27.2621,27.3069,125332.0
2018-12-17 14:00:00,30.46,30.5,30.31,30.37,181333.0,27.2979,27.3337,27.1635,27.2172,181333.0
2018-12-17 14:30:00,30.37,30.49,30.26,30.31,160864.0,27.2172,27.3248,27.1187,27.1635,160864.0
2018-12-17 15:00:00,30.31,30.4,30.14,30.2,256270.0,27.1635,27.2441,27.0111,27.0649,256270.0
2018-12-17 15:30:00,30.21,30.22,29.88,30.07,774866.0,27.0739,27.0828,26.7781,26.9484,774866.0
2018-12-18 09:30:00,30.35,30.68,30.1,30.67,193240.0,27.1993,27.4951,26.9753,27.4861,193240.0
2018-12-18 10:00:00,30.66,30.75,30.4,30.45,172606.0,27.4771,27.5578,27.2441,27.2889,172606.0
2018-12-18 10:30:00,30.45,30.55,30.31,30.38,185305.0,27.2889,27.3786,27.1635,27.2262,185305.0
2018-12-18 11:00:00,30.39,30.47,30.28,30.42,195450.0,27.2352,27.3069,27.1366,27.2621,195450.0
2018-12-18 11:30:00,30.41,30.58,30.37,30.52,114624.0,27.2531,27.4054,27.2172,27.3517,114624.0
2018-12-18 12:00:00,30.51,30.75,30.51,30.62,128339.0,27.3427,27.5578,27.3427,27.4413,128339.0
2018-12-18 12:30:00,30.62,30.71,30.55,30.65,100486.0,27.4413,27.5219,27.3786,27.4682,100486.0
2018-12-18 13:00:00,30.65,30.69,30.48,30.54,89335.0,27.4682,27.504,27.3158,27.3696,89335.0
2018-12-18 13:30:00,30.53,30.54,30.33,30.37,80049.0,27.3606,27.3696,27.1814,27.2172,80049.0
2018-12-18 14:00:00,30.37,30.53,30.35,30.49,134948.0,27.2172,27.3606,27.1993,27.3248,134948.0
2018-12-18 14:30:00,30.49,30.5,30.18,30.19,173779.0,27.3248,27.3337,27.047,27.0559,173779.0
2018-12-18 15:00:00,30.19,30.31,30.11,30.16,194822.0,27.0559,27.1635,26.9842,27.029,194822.0
2018-12-18 15:30:00,30.18,30.44,30.18,30.32,511010.0,27.047,27.28,27.047,27.1724,511010.0
2018-12-19 09:30:00,30.41,30.88,30.28,30.73,241553.0,27.2531,27.6743,27.1366,27.5399,241553.0
2018-12-19 10:00:00,30.72,31.07,30.7,30.88,187244.0,27.5309,27.8446,27.513,27.6743,187244.0
2018-12-19 10:30:00,30.88,30.91,30.68,30.71,239174.0,27.6743,27.7012,27.4951,27.5219,239174.0
2018-12-19 11:00:00,30.72,30.74,30.58,30.61,283629.0,27.5309,27.5488,27.4054,27.4323,283629.0
2018-12-19 11:30:00,30.61,30.65,30.47,30.63,281558.0,27.4323,27.4682,27.3069,27.4503,281558.0
2018-12-19 12:00:00,30.64,30.87,30.62,30.81,151903.0,27.4592,27.6653,27.4413,27.6116,151903.0
2018-12-19 12:30:00,30.8,30.81,30.58,30.69,389066.0,27.6026,27.6116,27.4054,27.504,389066.0
2018-12-19 13:00:00,30.69,30.73,30.57,30.61,98110.0,27.504,27.5399,27.3965,27.4323,98110.0
2018-12-19 13:30:00,30.61,30.78,30.54,30.78,163460.0,27.4323,27.5847,27.3696,27.5847,163460.0
2018-12-19 14:00:00,30.9,30.93,30.02,30.29,246592.0,27.6922,27.7191,26.9036,27.1455,246592.0
2018-12-19 14:30:00,30.3,30.41,29.66,29.82,289014.0,27.1545,27.2531,26.5809,26.7243,289014.0
2018-12-19 15:00:00,29.81,29.81,29.47,29.5,409922.0,26.7154,26.7154,26.4107,26.4376,409922.0
2018-12-19 15:30:00,29.5,29.69,29.46,29.58,766240.0,26.4376,26.6078,26.4017,26.5093,766240.0
2018-12-20 09:30:00,29.62,29.96,29.33,29.61,363625.0,26.5451,26.8498,26.2852,26.5361,363625.0
2018-12-20 10:00:00,29.58,29.88,29.56,29.61,325135.0,26.5093,26.7781,26.4913,26.5361,325135.0
2018-12-20 10:30:00,29.6,29.63,29.38,29.46,289494.0,26.5272,26.5541,26.33,26.4017,289494.0
2018-12-20 11:00:00,29.44,29.57,29.16,29.21,357001.0,26.3838,26.5003,26.1329,26.1777,357001.0
2018-12-20 11:30:00,29.19,29.25,28.73,28.79,382688.0,26.1597,26.2135,25.7475,25.8013,382688.0
2018-12-20 12:00:00,28.8,29.01,28.69,28.99,345018.0,25.8102,25.9984,25.7116,25.9805,345018.0
2018-12-20 12:30:00,28.99,29.0,28.7,28.79,164608.0,25.9805,25.9895,25.7206,25.8013,164608.0
2018-12-20 13:00:00,28.79,28.8,28.56,28.64,222215.0,25.8013,25.8102,25.5951,25.6668,222215.0
2018-12-20 13:30:00,28.63,28.65,28.4,28.42,270011.0,25.6579,25.6758,25.4518,25.4697,270011.0
2018-12-20 14:00:00,28.42,28.62,28.21,28.6,468584.0,25.4697,25.6489,25.2815,25.631,468584.0
2018-12-20 14:30:00,28.59,28.96,28.55,28.65,355435.0,25.622,25.9536,25.5862,25.6758,355435.0
2018-12-20 15:00:00,28.66,28.97,28.53,28.82,224839.0,25.6848,25.9626,25.5683,25.8282,224839.0
2018-12-20 15:30:00,28.83,28.94,28.59,28.79,773251.0,25.8371,25.9357,25.622,25.8013,773251.0
2018-12-21 09:30:00,28.51,28.93,28.48,28.63,1110574.0,25.5503,25.9267,25.5234,25.6579,1110574.0
2018-12-21 10:00:00,28.64,29.34,28.59,29.09,377655.0,25.6668,26.2942,25.622,26.0701,377655.0
2018-12-21 10:30:00,29.08,29.09,28.7,28.74,139992.0,26.0612,26.0701,25.7206,25.7565,139992.0
2018-12-21 11:00:00,28.74,28.85,28.51,28.84,161450.0,25.7565,25.855,25.5503,25.8461,161450.0
2018-12-21 11:30:00,28.85,28.92,28.68,28.71,166118.0,25.855,25.9178,25.7027,25.7296,166118.0
2018-12-21 12:00:00,28.7,28.74,28.41,28.44,185339.0,25.7206,25.7565,25.4607,25.4876,185339.0
2018-12-21 12:30:00,28.44,28.68,28.33,28.4,228757.0,25.4876,25.7027,25.389,25.4518,228757.0
2018-12-21 13:00:00,28.41,28.64,28.34,28.61,146904.0,25.4607,25.6668,25.398,25.64,146904.0
2018-12-21 13:30:00,28.62,28.79,28.55,28.59,192316.0,25.6489,25.8013,25.5862,25.622,192316.0
2018-12-21 14:00:00,28.59,28.72,28.52,28.66,275373.0,25.622,25.7385,25.5593,25.6848,275373.0
2018-12-21 14:30:00,28.67,28.74,28.56,28.68,279648.0,25.6937,25.7565,25.5951,25.7027,279648.0
2018-12-21 15:00:00,28.68,28.76,28.36,28.38,328681.0,25.7027,25.7744,25.4159,25.4338,328681.0
2018-12-21 15:30:00,28.38,28.56,28.32,28.55,942977.0,25.4338,25.5951,25.3801,25.5862,942977.0
2018-12-24 09:30:00,28.0,28.25,27.68,27.73,313665.0,25.0933,25.3173,24.8065,24.8513,313665.0
2018-12-24 10:00:00,27.74,28.25,27.67,28.2,318891.0,24.8603,25.3173,24.7975,25.2725,318891.0
2018-12-24 10:30:00,28.21,28.54,28.11,28.15,252099.0,25.2815,25.5772,25.1919,25.2277,252099.0
2018-12-24 11:00:00,28.16,28.34,28.12,28.17,166179.0,25.2367,25.398,25.2008,25.2456,166179.0
2018-12-24 11:30:00,28.16,28.32,28.02,28.08,145089.0,25.2367,25.3801,25.1112,25.165,145089.0
2018-12-24 12:00:00,28.09,28.18,27.95,28.06,161299.0,25.1739,25.2546,25.0485,25.147,161299.0
2018-12-24 12:30:00,28.07,28.14,27.64,27.67,266279.0,25.156,25.2187,24.7706,24.7975,266279.0
2018-12-26 09:30:00,27.87,28.15,27.72,27.77,157134.0,24.9768,25.2277,24.8423,24.8872,157134.0
2018-12-26 10:00:00,27.75,27.81,27.52,27.71,116787.0,24.8692,24.923,24.6631,24.8334,116787.0
2018-12-26 10:30:00,27.72,27.91,27.62,27.74,123226.0,24.8423,25.0126,24.7527,24.8603,123226.0
2018-12-26 11:00:00,27.76,28.03,27.73,27.99,186953.0,24.8782,25.1202,24.8513,25.0843,186953.0
2018-12-26 11:30:00,27.99,28.28,27.93,28.28,240537.0,25.0843,25.3442,25.0305,25.3442,240537.0
2018-12-26 12:00:00,28.29,28.46,28.18,28.25,158834.0,25.3532,25.5055,25.2546,25.3173,158834.0
2018-12-26 12:30:00,28.26,28.46,28.24,28.43,88773.0,25.3263,25.5055,25.3084,25.4786,88773.0
2018-12-26 13:00:00,28.44,28.47,28.18,28.27,101906.0,25.4876,25.5145,25.2546,25.3352,101906.0
2018-12-26 13:30:00,28.29,28.6,28.26,28.58,92684.0,25.3532,25.631,25.3263,25.6131,92684.0
2018-12-26 14:00:00,28.59,28.59,28.44,28.51,98306.0,25.622,25.622,25.4876,25.5503,98306.0
2018-12-26 14:30:00,28.5,28.76,28.5,28.76,156190.0,25.5414,25.7744,25.5414,25.7744,156190.0
2018-12-26 15:00:00,28.75,28.87,28.67,28.86,138440.0,25.7654,25.873,25.6937,25.864,138440.0
2018-12-26 15:30:00,28.86,29.29,28.84,29.29,567385.0,25.864,26.2494,25.8461,26.2494,567385.0
2018-12-27 09:30:00,28.88,29.12,28.55,28.81,188918.0,25.8819,26.097,25.5862,25.8192,188918.0
2018-12-27 10:00:00,28.78,28.92,28.59,28.75,111151.0,25.7923,25.9178,25.622,25.7654,111151.0
2018-12-27 10:30:00,28.75,28.98,28.66,28.71,76518.0,25.7654,25.9715,25.6848,25.7296,76518.0
2018-12-27 11:00:00,28.69,28.96,28.51,28.96,99603.0,25.7116,25.9536,25.5503,25.9536,99603.0
2018-12-27 11:30:00,28.96,29.08,28.81,28.98,82680.0,25.9536,26.0612,25.8192,25.9715,82680.0
2018-12-27 12:00:00,28.98,29.08,28.76,28.82,93367.0,25.9715,26.0612,25.7744,25.8282,93367.0
2018-12-27 12:30:00,28.79,28.92,28.73,28.92,107829.0,25.8013,25.9178,25.7475,25.9178,107829.0
2018-12-27 13:00:00,28.88,28.93,28.78,28.81,80883.0,25.8819,25.9267,25.7923,25.8192,80883.0
2018-12-27 13:30:00,28.8,28.86,28.55,28.61,87105.0,25.8102,25.864,25.5862,25.64,87105.0
2018-12-27 14:00:00,28.61,28.68,28.5,28.61,105112.0,25.64,25.7027,25.5414,25.64,105112.0
2018-12-27 14:30:00,28.61,28.89,28.56,28.84,124015.0,25.64,25.8909,25.5951,25.8461,124015.0
2018-12-27 15:00:00,28.85,29.18,28.72,29.14,141637.0,25.855,26.1508,25.7385,26.1149,141637.0
2018-12-27 15:30:00,29.15,29.57,29.01,29.56,558112.0,26.1239,26.5003,25.9984,26.4913,558112.0
2018-12-28 09:30:00,29.7,29.77,29.36,29.53,166571.0,26.6168,26.6795,26.3121,26.4644,166571.0
2018-12-28 10:00:00,29.5,29.51,28.93,28.94,183512.0,26.4376,26.4465,25.9267,25.9357,183512.0
2018-12-28 10:30:00,28.95,29.08,28.79,28.9,143945.0,25.9447,26.0612,25.8013,25.8998,143945.0
2018-12-28 11:00:00,28.9,29.06,28.83,29.02,137611.0,25.8998,26.0432,25.8371,26.0074,137611.0
2018-12-28 11:30:00,29.02,29.2,28.96,29.05,111103.0,26.0074,26.1687,25.9536,26.0343,111103.0
2018-12-28 12:00:00,29.05,29.18,29.03,29.12,74790.0,26.0343,26.1508,26.0164,26.097,74790.0
2018-12-28 12:30:00,29.13,29.21,29.04,29.04,64849.0,26.106,26.1777,26.0253,26.0253,64849.0
2018-12-28 13:00:00,29.04,29.1,28.89,28.92,79851.0,26.0253,26.0791,25.8909,25.9178,79851.0
2018-12-28 13:30:00,28.92,29.05,28.79,28.98,132485.0,25.9178,26.0343,25.8013,25.9715,132485.0
2018-12-28 14:00:00,28.99,29.27,28.99,29.19,107309.0,25.9805,26.2314,25.9805,26.1597,107309.0
2018-12-28 14:30:00,29.18,29.44,29.17,29.32,156665.0,26.1508,26.3838,26.1418,26.2762,156665.0
2018-12-28 15:00:00,29.32,29.36,28.76,28.84,217269.0,26.2762,26.3121,25.7744,25.8461,217269.0
2018-12-28 15:30:00,28.83,28.94,28.75,28.81,587568.0,25.8371,25.9357,25.7654,25.8192,587568.0
2018-12-31 09:30:00,28.99,29.24,28.93,29.21,97433.0,25.9805,26.2045,25.9267,26.1777,97433.0
2018-12-31 10:00:00,29.2,29.33,29.04,29.1,86137.0,26.1687,26.2852,26.0253,26.0791,86137.0
2018-12-31 10:30:00,29.1,29.13,28.94,28.95,108633.0,26.0791,26.106,25.9357,25.9447,108633.0
2018-12-31 11:00:00,28.94,29.19,28.88,29.18,93678.0,25.9357,26.1597,25.8819,26.1508,93678.0
2018-12-31 11:30:00,29.17,29.2,29.02,29.19,92985.0,26.1418,26.1687,26.0074,26.1597,92985.0
2018-12-31 12:00:00,29.2,29.22,29.11,29.21,72165.0,26.1687,26.1866,26.088,26.1777,72165.0
2018-12-31 12:30:00,29.22,29.25,29.09,29.12,61629.0,26.1866,26.2135,26.0701,26.097,61629.0
2018-12-31 13:00:00,29.13,29.2,29.12,29.2,59823.0,26.106,26.1687,26.097,26.1687,59823.0
2018-12-31 13:30:00,29.19,29.19,28.97,28.97,50603.0,26.1597,26.1597,25.9626,25.9626,50603.0
2018-12-31 14:00:00,28.98,29.05,28.85,28.89,93868.0,25.9715,26.0343,25.855,25.8909,93868.0
2018-12-31 14:30:00,28.89,29.05,28.84,28.97,70232.0,25.8909,26.0343,25.8461,25.9626,70232.0
2018-12-31 15:00:00,28.96,29.06,28.88,29.04,169764.0,25.9536,26.0432,25.8819,26.0253,169764.0
2018-12-31 15:30:00,29.04,29.22,28.97,29.21,367376.0,26.0253,26.1866,25.9626,26.1777,367376.0
2019-01-02 09:30:00,28.79,28.93,28.59,28.83,201253.0,25.8013,25.9267,25.622,25.8371,201253.0
2019-01-02 10:00:00,28.84,29.07,28.81,28.97,117203.0,25.8461,26.0522,25.8192,25.9626,117203.0
2019-01-02 10:30:00,28.98,29.13,28.83,29.07,134167.0,25.9715,26.106,25.8371,26.0522,134167.0
2019-01-02 11:00:00,29.09,29.34,29.03,29.18,132903.0,26.0701,26.2942,26.0164,26.1508,132903.0
2019-01-02 11:30:00,29.18,29.27,29.09,29.11,103981.0,26.1508,26.2314,26.0701,26.088,103981.0
2019-01-02 12:00:00,29.1,29.13,28.94,29.05,84979.0,26.0791,26.106,25.9357,26.0343,84979.0
2019-01-02 12:30:00,29.05,29.24,29.03,29.12,122184.0,26.0343,26.2045,26.0164,26.097,122184.0
2019-01-02 13:00:00,29.13,29.25,29.12,29.19,64664.0,26.106,26.2135,26.097,26.1597,64664.0
2019-01-02 13:30:00,29.19,29.39,29.18,29.36,141802.0,26.1597,26.339,26.1508,26.3121,141802.0
2019-01-02 14:00:00,29.36,29.36,29.19,29.2,158377.0,26.3121,26.3121,26.1597,26.1687,158377.0
2019-01-02 14:30:00,29.21,29.31,29.19,29.2,135519.0,26.1777,26.2673,26.1597,26.1687,135519.0
2019-01-02 15:00:00,29.2,29.3,29.11,29.23,307648.0,26.1687,26.2583,26.088,26.1956,307648.0
2019-01-02 15:30:00,29.23,29.24,29.04,29.19,956941.0,26.1956,26.2045,26.0253,26.1597,956941.0
2019-01-03 09:30:00,29.03,29.14,28.83,29.08,264447.0,26.0164,26.1149,25.8371,26.0612,264447.0
2019-01-03 10:00:00,29.06,29.06,28.58,28.79,238972.0,26.0432,26.0432,25.6131,25.8013,238972.0
2019-01-03 10:30:00,28.77,28.77,28.46,28.73,339208.0,25.7833,25.7833,25.5055,25.7475,339208.0
2019-01-03 11:00:00,28.73,28.97,28.73,28.82,180367.0,25.7475,25.9626,25.7475,25.8282,180367.0
2019-01-03 11:30:00,28.81,29.19,28.79,29.01,269646.0,25.8192,26.1597,25.8013,25.9984,269646.0
2019-01-03 12:00:00,29.02,29.11,28.95,29.02,110652.0,26.0074,26.088,25.9447,26.0074,110652.0
2019-01-03 12:30:00,29.03,29.08,28.88,28.96,70034.0,26.0164,26.0612,25.8819,25.9536,70034.0
2019-01-03 13:00:00,28.96,28.96,28.65,28.72,124418.0,25.9536,25.9536,25.6758,25.7385,124418.0
2019-01-03 13:30:00,28.72,28.81,28.63,28.67,89009.0,25.7385,25.8192,25.6579,25.6937,89009.0
2019-01-03 14:00:00,28.67,28.83,28.58,28.75,230953.0,25.6937,25.8371,25.6131,25.7654,230953.0
2019-01-03 14:30:00,28.76,28.81,28.46,28.51,202293.0,25.7744,25.8192,25.5055,25.5503,202293.0
2019-01-03 15:00:00,28.51,28.56,28.41,28.46,187962.0,25.5503,25.5951,25.4607,25.5055,187962.0
2019-01-03 15:30:00,28.47,28.57,28.39,28.44,717471.0,25.5145,25.6041,25.4428,25.4876,717471.0
2019-01-04 09:30:00,29.09,29.6,29.07,29.54,259567.0,26.0701,26.5272,26.0522,26.4734,259567.0
2019-01-04 10:00:00,29.55,30.06,29.55,30.05,329763.0,26.4824,26.9394,26.4824,26.9305,329763.0
2019-01-04 10:30:00,30.06,30.29,30.01,30.25,194030.0,26.9394,27.1455,26.8946,27.1097,194030.0
2019-01-04 11:00:00,30.24,30.43,30.13,30.21,258369.0,27.1007,27.271,27.0022,27.0739,258369.0
2019-01-04 11:30:00,30.21,30.24,30.0,30.21,371308.0,27.0739,27.1007,26.8857,27.0739,371308.0
2019-01-04 12:00:00,30.21,30.38,30.09,30.37,122277.0,27.0739,27.2262,26.9663,27.2172,122277.0
2019-01-04 12:30:00,30.37,30.49,30.29,30.43,102752.0,27.2172,27.3248,27.1455,27.271,102752.0
2019-01-04 13:00:00,30.44,30.48,30.29,30.39,146681.0,27.28,27.3158,27.1455,27.2352,146681.0
2019-01-04 13:30:00,30.39,30.48,30.28,30.33,139862.0,27.2352,27.3158,27.1366,27.1814,139862.0
2019-01-04 14:00:00,30.34,30.47,30.22,30.47,132441.0,27.1904,27.3069,27.0828,27.3069,132441.0
2019-01-04 14:30:00,30.47,30.55,30.34,30.37,213750.0,27.3069,27.3786,27.1904,27.2172,213750.0
2019-01-04 15:00:00,30.36,30.55,30.35,30.39,250133.0,27.2083,27.3786,27.1993,27.2352,250133.0
2019-01-04 15:30:00,30.39,30.49,30.36,30.39,689180.0,27.2352,27.3248,27.2083,27.2352,689180.0
2019-01-07 09:30:00,30.35,30.52,30.07,30.45,133641.0,27.1993,27.3517,26.9484,27.2889,133641.0
2019-01-07 10:00:00,30.44,30.64,30.34,30.57,119684.0,27.28,27.4592,27.1904,27.3965,119684.0
2019-01-07 10:30:00,30.56,30.74,30.54,30.72,156737.0,27.3875,27.5488,27.3696,27.5309,156737.0
2019-01-07 11:00:00,30.71,30.89,30.69,30.81,139162.0,27.5219,27.6833,27.504,27.6116,139162.0
2019-01-07 11:30:00,30.82,30.95,30.76,30.94,154706.0,27.6205,27.737,27.5668,27.7281,154706.0
2019-01-07 12:00:00,30.94,31.04,30.89,30.93,165623.0,27.7281,27.8177,27.6833,27.7191,165623.0
2019-01-07 12:30:00,30.94,31.01,30.91,30.92,132166.0,27.7281,27.7908,27.7012,27.7101,132166.0
2019-01-07 13:00:00,30.92,31.03,30.91,30.99,108432.0,27.7101,27.8087,27.7012,27.7729,108432.0
2019-01-07 13:30:00,30.98,31.09,30.89,30.92,136795.0,27.7639,27.8625,27.6833,27.7101,136795.0
2019-01-07 14:00:00,30.92,30.95,30.68,30.72,338700.0,27.7101,27.737,27.4951,27.5309,338700.0
2019-01-07 14:30:00,30.72,30.76,30.59,30.65,175783.0,27.5309,27.5668,27.4144,27.4682,175783.0
2019-01-07 15:00:00,30.64,30.75,30.56,30.71,242964.0,27.4592,27.5578,27.3875,27.5219,242964.0
2019-01-07 15:30:00,30.71,30.73,30.58,30.62,501275.0,27.5219,27.5399,27.4054,27.4413,501275.0
2019-01-08 09:30:00,31.02,31.38,31.02,31.19,182140.0,27.7998,28.1224,27.7998,27.9521,182140.0
2019-01-08 10:00:00,31.19,31.19,30.86,31.07,168119.0,27.9521,27.9521,27.6564,27.8446,168119.0
2019-01-08 10:30:00,31.07,31.13,30.96,31.0,104191.0,27.8446,27.8983,27.746,27.7818,104191.0
2019-01-08 11:00:00,30.99,31.08,30.93,30.94,117894.0,27.7729,27.8535,27.7191,27.7281,117894.0
2019-01-08 11:30:00,30.93,31.07,30.81,31.05,109998.0,27.7191,27.8446,27.6116,27.8267,109998.0
2019-01-08 12:00:00,31.05,31.22,31.04,31.16,267782.0,27.8267,27.979,27.8177,27.9252,267782.0
2019-01-08 12:30:00,31.16,31.24,31.03,31.16,139302.0,27.9252,27.9969,27.8087,27.9252,139302.0
2019-01-08 13:00:00,31.16,31.24,31.13,31.23,73756.0,27.9252,27.9969,27.8983,27.988,73756.0
2019-01-08 13:30:00,31.23,31.31,31.17,31.24,83163.0,27.988,28.0597,27.9342,27.9969,83163.0
2019-01-08 14:00:00,31.23,31.28,31.19,31.28,140458.0,27.988,28.0328,27.9521,28.0328,140458.0
2019-01-08 14:30:00,31.27,31.29,31.19,31.28,146814.0,28.0238,28.0417,27.9521,28.0328,146814.0
2019-01-08 15:00:00,31.28,31.4,31.25,31.39,200377.0,28.0328,28.1403,28.0059,28.1314,200377.0
2019-01-08 15:30:00,31.4,31.48,31.34,31.37,692827.0,28.1403,28.212,28.0865,28.1134,692827.0
2019-01-09 09:30:00,31.59,31.67,31.39,31.58,224484.0,28.3106,28.3823,28.1314,28.3016,224484.0
2019-01-09 10:00:00,31.58,31.72,31.41,31.48,121864.0,28.3016,28.4271,28.1493,28.212,121864.0
2019-01-09 10:30:00,31.46,31.47,31.09,31.22,230179.0,28.1941,28.2031,27.8625,27.979,230179.0
2019-01-09 11:00:00,31.24,31.32,31.14,31.25,89525.0,27.9969,28.0686,27.9073,28.0059,89525.0
2019-01-09 11:30:00,31.25,31.44,31.2,31.33,101797.0,28.0059,28.1762,27.9611,28.0776,101797.0
2019-01-09 12:00:00,31.33,31.39,31.27,31.38,227957.0,28.0776,28.1314,28.0238,28.1224,227957.0
2019-01-09 12:30:00,31.38,31.6,31.33,31.59,59655.0,28.1224,28.3196,28.0776,28.3106,59655.0
2019-01-09 13:00:00,31.6,31.64,31.53,31.62,52040.0,28.3196,28.3554,28.2568,28.3375,52040.0
2019-01-09 13:30:00,31.62,31.62,31.3,31.35,377021.0,28.3375,28.3375,28.0507,28.0955,377021.0
2019-01-09 14:00:00,31.38,31.61,31.26,31.28,380740.0,28.1224,28.3285,28.0149,28.0328,380740.0
2019-01-09 14:30:00,31.28,31.51,31.25,31.47,126687.0,28.0328,28.2389,28.0059,28.2031,126687.0
2019-01-09 15:00:00,31.48,31.55,31.46,31.48,91796.0,28.212,28.2747,28.1941,28.212,91796.0
2019-01-09 15:30:00,31.47,31.47,31.23,31.35,379961.0,28.2031,28.2031,27.988,28.0955,379961.0
2019-01-10 09:30:00,31.0,31.0,30.7,30.82,126402.0,27.7818,27.7818,27.513,27.6205,126402.0
2019-01-10 10:00:00,30.83,31.13,30.83,31.12,92105.0,27.6295,27.8983,27.6295,27.8894,92105.0
2019-01-10 10:30:00,31.13,31.15,31.01,31.12,68815.0,27.8983,27.9163,27.7908,27.8894,68815.0
2019-01-10 11:00:00,31.13,31.25,31.07,31.12,117686.0,27.8983,28.0059,27.8446,27.8894,117686.0
2019-01-10 11:30:00,31.13,31.31,31.11,31.31,70120.0,27.8983,28.0597,27.8804,28.0597,70120.0
2019-01-10 12:00:00,31.31,31.34,31.22,31.33,140472.0,28.0597,28.0865,27.979,28.0776,140472.0
2019-01-10 12:30:00,31.33,31.48,31.31,31.39,60943.0,28.0776,28.212,28.0597,28.1314,60943.0
2019-01-10 13:00:00,31.38,31.4,31.25,31.37,73628.0,28.1224,28.1403,28.0059,28.1134,73628.0
2019-01-10 13:30:00,31.36,31.36,31.21,31.31,67609.0,28.1045,28.1045,27.97,28.0597,67609.0
2019-01-10 14:00:00,31.31,31.46,31.31,31.42,114595.0,28.0597,28.1941,28.0597,28.1582,114595.0
2019-01-10 14:30:00,31.41,31.42,31.3,31.37,106322.0,28.1493,28.1582,28.0507,28.1134,106322.0
2019-01-10 15:00:00,31.37,31.47,31.31,31.33,209605.0,28.1134,28.2031,28.0597,28.0776,209605.0
2019-01-10 15:30:00,31.33,31.57,31.31,31.57,465326.0,28.0776,28.2927,28.0597,28.2927,465326.0
2019-01-11 09:30:00,31.38,31.5,30.84,30.97,554391.0,28.1224,28.2299,27.6385,27.755,554391.0
2019-01-11 10:00:00,30.96,31.01,30.74,30.78,209283.0,27.746,27.7908,27.5488,27.5847,209283.0
2019-01-11 10:30:00,30.78,31.02,30.78,30.99,151403.0,27.5847,27.7998,27.5847,27.7729,151403.0
2019-01-11 11:00:00,30.99,31.01,30.86,30.96,341962.0,27.7729,27.7908,27.6564,27.746,341962.0
2019-01-11 11:30:00,30.95,31.22,30.92,31.21,118037.0,27.737,27.979,27.7101,27.97,118037.0
2019-01-11 12:00:00,31.21,31.39,31.2,31.39,78184.0,27.97,28.1314,27.9611,28.1314,78184.0
2019-01-11 12:30:00,31.39,31.45,31.36,31.42,84132.0,28.1314,28.1851,28.1045,28.1582,84132.0
2019-01-11 13:00:00,31.41,31.46,31.29,31.33,87526.0,28.1493,28.1941,28.0417,28.0776,87526.0
2019-01-11 13:30:00,31.32,31.44,31.31,31.35,221600.0,28.0686,28.1762,28.0597,28.0955,221600.0
2019-01-11 14:00:00,31.35,31.55,31.33,31.55,130593.0,28.0955,28.2747,28.0776,28.2747,130593.0
2019-01-11 14:30:00,31.54,31.63,31.44,31.55,372108.0,28.2658,28.3464,28.1762,28.2747,372108.0
2019-01-11 15:00:00,31.54,31.62,31.5,31.5,161444.0,28.2658,28.3375,28.2299,28.2299,161444.0
2019-01-11 15:30:00,31.51,31.65,31.5,31.63,497782.0,28.2389,28.3644,28.2299,28.3464,497782.0
2019-01-14 09:30:00,31.05,31.45,30.85,31.4,217696.0,27.8267,28.1851,27.6474,28.1403,217696.0
2019-01-14 10:00:00,31.4,31.48,31.28,31.39,138761.0,28.1403,28.212,28.0328,28.1314,138761.0
2019-01-14 10:30:00,31.41,31.44,31.17,31.3,228704.0,28.1493,28.1762,27.9342,28.0507,228704.0
2019-01-14 11:00:00,31.3,31.41,31.21,31.34,131824.0,28.0507,28.1493,27.97,28.0865,131824.0
2019-01-14 11:30:00,31.33,31.48,31.29,31.35,96654.0,28.0776,28.212,28.0417,28.0955,96654.0
2019-01-14 12:00:00,31.35,31.61,31.35,31.58,82446.0,28.0955,28.3285,28.0955,28.3016,82446.0
2019-01-14 12:30:00,31.59,31.68,31.52,31.66,72120.0,28.3106,28.3912,28.2479,28.3733,72120.0
2019-01-14 13:00:00,31.67,31.68,31.59,31.61,58463.0,28.3823,28.3912,28.3106,28.3285,58463.0
2019-01-14 13:30:00,31.61,31.67,31.6,31.61,63977.0,28.3285,28.3823,28.3196,28.3285,63977.0
2019-01-14 14:00:00,31.61,31.62,31.5,31.51,80807.0,28.3285,28.3375,28.2299,28.2389,80807.0
2019-01-14 14:30:00,31.51,31.56,31.47,31.56,86653.0,28.2389,28.2837,28.2031,28.2837,86653.0
2019-01-14 15:00:00,31.56,31.58,31.41,31.42,206324.0,28.2837,28.3016,28.1493,28.1582,206324.0
2019-01-14 15:30:00,31.42,31.46,31.3,31.37,301383.0,28.1582,28.1941,28.0507,28.1134,301383.0
2019-01-15 09:30:00,31.35,31.59,31.2,31.26,149001.0,28.0955,28.3106,27.9611,28.0149,149001.0
2019-01-15 10:00:00,31.26,31.4,31.16,31.24,269096.0,28.0149,28.1403,27.9252,27.9969,269096.0
2019-01-15 10:30:00,31.24,31.37,31.1,31.12,174088.0,27.9969,28.1134,27.8715,27.8894,174088.0
2019-01-15 11:00:00,31.13,31.13,30.94,31.0,89413.0,27.8983,27.8983,27.7281,27.7818,89413.0
2019-01-15 11:30:00,31.0,31.03,30.92,30.97,113268.0,27.7818,27.8087,27.7101,27.755,113268.0
2019-01-15 12:00:00,30.97,31.18,30.94,31.18,112633.0,27.755,27.9432,27.7281,27.9432,112633.0
2019-01-15 12:30:00,31.18,31.18,30.98,31.01,75052.0,27.9432,27.9432,27.7639,27.7908,75052.0
2019-01-15 13:00:00,31.01,31.07,31.0,31.06,42088.0,27.7908,27.8446,27.7818,27.8356,42088.0
2019-01-15 13:30:00,31.06,31.25,31.06,31.25,64556.0,27.8356,28.0059,27.8356,28.0059,64556.0
2019-01-15 14:00:00,31.25,31.3,31.15,31.16,81709.0,28.0059,28.0507,27.9163,27.9252,81709.0
2019-01-15 14:30:00,31.15,31.24,31.09,31.24,72284.0,27.9163,27.9969,27.8625,27.9969,72284.0
2019-01-15 15:00:00,31.24,31.35,31.23,31.29,121370.0,27.9969,28.0955,27.988,28.0417,121370.0
2019-01-15 15:30:00,31.29,31.44,31.27,31.41,499911.0,28.0417,28.1762,28.0238,28.1493,499911.0
2019-01-16 09:30:00,31.36,31.73,31.1,31.73,379003.0,28.1045,28.4361,27.8715,28.4361,379003.0
2019-01-16 10:00:00,31.73,31.97,31.45,31.49,313920.0,28.4361,28.6511,28.1851,28.221,313920.0
2019-01-16 10:30:00,31.5,31.5,31.28,31.33,166067.0,28.2299,28.2299,28.0328,28.0776,166067.0
2019-01-16 11:00:00,31.33,31.46,31.21,31.45,125027.0,28.0776,28.1941,27.97,28.1851,125027.0
2019-01-16 11:30:00,31.46,31.66,31.42,31.64,111741.0,28.1941,28.3733,28.1582,28.3554,111741.0
2019-01-16 12:00:00,31.63,31.66,31.54,31.58,87615.0,28.3464,28.3733,28.2658,28.3016,87615.0
2019-01-16 12:30:00,31.58,31.7,31.55,31.6,78527.0,28.3016,28.4092,28.2747,28.3196,78527.0
2019-01-16 13:00:00,31.59,31.61,31.44,31.48,77776.0,28.3106,28.3285,28.1762,28.212,77776.0
2019-01-16 13:30:00,31.47,31.55,31.4,31.44,62141.0,28.2031,28.2747,28.1403,28.1762,62141.0
2019-01-16 14:00:00,31.43,31.57,31.43,31.5,76541.0,28.1672,28.2927,28.1672,28.2299,76541.0
2019-01-16 14:30:00,31.5,31.58,31.48,31.53,127719.0,28.2299,28.3016,28.212,28.2568,127719.0
2019-01-16 15:00:00,31.53,31.54,31.44,31.52,119246.0,28.2568,28.2658,28.1762,28.2479,119246.0
2019-01-16 15:30:00,31.52,31.56,31.46,31.48,304954.0,28.2479,28.2837,28.1941,28.212,304954.0
2019-01-17 09:30:00,31.38,31.7,31.36,31.58,65950.0,28.1224,28.4092,28.1045,28.3016,65950.0
2019-01-17 10:00:00,31.6,31.96,31.55,31.93,109737.0,28.3196,28.6422,28.2747,28.6153,109737.0
2019-01-17 10:30:00,31.92,31.92,31.81,31.85,83595.0,28.6063,28.6063,28.5078,28.5436,83595.0
2019-01-17 11:00:00,31.86,31.91,31.78,31.82,96248.0,28.5526,28.5974,28.4809,28.5167,96248.0
2019-01-17 11:30:00,31.8,31.88,31.76,31.87,53696.0,28.4988,28.5705,28.4629,28.5615,53696.0
2019-01-17 12:00:00,31.87,31.95,31.83,31.95,48583.0,28.5615,28.6332,28.5257,28.6332,48583.0
2019-01-17 12:30:00,31.94,31.97,31.81,31.84,68233.0,28.6243,28.6511,28.5078,28.5346,68233.0
2019-01-17 13:00:00,31.83,31.89,31.82,31.86,56513.0,28.5257,28.5794,28.5167,28.5526,56513.0
2019-01-17 13:30:00,31.86,32.03,31.82,32.03,96351.0,28.5526,28.7049,28.5167,28.7049,96351.0
2019-01-17 14:00:00,32.04,32.04,31.88,31.91,91376.0,28.7139,28.7139,28.5705,28.5974,91376.0
2019-01-17 14:30:00,31.9,32.3,31.88,32.0,227040.0,28.5884,28.9469,28.5705,28.678,227040.0
2019-01-17 15:00:00,32.0,32.01,31.8,31.96,230371.0,28.678,28.687,28.4988,28.6422,230371.0
2019-01-17 15:30:00,31.96,31.99,31.86,31.98,527578.0,28.6422,28.6691,28.5526,28.6601,527578.0
2019-01-18 09:30:00,32.12,32.31,31.94,31.99,341463.0,28.7856,28.9558,28.6243,28.6691,341463.0
2019-01-18 10:00:00,31.98,32.17,31.81,32.11,183681.0,28.6601,28.8304,28.5078,28.7766,183681.0
2019-01-18 10:30:00,32.11,32.21,32.09,32.2,159386.0,28.7766,28.8662,28.7587,28.8573,159386.0
2019-01-18 11:00:00,32.2,32.38,32.17,32.34,159767.0,28.8573,29.0186,28.8304,28.9827,159767.0
2019-01-18 11:30:00,32.34,32.45,32.26,32.43,87781.0,28.9827,29.0813,28.911,29.0634,87781.0
2019-01-18 12:00:00,32.44,32.56,32.42,32.48,81164.0,29.0724,29.1799,29.0544,29.1082,81164.0
2019-01-18 12:30:00,32.48,32.48,32.37,32.47,110019.0,29.1082,29.1082,29.0096,29.0992,110019.0
2019-01-18 13:00:00,32.47,32.49,32.37,32.37,64399.0,29.0992,29.1172,29.0096,29.0096,64399.0
2019-01-18 13:30:00,32.4,32.42,32.33,32.41,52907.0,29.0365,29.0544,28.9738,29.0455,52907.0
2019-01-18 14:00:00,32.42,32.42,32.34,32.39,158692.0,29.0544,29.0544,28.9827,29.0275,158692.0
2019-01-18 14:30:00,32.38,32.38,32.07,32.29,1228006.0,29.0186,29.0186,28.7408,28.9379,1228006.0
2019-01-18 15:00:00,32.29,32.29,32.14,32.19,118022.0,28.9379,28.9379,28.8035,28.8483,118022.0
2019-01-18 15:30:00,32.19,32.25,32.1,32.21,443982.0,28.8483,28.9021,28.7676,28.8662,443982.0
2019-01-22 09:30:00,31.91,32.02,31.58,31.75,209695.0,28.5974,28.696,28.3016,28.454,209695.0
2019-01-22 10:00:00,31.75,31.83,31.56,31.67,101788.0,28.454,28.5257,28.2837,28.3823,101788.0
2019-01-22 10:30:00,31.67,31.67,31.43,31.48,86539.0,28.3823,28.3823,28.1672,28.212,86539.0
2019-01-22 11:00:00,31.47,31.57,31.43,31.47,89078.0,28.2031,28.2927,28.1672,28.2031,89078.0
2019-01-22 11:30:00,31.47,31.53,31.34,31.34,88142.0,28.2031,28.2568,28.0865,28.0865,88142.0
2019-01-22 12:00:00,31.35,31.37,31.26,31.29,122161.0,28.0955,28.1134,28.0149,28.0417,122161.0
2019-01-22 12:30:00,31.28,31.42,31.23,31.24,95443.0,28.0328,28.1582,27.988,27.9969,95443.0
2019-01-22 13:00:00,31.23,31.23,31.09,31.13,137004.0,27.988,27.988,27.8625,27.8983,137004.0
2019-01-22 13:30:00,31.13,31.21,31.1,31.11,127289.0,27.8983,27.97,27.8715,27.8804,127289.0
2019-01-22 14:00:00,31.1,31.24,31.1,31.15,158389.0,27.8715,27.9969,27.8715,27.9163,158389.0
2019-01-22 14:30:00,31.15,31.18,30.99,30.99,232767.0,27.9163,27.9432,27.7729,27.7729,232767.0
2019-01-22 15:00:00,30.99,31.1,30.88,31.0,322633.0,27.7729,27.8715,27.6743,27.7818,322633.0
2019-01-22 15:30:00,31.0,31.05,30.82,30.97,1033035.0,27.7818,27.8267,27.6205,27.755,1033035.0
2019-01-23 09:30:00,30.97,31.39,30.96,31.13,167953.0,27.755,28.1314,27.746,27.8983,167953.0
2019-01-23 10:00:00,31.12,31.27,31.01,31.02,219065.0,27.8894,28.0238,27.7908,27.7998,219065.0
2019-01-23 10:30:00,31.02,31.07,30.87,30.89,294830.0,27.7998,27.8446,27.6653,27.6833,294830.0
2019-01-23 11:00:00,30.9,31.13,30.76,30.8,191988.0,27.6922,27.8983,27.5668,27.6026,191988.0
2019-01-23 11:30:00,30.79,30.8,30.6,30.64,245360.0,27.5936,27.6026,27.4234,27.4592,245360.0
2019-01-23 12:00:00,30.64,30.76,30.54,30.75,178965.0,27.4592,27.5668,27.3696,27.5578,178965.0
2019-01-23 12:30:00,30.74,30.94,30.74,30.89,119108.0,27.5488,27.7281,27.5488,27.6833,119108.0
2019-01-23 13:00:00,30.89,31.0,30.78,30.93,124929.0,27.6833,27.7818,27.5847,27.7191,124929.0
2019-01-23 13:30:00,30.92,31.0,30.9,30.95,151557.0,27.7101,27.7818,27.6922,27.737,151557.0
2019-01-23 14:00:00,30.95,31.07,30.95,31.05,161703.0,27.737,27.8446,27.737,27.8267,161703.0
2019-01-23 14:30:00,31.05,31.12,30.98,31.1,194273.0,27.8267,27.8894,27.7639,27.8715,194273.0
2019-01-23 15:00:00,31.1,31.25,31.07,31.24,285252.0,27.8715,28.0059,27.8446,27.9969,285252.0
2019-01-23 15:30:00,31.24,31.25,31.1,31.16,491620.0,27.9969,28.0059,27.8715,27.9252,491620.0
2019-01-24 09:30:00,31.1,31.3,30.98,31.17,135728.0,27.8715,28.0507,27.7639,27.9342,135728.0
2019-01-24 10:00:00,31.16,31.37,31.13,31.34,106129.0,27.9252,28.1134,27.8983,28.0865,106129.0
2019-01-24 10:30:00,31.33,31.37,31.21,31.31,89756.0,28.0776,28.1134,27.97,28.0597,89756.0
2019-01-24 11:00:00,31.3,31.34,31.21,31.28,76658.0,28.0507,28.0865,27.97,28.0328,76658.0
2019-01-24 11:30:00,31.28,31.43,31.26,31.37,90205.0,28.0328,28.1672,28.0149,28.1134,90205.0
2019-01-24 12:00:00,31.37,31.37,31.3,31.31,86367.0,28.1134,28.1134,28.0507,28.0597,86367.0
2019-01-24 12:30:00,31.31,31.34,31.17,31.19,57055.0,28.0597,28.0865,27.9342,27.9521,57055.0
2019-01-24 13:00:00,31.19,31.24,31.13,31.15,272167.0,27.9521,27.9969,27.8983,27.9163,272167.0
2019-01-24 13:30:00,31.15,31.19,31.04,31.05,84758.0,27.9163,27.9521,27.8177,27.8267,84758.0
2019-01-24 14:00:00,31.05,31.12,31.0,31.12,71311.0,27.8267,27.8894,27.7818,27.8894,71311.0
2019-01-24 14:30:00,31.12,31.12,30.98,30.99,154135.0,27.8894,27.8894,27.7639,27.7729,154135.0
2019-01-24 15:00:00,30.98,31.07,30.93,30.99,173871.0,27.7639,27.8446,27.7191,27.7729,173871.0
2019-01-24 15:30:00,30.98,31.08,30.92,31.02,676242.0,27.7639,27.8535,27.7101,27.7998,676242.0
2019-01-25 09:30:00,31.75,32.17,31.57,32.09,306276.0,28.454,28.8304,28.2927,28.7587,306276.0
2019-01-25 10:00:00,32.09,32.24,32.02,32.23,343986.0,28.7587,28.8931,28.696,28.8842,343986.0
2019-01-25 10:30:00,32.23,32.38,32.22,32.29,102222.0,28.8842,29.0186,28.8752,28.9379,102222.0
2019-01-25 11:00:00,32.29,32.29,32.02,32.05,120685.0,28.9379,28.9379,28.696,28.7228,120685.0
2019-01-25 11:30:00,32.06,32.19,31.99,32.05,193235.0,28.7318,28.8483,28.6691,28.7228,193235.0
2019-01-25 12:00:00,32.04,32.1,31.88,31.89,228493.0,28.7139,28.7676,28.5705,28.5794,228493.0
2019-01-25 12:30:00,31.88,31.92,31.74,31.83,174718.0,28.5705,28.6063,28.445,28.5257,174718.0
2019-01-25 13:00:00,31.82,31.98,31.82,31.96,86081.0,28.5167,28.6601,28.5167,28.6422,86081.0
2019-01-25 13:30:00,31.97,31.99,31.9,31.93,96664.0,28.6511,28.6691,28.5884,28.6153,96664.0
2019-01-25 14:00:00,31.92,31.96,31.78,31.81,110841.0,28.6063,28.6422,28.4809,28.5078,110841.0
2019-01-25 14:30:00,31.81,31.96,31.81,31.95,116911.0,28.5078,28.6422,28.5078,28.6332,116911.0
2019-01-25 15:00:00,31.95,31.96,31.84,31.88,264162.0,28.6332,28.6422,28.5346,28.5705,264162.0
2019-01-25 15:30:00,31.88,31.91,31.82,31.89,646485.0,28.5705,28.5974,28.5167,28.5794,646485.0
2019-01-28 09:30:00,31.45,31.45,30.9,31.19,552118.0,28.1851,28.1851,27.6922,27.9521,552118.0
2019-01-28 10:00:00,31.2,31.37,31.04,31.29,295698.0,27.9611,28.1134,27.8177,28.0417,295698.0
2019-01-28 10:30:00,31.3,31.42,31.26,31.38,230141.0,28.0507,28.1582,28.0149,28.1224,230141.0
2019-01-28 11:00:00,31.38,31.59,31.36,31.49,406036.0,28.1224,28.3106,28.1045,28.221,406036.0
2019-01-28 11:30:00,31.49,31.59,31.29,31.32,116891.0,28.221,28.3106,28.0417,28.0686,116891.0
2019-01-28 12:00:00,31.33,31.59,31.27,31.58,157223.0,28.0776,28.3106,28.0238,28.3016,157223.0
2019-01-28 12:30:00,31.58,31.71,31.48,31.52,290598.0,28.3016,28.4181,28.212,28.2479,290598.0
2019-01-28 13:00:00,31.51,31.54,31.46,31.48,119401.0,28.2389,28.2658,28.1941,28.212,119401.0
2019-01-28 13:30:00,31.48,31.54,31.47,31.51,140195.0,28.212,28.2658,28.2031,28.2389,140195.0
2019-01-28 14:00:00,31.51,31.52,31.36,31.42,175182.0,28.2389,28.2479,28.1045,28.1582,175182.0
2019-01-28 14:30:00,31.42,31.59,31.42,31.58,75251.0,28.1582,28.3106,28.1582,28.3016,75251.0
2019-01-28 15:00:00,31.58,31.58,31.47,31.52,143702.0,28.3016,28.3016,28.2031,28.2479,143702.0
2019-01-28 15:30:00,31.51,31.59,31.49,31.58,422279.0,28.2389,28.3106,28.221,28.3016,422279.0
2019-01-29 09:30:00,31.79,32.18,31.63,31.95,244523.0,28.4898,28.8393,28.3464,28.6332,244523.0
2019-01-29 10:00:00,31.97,31.99,31.66,31.9,126926.0,28.6511,28.6691,28.3733,28.5884,126926.0
2019-01-29 10:30:00,31.9,31.92,31.55,31.55,219115.0,28.5884,28.6063,28.2747,28.2747,219115.0
2019-01-29 11:00:00,31.54,31.67,31.52,31.61,101339.0,28.2658,28.3823,28.2479,28.3285,101339.0
2019-01-29 11:30:00,31.61,31.81,31.61,31.77,119985.0,28.3285,28.5078,28.3285,28.4719,119985.0
2019-01-29 12:00:00,31.77,31.81,31.72,31.72,111606.0,28.4719,28.5078,28.4271,28.4271,111606.0
2019-01-29 12:30:00,31.71,31.76,31.68,31.72,52761.0,28.4181,28.4629,28.3912,28.4271,52761.0
2019-01-29 13:00:00,31.71,31.81,31.68,31.8,59584.0,28.4181,28.5078,28.3912,28.4988,59584.0
2019-01-29 13:30:00,31.8,31.86,31.75,31.83,97692.0,28.4988,28.5526,28.454,28.5257,97692.0
2019-01-29 14:00:00,31.83,31.84,31.76,31.8,75728.0,28.5257,28.5346,28.4629,28.4988,75728.0
2019-01-29 14:30:00,31.8,31.87,31.73,31.73,115319.0,28.4988,28.5615,28.4361,28.4361,115319.0
2019-01-29 15:00:00,31.72,31.8,31.69,31.75,120951.0,28.4271,28.4988,28.4002,28.454,120951.0
2019-01-29 15:30:00,31.75,31.8,31.69,31.78,434015.0,28.454,28.4988,28.4002,28.4809,434015.0
2019-01-30 09:30:00,31.98,31.98,31.6,31.65,174862.0,28.6601,28.6601,28.3196,28.3644,174862.0
2019-01-30 10:00:00,31.66,31.66,31.32,31.56,137121.0,28.3733,28.3733,28.0686,28.2837,137121.0
2019-01-30 10:30:00,31.57,31.66,31.47,31.58,108574.0,28.2927,28.3733,28.2031,28.3016,108574.0
2019-01-30 11:00:00,31.59,31.71,31.59,31.69,91628.0,28.3106,28.4181,28.3106,28.4002,91628.0
2019-01-30 11:30:00,31.69,31.81,31.67,31.73,77782.0,28.4002,28.5078,28.3823,28.4361,77782.0
2019-01-30 12:00:00,31.74,31.85,31.71,31.85,80481.0,28.445,28.5436,28.4181,28.5436,80481.0
2019-01-30 12:30:00,31.84,31.87,31.65,31.68,78716.0,28.5346,28.5615,28.3644,28.3912,78716.0
2019-01-30 13:00:00,31.68,31.7,31.62,31.63,41826.0,28.3912,28.4092,28.3375,28.3464,41826.0
2019-01-30 13:30:00,31.63,31.66,31.54,31.54,59939.0,28.3464,28.3733,28.2658,28.2658,59939.0
2019-01-30 14:00:00,31.54,31.96,31.51,31.85,145454.0,28.2658,28.6422,28.2389,28.5436,145454.0
2019-01-30 14:30:00,31.85,32.06,31.82,32.02,105737.0,28.5436,28.7318,28.5167,28.696,105737.0
2019-01-30 15:00:00,32.03,32.05,31.86,31.9,138492.0,28.7049,28.7228,28.5526,28.5884,138492.0
2019-01-30 15:30:00,31.89,31.96,31.87,31.92,321779.0,28.5794,28.6422,28.5615,28.6063,321779.0
2019-01-31 09:30:00,31.61,31.66,31.23,31.5,182068.0,28.3285,28.3733,27.988,28.2299,182068.0
2019-01-31 10:00:00,31.49,31.87,31.46,31.83,75416.0,28.221,28.5615,28.1941,28.5257,75416.0
2019-01-31 10:30:00,31.83,32.01,31.83,31.98,86647.0,28.5257,28.687,28.5257,28.6601,86647.0
2019-01-31 11:00:00,31.98,32.09,31.95,32.06,97185.0,28.6601,28.7587,28.6332,28.7318,97185.0
2019-01-31 11:30:00,32.07,32.18,32.07,32.18,126687.0,28.7408,28.8393,28.7408,28.8393,126687.0
2019-01-31 12:00:00,32.18,32.19,32.1,32.15,152578.0,28.8393,28.8483,28.7676,28.8125,152578.0
2019-01-31 12:30:00,32.15,32.25,32.08,32.21,194444.0,28.8125,28.9021,28.7497,28.8662,194444.0
2019-01-31 13:00:00,32.22,32.28,32.14,32.16,89436.0,28.8752,28.929,28.8035,28.8214,89436.0
2019-01-31 13:30:00,32.16,32.2,32.11,32.19,78984.0,28.8214,28.8573,28.7766,28.8483,78984.0
2019-01-31 14:00:00,32.2,32.22,32.1,32.15,108232.0,28.8573,28.8752,28.7676,28.8125,108232.0
2019-01-31 14:30:00,32.15,32.25,32.13,32.23,176393.0,28.8125,28.9021,28.7945,28.8842,176393.0
2019-01-31 15:00:00,32.23,32.24,32.05,32.1,196690.0,28.8842,28.8931,28.7228,28.7676,196690.0
2019-01-31 15:30:00,32.1,32.32,32.05,32.28,495443.0,28.7676,28.9648,28.7228,28.929,495443.0
2019-02-01 09:30:00,32.33,32.63,32.17,32.17,205615.0,28.9738,29.2426,28.8304,28.8304,205615.0
2019-02-01 10:00:00,32.18,32.59,32.14,32.58,151166.0,28.8393,29.2068,28.8035,29.1978,151166.0
2019-02-01 10:30:00,32.58,32.67,32.35,32.35,159006.0,29.1978,29.2785,28.9917,28.9917,159006.0
2019-02-01 11:00:00,32.35,32.62,32.3,32.59,105666.0,28.9917,29.2337,28.9469,29.2068,105666.0
2019-02-01 11:30:00,32.6,32.61,32.51,32.61,121241.0,29.2157,29.2247,29.1351,29.2247,121241.0
2019-02-01 12:00:00,32.62,32.64,32.48,32.56,124337.0,29.2337,29.2516,29.1082,29.1799,124337.0
2019-02-01 12:30:00,32.55,32.62,32.52,32.53,110445.0,29.1709,29.2337,29.144,29.153,110445.0
2019-02-01 13:00:00,32.53,32.59,32.46,32.49,76189.0,29.153,29.2068,29.0903,29.1172,76189.0
2019-02-01 13:30:00,32.48,32.53,32.44,32.5,117218.0,29.1082,29.153,29.0724,29.1261,117218.0
2019-02-01 14:00:00,32.5,32.51,32.31,32.41,144588.0,29.1261,29.1351,28.9558,29.0455,144588.0
2019-02-01 14:30:00,32.4,32.57,32.39,32.45,201722.0,29.0365,29.1889,29.0275,29.0813,201722.0
2019-02-01 15:00:00,32.44,32.51,32.4,32.5,264467.0,29.0724,29.1351,29.0365,29.1261,264467.0
2019-02-01 15:30:00,32.51,32.61,32.47,32.59,459002.0,29.1351,29.2247,29.0992,29.2068,459002.0
2019-02-04 09:30:00,32.49,32.56,32.14,32.15,254942.0,29.1172,29.1799,28.8035,28.8125,254942.0
2019-02-04 10:00:00,32.14,32.16,31.9,31.91,364388.0,28.8035,28.8214,28.5884,28.5974,364388.0
2019-02-04 10:30:00,31.9,31.98,31.76,31.97,197525.0,28.5884,28.6601,28.4629,28.6511,197525.0
2019-02-04 11:00:00,31.97,32.02,31.79,31.84,168397.0,28.6511,28.696,28.4898,28.5346,168397.0
2019-02-04 11:30:00,31.85,31.99,31.85,31.89,163056.0,28.5436,28.6691,28.5436,28.5794,163056.0
2019-02-04 12:00:00,31.9,31.9,31.79,31.85,128060.0,28.5884,28.5884,28.4898,28.5436,128060.0
2019-02-04 12:30:00,31.84,31.93,31.82,31.87,186364.0,28.5346,28.6153,28.5167,28.5615,186364.0
2019-02-04 13:00:00,31.87,32.14,31.86,32.07,506756.0,28.5615,28.8035,28.5526,28.7408,506756.0
2019-02-04 13:30:00,32.07,32.08,32.0,32.0,105537.0,28.7408,28.7497,28.678,28.678,105537.0
2019-02-04 14:00:00,32.0,32.1,32.0,32.06,102549.0,28.678,28.7676,28.678,28.7318,102549.0
2019-02-04 14:30:00,32.05,32.07,31.94,31.99,284156.0,28.7228,28.7408,28.6243,28.6691,284156.0
2019-02-04 15:00:00,31.99,32.1,31.92,32.04,516758.0,28.6691,28.7676,28.6063,28.7139,516758.0
2019-02-04 15:30:00,32.04,32.04,31.91,31.96,567524.0,28.7139,28.7139,28.5974,28.6422,567524.0
2019-02-05 09:30:00,31.97,32.01,31.77,31.88,172604.0,28.6511,28.687,28.4719,28.5705,172604.0
2019-02-05 10:00:00,31.88,32.12,31.87,32.05,275118.0,28.5705,28.7856,28.5615,28.7228,275118.0
2019-02-05 10:30:00,32.06,32.21,32.0,32.13,179872.0,28.7318,28.8662,28.678,28.7945,179872.0
2019-02-05 11:00:00,32.13,32.21,31.96,31.99,95318.0,28.7945,28.8662,28.6422,28.6691,95318.0
2019-02-05 11:30:00,32.0,32.15,32.0,32.11,157470.0,28.678,28.8125,28.678,28.7766,157470.0
2019-02-05 12:00:00,32.11,32.11,31.93,31.98,94216.0,28.7766,28.7766,28.6153,28.6601,94216.0
2019-02-05 12:30:00,31.97,32.01,31.95,31.96,113535.0,28.6511,28.687,28.6332,28.6422,113535.0
2019-02-05 13:00:00,31.96,31.97,31.87,31.92,48628.0,28.6422,28.6511,28.5615,28.6063,48628.0
2019-02-05 13:30:00,31.91,31.95,31.88,31.95,89696.0,28.5974,28.6332,28.5705,28.6332,89696.0
2019-02-05 14:00:00,31.94,32.09,31.94,32.05,246962.0,28.6243,28.7587,28.6243,28.7228,246962.0
2019-02-05 14:30:00,32.05,32.13,31.94,32.13,249324.0,28.7228,28.7945,28.6243,28.7945,249324.0
2019-02-05 15:00:00,32.13,32.14,32.04,32.11,152490.0,28.7945,28.8035,28.7139,28.7766,152490.0
2019-02-05 15:30:00,32.11,32.21,32.08,32.19,612586.0,28.7766,28.8662,28.7497,28.8483,612586.0
2019-02-06 09:30:00,31.94,32.21,31.92,32.04,132631.0,28.6243,28.8662,28.6063,28.7139,132631.0
2019-02-06 10:00:00,32.05,32.12,31.86,31.92,168755.0,28.7228,28.7856,28.5526,28.6063,168755.0
2019-02-06 10:30:00,31.92,32.19,31.91,32.19,111708.0,28.6063,28.8483,28.5974,28.8483,111708.0
2019-02-06 11:00:00,32.19,32.32,32.18,32.3,236225.0,28.8483,28.9648,28.8393,28.9469,236225.0
2019-02-06 11:30:00,32.3,32.4,32.29,32.34,95266.0,28.9469,29.0365,28.9379,28.9827,95266.0
2019-02-06 12:00:00,32.33,32.36,32.23,32.27,89142.0,28.9738,29.0007,28.8842,28.92,89142.0
2019-02-06 12:30:00,32.27,32.36,32.27,32.34,83990.0,28.92,29.0007,28.92,28.9827,83990.0
2019-02-06 13:00:00,32.34,32.38,32.3,32.36,107929.0,28.9827,29.0186,28.9469,29.0007,107929.0
2019-02-06 13:30:00,32.36,32.48,32.35,32.45,155751.0,29.0007,29.1082,28.9917,29.0813,155751.0
2019-02-06 14:00:00,32.45,32.5,32.4,32.46,148971.0,29.0813,29.1261,29.0365,29.0903,148971.0
2019-02-06 14:30:00,32.46,32.48,32.37,32.45,175959.0,29.0903,29.1082,29.0096,29.0813,175959.0
2019-02-06 15:00:00,32.44,32.47,32.43,32.46,168805.0,29.0724,29.0992,29.0634,29.0903,168805.0
2019-02-06 15:30:00,32.47,32.48,32.41,32.46,520993.0,29.0992,29.1082,29.0455,29.0903,520993.0
2019-02-07 09:30:00,32.08,32.12,31.66,31.9,187349.0,28.7497,28.7856,28.3733,28.5884,187349.0
2019-02-07 10:00:00,31.89,31.89,31.66,31.7,242816.0,28.5794,28.5794,28.3733,28.4092,242816.0
2019-02-07 10:30:00,31.7,31.86,31.46,31.52,329880.0,28.4092,28.5526,28.1941,28.2479,329880.0
2019-02-07 11:00:00,31.52,31.56,31.1,31.11,203202.0,28.2479,28.2837,27.8715,27.8804,203202.0
2019-02-07 11:30:00,31.11,31.27,31.01,31.17,300556.0,27.8804,28.0238,27.7908,27.9342,300556.0
2019-02-07 12:00:00,31.15,31.31,31.12,31.25,162080.0,27.9163,28.0597,27.8894,28.0059,162080.0
2019-02-07 12:30:00,31.24,31.35,31.2,31.3,92236.0,27.9969,28.0955,27.9611,28.0507,92236.0
2019-02-07 13:00:00,31.29,31.49,31.28,31.49,81249.0,28.0417,28.221,28.0328,28.221,81249.0
2019-02-07 13:30:00,31.5,31.58,31.4,31.44,121010.0,28.2299,28.3016,28.1403,28.1762,121010.0
2019-02-07 14:00:00,31.44,31.44,31.3,31.43,113115.0,28.1762,28.1762,28.0507,28.1672,113115.0
2019-02-07 14:30:00,31.43,31.44,31.29,31.29,116349.0,28.1672,28.1762,28.0417,28.0417,116349.0
2019-02-07 15:00:00,31.3,31.52,31.28,31.51,601433.0,28.0507,28.2479,28.0328,28.2389,601433.0
2019-02-07 15:30:00,31.5,31.54,31.38,31.41,856912.0,28.2299,28.2658,28.1224,28.1493,856912.0
2019-02-08 09:30:00,31.04,31.16,30.65,30.81,458999.0,27.8177,27.9252,27.4682,27.6116,458999.0
2019-02-08 10:00:00,30.8,31.0,30.73,30.96,237137.0,27.6026,27.7818,27.5399,27.746,237137.0
2019-02-08 10:30:00,30.97,31.17,30.93,30.95,511623.0,27.755,27.9342,27.7191,27.737,511623.0
2019-02-08 11:00:00,30.94,31.19,30.93,31.19,153902.0,27.7281,27.9521,27.7191,27.9521,153902.0
2019-02-08 11:30:00,31.18,31.32,31.16,31.32,125597.0,27.9432,28.0686,27.9252,28.0686,125597.0
2019-02-08 12:00:00,31.32,31.44,31.02,31.12,375403.0,28.0686,28.1762,27.7998,27.8894,375403.0
2019-02-08 12:30:00,31.12,31.2,31.11,31.13,84103.0,27.8894,27.9611,27.8804,27.8983,84103.0
2019-02-08 13:00:00,31.13,31.23,31.09,31.15,69498.0,27.8983,27.988,27.8625,27.9163,69498.0
2019-02-08 13:30:00,31.15,31.26,31.14,31.24,71018.0,27.9163,28.0149,27.9073,27.9969,71018.0
2019-02-08 14:00:00,31.25,31.35,31.23,31.33,242979.0,28.0059,28.0955,27.988,28.0776,242979.0
2019-02-08 14:30:00,31.33,31.42,31.31,31.31,253071.0,28.0776,28.1582,28.0597,28.0597,253071.0
2019-02-08 15:00:00,31.31,31.32,31.17,31.18,187278.0,28.0597,28.0686,27.9342,27.9432,187278.0
2019-02-08 15:30:00,31.18,31.23,31.09,31.19,890010.0,27.9432,27.988,27.8625,27.9521,890010.0
2019-02-11 09:30:00,31.31,31.41,30.86,30.87,315074.0,28.0597,28.1493,27.6564,27.6653,315074.0
2019-02-11 10:00:00,30.88,30.92,30.51,30.54,311724.0,27.6743,27.7101,27.3427,27.3696,311724.0
2019-02-11 10:30:00,30.54,30.54,30.33,30.49,540181.0,27.3696,27.3696,27.1814,27.3248,540181.0
2019-02-11 11:00:00,30.5,30.79,30.48,30.67,429565.0,27.3337,27.5936,27.3158,27.4861,429565.0
2019-02-11 11:30:00,30.67,30.7,30.56,30.68,129783.0,27.4861,27.513,27.3875,27.4951,129783.0
2019-02-11 12:00:00,30.69,30.82,30.68,30.79,167132.0,27.504,27.6205,27.4951,27.5936,167132.0
2019-02-11 12:30:00,30.8,30.83,30.74,30.79,75645.0,27.6026,27.6295,27.5488,27.5936,75645.0
2019-02-11 13:00:00,30.8,30.99,30.79,30.88,182146.0,27.6026,27.7729,27.5936,27.6743,182146.0
2019-02-11 13:30:00,30.87,30.97,30.87,30.96,160817.0,27.6653,27.755,27.6653,27.746,160817.0
2019-02-11 14:00:00,30.96,30.97,30.88,30.89,124892.0,27.746,27.755,27.6743,27.6833,124892.0
2019-02-11 14:30:00,30.88,30.91,30.79,30.79,96468.0,27.6743,27.7012,27.5936,27.5936,96468.0
2019-02-11 15:00:00,30.79,30.88,30.77,30.86,224911.0,27.5936,27.6743,27.5757,27.6564,224911.0
2019-02-11 15:30:00,30.87,30.96,30.82,30.92,798342.0,27.6653,27.746,27.6205,27.7101,798342.0
2019-02-12 09:30:00,31.31,31.41,31.16,31.36,650878.0,28.0597,28.1493,27.9252,28.1045,650878.0
2019-02-12 10:00:00,31.37,31.52,31.24,31.52,396680.0,28.1134,28.2479,27.9969,28.2479,396680.0
2019-02-12 10:30:00,31.52,31.74,31.49,31.7,345201.0,28.2479,28.445,28.221,28.4092,345201.0
2019-02-12 11:00:00,31.7,31.84,31.65,31.8,365948.0,28.4092,28.5346,28.3644,28.4988,365948.0
2019-02-12 11:30:00,31.81,31.98,31.77,31.98,190754.0,28.5078,28.6601,28.4719,28.6601,190754.0
2019-02-12 12:00:00,31.98,31.99,31.87,31.93,195371.0,28.6601,28.6691,28.5615,28.6153,195371.0
2019-02-12 12:30:00,31.93,32.02,31.89,31.91,154957.0,28.6153,28.696,28.5794,28.5974,154957.0
2019-02-12 13:00:00,31.91,32.04,31.88,32.0,117872.0,28.5974,28.7139,28.5705,28.678,117872.0
2019-02-12 13:30:00,32.0,32.07,31.98,32.05,127804.0,28.678,28.7408,28.6601,28.7228,127804.0
2019-02-12 14:00:00,32.05,32.12,32.0,32.08,167610.0,28.7228,28.7856,28.678,28.7497,167610.0
2019-02-12 14:30:00,32.08,32.08,31.98,32.01,319833.0,28.7497,28.7497,28.6601,28.687,319833.0
2019-02-12 15:00:00,32.01,32.01,31.87,31.96,190167.0,28.687,28.687,28.5615,28.6422,190167.0
2019-02-12 15:30:00,31.96,31.96,31.83,31.89,856686.0,28.6422,28.6422,28.5257,28.5794,856686.0
2019-02-13 09:30:00,32.0,32.3,32.0,32.25,225143.0,28.678,28.9469,28.678,28.9021,225143.0
2019-02-13 10:00:00,32.26,32.34,32.09,32.27,174650.0,28.911,28.9827,28.7587,28.92,174650.0
2019-02-13 10:30:00,32.26,32.44,32.24,32.41,414327.0,28.911,29.0724,28.8931,29.0455,414327.0
2019-02-13 11:00:00,32.43,32.62,32.32,32.35,371046.0,29.0634,29.2337,28.9648,28.9917,371046.0
2019-02-13 11:30:00,32.35,32.44,32.24,32.36,260158.0,28.9917,29.0724,28.8931,29.0007,260158.0
2019-02-13 12:00:00,32.36,32.4,32.18,32.28,112234.0,29.0007,29.0365,28.8393,28.929,112234.0
2019-02-13 12:30:00,32.27,32.28,32.11,32.15,93644.0,28.92,28.929,28.7766,28.8125,93644.0
2019-02-13 13:00:00,32.14,32.14,32.06,32.11,112345.0,28.8035,28.8035,28.7318,28.7766,112345.0
2019-02-13 13:30:00,32.11,32.16,32.06,32.16,94648.0,28.7766,28.8214,28.7318,28.8214,94648.0
2019-02-13 14:00:00,32.15,32.19,32.06,32.1,118931.0,28.8125,28.8483,28.7318,28.7676,118931.0
2019-02-13 14:30:00,32.09,32.14,32.04,32.13,121485.0,28.7587,28.8035,28.7139,28.7945,121485.0
2019-02-13 15:00:00,32.14,32.2,32.11,32.15,263629.0,28.8035,28.8573,28.7766,28.8125,263629.0
2019-02-13 15:30:00,32.15,32.16,32.04,32.06,719010.0,28.8125,28.8214,28.7139,28.7318,719010.0
2019-02-14 09:30:00,31.9,32.5,31.71,32.44,290060.0,28.5884,29.1261,28.4181,29.0724,290060.0
2019-02-14 10:00:00,32.42,32.57,32.32,32.45,424557.0,29.0544,29.1889,28.9648,29.0813,424557.0
2019-02-14 10:30:00,32.45,32.46,32.23,32.3,137775.0,29.0813,29.0903,28.8842,28.9469,137775.0
2019-02-14 11:00:00,32.3,32.32,32.13,32.23,180189.0,28.9469,28.9648,28.7945,28.8842,180189.0
2019-02-14 11:30:00,32.23,32.29,32.09,32.26,113663.0,28.8842,28.9379,28.7587,28.911,113663.0
2019-02-14 12:00:00,32.26,32.27,32.16,32.2,172850.0,28.911,28.92,28.8214,28.8573,172850.0
2019-02-14 12:30:00,32.2,32.22,32.12,32.13,82522.0,28.8573,28.8752,28.7856,28.7945,82522.0
2019-02-14 13:00:00,32.14,32.21,32.09,32.15,104796.0,28.8035,28.8662,28.7587,28.8125,104796.0
2019-02-14 13:30:00,32.16,32.17,32.09,32.09,61510.0,28.8214,28.8304,28.7587,28.7587,61510.0
2019-02-14 14:00:00,32.09,32.16,32.06,32.13,77957.0,28.7587,28.8214,28.7318,28.7945,77957.0
2019-02-14 14:30:00,32.13,32.2,32.1,32.14,64612.0,28.7945,28.8573,28.7676,28.8035,64612.0
2019-02-14 15:00:00,32.14,32.18,32.05,32.1,182830.0,28.8035,28.8393,28.7228,28.7676,182830.0
2019-02-14 15:30:00,32.1,32.14,31.94,31.94,581284.0,28.7676,28.8035,28.6243,28.6243,581284.0
2019-02-15 09:30:00,32.31,32.37,31.95,32.02,370038.0,28.9558,29.0096,28.6332,28.696,370038.0
2019-02-15 10:00:00,32.03,32.04,31.73,31.8,481989.0,28.7049,28.7139,28.4361,28.4988,481989.0
2019-02-15 10:30:00,31.8,31.96,31.77,31.86,217044.0,28.4988,28.6422,28.4719,28.5526,217044.0
2019-02-15 11:00:00,31.87,31.98,31.8,31.9,162511.0,28.5615,28.6601,28.4988,28.5884,162511.0
2019-02-15 11:30:00,31.89,31.94,31.72,31.82,125803.0,28.5794,28.6243,28.4271,28.5167,125803.0
2019-02-15 12:00:00,31.82,31.96,31.76,31.95,137586.0,28.5167,28.6422,28.4629,28.6332,137586.0
2019-02-15 12:30:00,31.94,32.01,31.9,31.95,96697.0,28.6243,28.687,28.5884,28.6332,96697.0
2019-02-15 13:00:00,31.95,31.96,31.86,31.88,97034.0,28.6332,28.6422,28.5526,28.5705,97034.0
2019-02-15 13:30:00,31.87,31.96,31.87,31.9,92377.0,28.5615,28.6422,28.5615,28.5884,92377.0
2019-02-15 14:00:00,31.9,31.92,31.71,31.73,221826.0,28.5884,28.6063,28.4181,28.4361,221826.0
2019-02-15 14:30:00,31.73,31.88,31.72,31.86,306006.0,28.4361,28.5705,28.4271,28.5526,306006.0
2019-02-15 15:00:00,31.86,31.87,31.8,31.85,304733.0,28.5526,28.5615,28.4988,28.5436,304733.0
2019-02-15 15:30:00,31.86,32.12,31.85,32.1,1049833.0,28.5526,28.7856,28.5436,28.7676,1049833.0
2019-02-19 09:30:00,31.75,31.83,31.25,31.42,413815.0,28.454,28.5257,28.0059,28.1582,413815.0
2019-02-19 10:00:00,31.42,31.67,31.39,31.65,216199.0,28.1582,28.3823,28.1314,28.3644,216199.0
2019-02-19 10:30:00,31.65,31.74,31.61,31.73,203151.0,28.3644,28.445,28.3285,28.4361,203151.0
2019-02-19 11:00:00,31.74,31.81,31.7,31.77,113355.0,28.445,28.5078,28.4092,28.4719,113355.0
2019-02-19 11:30:00,31.77,31.97,31.75,31.96,106219.0,28.4719,28.6511,28.454,28.6422,106219.0
2019-02-19 12:00:00,31.96,32.06,31.91,32.05,100227.0,28.6422,28.7318,28.5974,28.7228,100227.0
2019-02-19 12:30:00,32.04,32.17,32.0,32.16,121497.0,28.7139,28.8304,28.678,28.8214,121497.0
2019-02-19 13:00:00,32.15,32.21,32.08,32.2,98060.0,28.8125,28.8662,28.7497,28.8573,98060.0
2019-02-19 13:30:00,32.2,32.35,32.18,32.33,179499.0,28.8573,28.9917,28.8393,28.9738,179499.0
2019-02-19 14:00:00,32.33,32.44,32.3,32.44,148373.0,28.9738,29.0724,28.9469,29.0724,148373.0
2019-02-19 14:30:00,32.44,32.49,32.37,32.39,164380.0,29.0724,29.1172,29.0096,29.0275,164380.0
2019-02-19 15:00:00,32.38,32.42,32.25,32.32,185328.0,29.0186,29.0544,28.9021,28.9648,185328.0
2019-02-19 15:30:00,32.31,32.34,32.23,32.27,588489.0,28.9558,28.9827,28.8842,28.92,588489.0
2019-02-20 09:30:00,32.3,33.14,32.3,33.11,431837.0,28.9469,29.6997,28.9469,29.6728,431837.0
2019-02-20 10:00:00,33.11,33.62,33.08,33.35,527873.0,29.6728,30.1299,29.6459,29.8879,527873.0
2019-02-20 10:30:00,33.34,33.73,33.32,33.32,272790.0,29.8789,30.2284,29.861,29.861,272790.0
2019-02-20 11:00:00,33.32,33.48,33.31,33.4,194302.0,29.861,30.0044,29.852,29.9327,194302.0
2019-02-20 11:30:00,33.4,33.55,33.37,33.45,141664.0,29.9327,30.0671,29.9058,29.9775,141664.0
2019-02-20 12:00:00,33.46,33.51,33.36,33.39,137654.0,29.9865,30.0313,29.8968,29.9237,137654.0
2019-02-20 12:30:00,33.38,33.41,33.33,33.36,116151.0,29.9148,29.9417,29.87,29.8968,116151.0
2019-02-20 13:00:00,33.35,33.58,33.34,33.53,204060.0,29.8879,30.094,29.8789,30.0492,204060.0
2019-02-20 13:30:00,33.54,33.56,33.46,33.47,116985.0,30.0582,30.0761,29.9865,29.9954,116985.0
2019-02-20 14:00:00,33.48,33.53,33.29,33.41,163168.0,30.0044,30.0492,29.8341,29.9417,163168.0
2019-02-20 14:30:00,33.41,33.6,33.41,33.55,156164.0,29.9417,30.1119,29.9417,30.0671,156164.0
2019-02-20 15:00:00,33.56,33.59,33.45,33.45,170266.0,30.0761,30.103,29.9775,29.9775,170266.0
2019-02-20 15:30:00,33.45,33.52,33.44,33.49,587575.0,29.9775,30.0402,29.9685,30.0134,587575.0
2019-02-21 09:30:00,33.87,33.89,33.24,33.4,333138.0,30.3539,30.3718,29.7893,29.9327,333138.0
2019-02-21 10:00:00,33.4,33.4,33.02,33.11,368113.0,29.9327,29.9327,29.5921,29.6728,368113.0
2019-02-21 10:30:00,33.11,33.28,33.04,33.16,313679.0,29.6728,29.8252,29.6101,29.7176,313679.0
2019-02-21 11:00:00,33.16,33.28,33.15,33.2,157871.0,29.7176,29.8252,29.7086,29.7535,157871.0
2019-02-21 11:30:00,33.19,33.3,33.0,33.11,135400.0,29.7445,29.8431,29.5742,29.6728,135400.0
2019-02-21 12:00:00,33.11,33.13,33.0,33.12,81037.0,29.6728,29.6907,29.5742,29.6818,81037.0
2019-02-21 12:30:00,33.12,33.18,33.09,33.18,74589.0,29.6818,29.7355,29.6549,29.7355,74589.0
2019-02-21 13:00:00,33.18,33.22,33.1,33.11,54496.0,29.7355,29.7714,29.6638,29.6728,54496.0
2019-02-21 13:30:00,33.11,33.22,33.1,33.2,66520.0,29.6728,29.7714,29.6638,29.7535,66520.0
2019-02-21 14:00:00,33.21,33.22,33.09,33.12,113301.0,29.7624,29.7714,29.6549,29.6818,113301.0
2019-02-21 14:30:00,33.12,33.14,33.01,33.08,125463.0,29.6818,29.6997,29.5832,29.6459,125463.0
2019-02-21 15:00:00,33.08,33.15,33.02,33.05,149506.0,29.6459,29.7086,29.5921,29.619,149506.0
2019-02-21 15:30:00,33.05,33.21,33.0,33.16,552233.0,29.619,29.7624,29.5742,29.7176,552233.0
2019-02-22 09:30:00,32.75,32.92,32.16,32.25,652420.0,29.3502,29.5025,28.8214,28.9021,652420.0
2019-02-22 10:00:00,32.25,32.5,32.22,32.4,450801.0,28.9021,29.1261,28.8752,29.0365,450801.0
2019-02-22 10:30:00,32.41,32.56,32.35,32.53,135674.0,29.0455,29.1799,28.9917,29.153,135674.0
2019-02-22 11:00:00,32.53,32.58,32.44,32.51,216232.0,29.153,29.1978,29.0724,29.1351,216232.0
2019-02-22 11:30:00,32.52,32.66,32.49,32.64,157848.0,29.144,29.2695,29.1172,29.2516,157848.0
2019-02-22 12:00:00,32.64,32.73,32.62,32.62,184757.0,29.2516,29.3322,29.2337,29.2337,184757.0
2019-02-22 12:30:00,32.63,32.72,32.62,32.62,149766.0,29.2426,29.3233,29.2337,29.2337,149766.0
2019-02-22 13:00:00,32.62,32.64,32.52,32.54,158792.0,29.2337,29.2516,29.144,29.162,158792.0
2019-02-22 13:30:00,32.54,32.6,32.48,32.52,260898.0,29.162,29.2157,29.1082,29.144,260898.0
2019-02-22 14:00:00,32.52,32.59,32.42,32.42,141624.0,29.144,29.2068,29.0544,29.0544,141624.0
2019-02-22 14:30:00,32.42,32.43,32.22,32.24,201047.0,29.0544,29.0634,28.8752,28.8931,201047.0
2019-02-22 15:00:00,32.24,32.26,32.14,32.22,431946.0,28.8931,28.911,28.8035,28.8752,431946.0
2019-02-22 15:30:00,32.22,32.38,32.2,32.3,1054377.0,28.8752,29.0186,28.8573,28.9469,1054377.0
2019-02-25 09:30:00,32.84,33.12,32.5,32.67,470149.0,29.4308,29.6818,29.1261,29.2785,470149.0
2019-02-25 10:00:00,32.66,32.98,32.6,32.95,399720.0,29.2695,29.5563,29.2157,29.5294,399720.0
2019-02-25 10:30:00,32.95,33.09,32.89,32.98,354429.0,29.5294,29.6549,29.4756,29.5563,354429.0
2019-02-25 11:00:00,32.98,33.11,32.96,33.05,366172.0,29.5563,29.6728,29.5384,29.619,366172.0
2019-02-25 11:30:00,33.05,33.23,33.05,33.19,401918.0,29.619,29.7803,29.619,29.7445,401918.0
2019-02-25 12:00:00,33.19,33.19,32.89,32.9,419623.0,29.7445,29.7445,29.4756,29.4846,419623.0
2019-02-25 12:30:00,32.9,32.97,32.79,32.8,229503.0,29.4846,29.5473,29.386,29.395,229503.0
2019-02-25 13:00:00,32.81,32.84,32.73,32.74,283618.0,29.4039,29.4308,29.3322,29.3412,283618.0
2019-02-25 13:30:00,32.73,32.75,32.6,32.65,295877.0,29.3322,29.3502,29.2157,29.2606,295877.0
2019-02-25 14:00:00,32.66,32.77,32.62,32.7,305236.0,29.2695,29.3681,29.2337,29.3054,305236.0
2019-02-25 14:30:00,32.7,32.86,32.68,32.77,316372.0,29.3054,29.4488,29.2874,29.3681,316372.0
2019-02-25 15:00:00,32.77,32.77,32.55,32.58,343859.0,29.3681,29.3681,29.1709,29.1978,343859.0
2019-02-25 15:30:00,32.58,32.78,32.54,32.77,828428.0,29.1978,29.3771,29.162,29.3681,828428.0
2019-02-26 09:30:00,33.02,33.91,31.83,31.93,1281862.0,29.5921,30.3897,28.5257,28.6153,1281862.0
2019-02-26 10:00:00,31.94,32.07,31.21,31.47,1415628.0,28.6243,28.7408,27.97,28.2031,1415628.0
2019-02-26 10:30:00,31.45,31.5,31.17,31.22,804794.0,28.1851,28.2299,27.9342,27.979,804794.0
2019-02-26 11:00:00,31.21,31.54,31.21,31.5,712315.0,27.97,28.2658,27.97,28.2299,712315.0
2019-02-26 11:30:00,31.49,31.87,31.48,31.59,745400.0,28.221,28.5615,28.212,28.3106,745400.0
2019-02-26 12:00:00,31.61,32.0,31.58,31.7,403490.0,28.3285,28.678,28.3016,28.4092,403490.0
2019-02-26 12:30:00,31.7,31.71,31.36,31.37,336315.0,28.4092,28.4181,28.1045,28.1134,336315.0
2019-02-26 13:00:00,31.36,31.4,31.09,31.13,262910.0,28.1045,28.1403,27.8625,27.8983,262910.0
2019-02-26 13:30:00,31.12,31.3,31.01,31.17,401285.0,27.8894,28.0507,27.7908,27.9342,401285.0
2019-02-26 14:00:00,31.17,31.46,31.17,31.24,536765.0,27.9342,28.1941,27.9342,27.9969,536765.0
2019-02-26 14:30:00,31.25,31.59,31.2,31.58,456345.0,28.0059,28.3106,27.9611,28.3016,456345.0
2019-02-26 15:00:00,31.58,31.72,31.43,31.44,419547.0,28.3016,28.4271,28.1672,28.1762,419547.0
2019-02-26 15:30:00,31.44,31.54,31.35,31.46,1188892.0,28.1762,28.2658,28.0955,28.1941,1188892.0
2019-02-27 09:30:00,31.39,31.84,31.25,31.83,371607.0,28.1314,28.5346,28.0059,28.5257,371607.0
2019-02-27 10:00:00,31.83,32.11,31.77,32.0,899626.0,28.5257,28.7766,28.4719,28.678,899626.0
2019-02-27 10:30:00,32.0,32.08,31.84,32.05,320072.0,28.678,28.7497,28.5346,28.7228,320072.0
2019-02-27 11:00:00,32.05,32.17,31.95,32.13,321946.0,28.7228,28.8304,28.6332,28.7945,321946.0
2019-02-27 11:30:00,32.14,32.31,32.09,32.23,310744.0,28.8035,28.9558,28.7587,28.8842,310744.0
2019-02-27 12:00:00,32.23,32.4,32.19,32.22,521957.0,28.8842,29.0365,28.8483,28.8752,521957.0
2019-02-27 12:30:00,32.23,32.38,32.22,32.29,176188.0,28.8842,29.0186,28.8752,28.9379,176188.0
2019-02-27 13:00:00,32.29,32.37,32.24,32.34,173991.0,28.9379,29.0096,28.8931,28.9827,173991.0
2019-02-27 13:30:00,32.34,32.48,32.33,32.38,289341.0,28.9827,29.1082,28.9738,29.0186,289341.0
2019-02-27 14:00:00,32.38,32.49,32.37,32.48,192789.0,29.0186,29.1172,29.0096,29.1082,192789.0
2019-02-27 14:30:00,32.48,32.48,32.25,32.26,296454.0,29.1082,29.1082,28.9021,28.911,296454.0
2019-02-27 15:00:00,32.27,32.34,32.16,32.17,389091.0,28.92,28.9827,28.8214,28.8304,389091.0
2019-02-27 15:30:00,32.17,32.23,32.02,32.16,982592.0,28.8304,28.8842,28.696,28.8214,982592.0
2019-02-28 09:30:00,32.01,32.09,31.5,31.55,360264.0,28.687,28.7587,28.2299,28.2747,360264.0
2019-02-28 10:00:00,31.53,31.66,31.28,31.56,485820.0,28.2568,28.3733,28.0328,28.2837,485820.0
2019-02-28 10:30:00,31.55,31.62,31.36,31.41,285103.0,28.2747,28.3375,28.1045,28.1493,285103.0
2019-02-28 11:00:00,31.41,31.47,31.29,31.39,220320.0,28.1493,28.2031,28.0417,28.1314,220320.0
2019-02-28 11:30:00,31.38,31.49,31.33,31.39,209533.0,28.1224,28.221,28.0776,28.1314,209533.0
2019-02-28 12:00:00,31.38,31.41,31.33,31.36,141112.0,28.1224,28.1493,28.0776,28.1045,141112.0
2019-02-28 12:30:00,31.36,31.36,30.96,31.14,676413.0,28.1045,28.1045,27.746,27.9073,676413.0
2019-02-28 13:00:00,31.14,31.18,31.07,31.12,180188.0,27.9073,27.9432,27.8446,27.8894,180188.0
2019-02-28 13:30:00,31.12,31.19,31.09,31.14,149423.0,27.8894,27.9521,27.8625,27.9073,149423.0
2019-02-28 14:00:00,31.13,31.16,31.06,31.14,186120.0,27.8983,27.9252,27.8356,27.9073,186120.0
2019-02-28 14:30:00,31.14,31.21,31.07,31.17,182872.0,27.9073,27.97,27.8446,27.9342,182872.0
2019-02-28 15:00:00,31.18,31.21,31.1,31.21,264788.0,27.9432,27.97,27.8715,27.97,264788.0
2019-02-28 15:30:00,31.21,31.33,31.21,31.27,792036.0,27.97,28.0776,27.97,28.0238,792036.0
2019-03-01 09:30:00,31.41,31.62,31.36,31.41,269960.0,28.1493,28.3375,28.1045,28.1493,269960.0
2019-03-01 10:00:00,31.39,31.41,30.95,30.99,280125.0,28.1314,28.1493,27.737,27.7729,280125.0
2019-03-01 10:30:00,30.99,30.99,30.79,30.89,324509.0,27.7729,27.7729,27.5936,27.6833,324509.0
2019-03-01 11:00:00,30.9,31.01,30.89,30.95,223939.0,27.6922,27.7908,27.6833,27.737,223939.0
2019-03-01 11:30:00,30.95,31.03,30.86,30.93,167776.0,27.737,27.8087,27.6564,27.7191,167776.0
2019-03-01 12:00:00,30.93,31.09,30.89,31.07,281822.0,27.7191,27.8625,27.6833,27.8446,281822.0
2019-03-01 12:30:00,31.06,31.19,30.97,31.18,200087.0,27.8356,27.9521,27.755,27.9432,200087.0
2019-03-01 13:00:00,31.18,31.19,30.92,30.94,179563.0,27.9432,27.9521,27.7101,27.7281,179563.0
2019-03-01 13:30:00,30.94,30.97,30.87,30.92,215532.0,27.7281,27.755,27.6653,27.7101,215532.0
2019-03-01 14:00:00,30.92,31.11,30.9,31.07,378673.0,27.7101,27.8804,27.6922,27.8446,378673.0
2019-03-01 14:30:00,31.08,31.14,31.03,31.1,355438.0,27.8535,27.9073,27.8087,27.8715,355438.0
2019-03-01 15:00:00,31.1,31.1,30.9,30.98,354029.0,27.8715,27.8715,27.6922,27.7639,354029.0
2019-03-01 15:30:00,30.98,31.08,30.95,31.0,938348.0,27.7639,27.8535,27.737,27.7818,938348.0
2019-03-04 09:30:00,31.11,31.25,30.94,30.96,281300.0,27.8804,28.0059,27.7281,27.746,281300.0
2019-03-04 10:00:00,30.96,31.05,30.57,31.04,492968.0,27.746,27.8267,27.3965,27.8177,492968.0
2019-03-04 10:30:00,31.04,31.07,30.69,30.75,256641.0,27.8177,27.8446,27.504,27.5578,256641.0
2019-03-04 11:00:00,30.74,30.77,30.5,30.51,361796.0,27.5488,27.5757,27.3337,27.3427,361796.0
2019-03-04 11:30:00,30.51,30.67,30.45,30.51,263830.0,27.3427,27.4861,27.2889,27.3427,263830.0
2019-03-04 12:00:00,30.52,30.58,30.3,30.44,240012.0,27.3517,27.4054,27.1545,27.28,240012.0
2019-03-04 12:30:00,30.44,30.51,30.27,30.47,214742.0,27.28,27.3427,27.1276,27.3069,214742.0
2019-03-04 13:00:00,30.47,30.57,30.38,30.55,164509.0,27.3069,27.3965,27.2262,27.3786,164509.0
2019-03-04 13:30:00,30.55,30.7,30.52,30.67,324456.0,27.3786,27.513,27.3517,27.4861,324456.0
2019-03-04 14:00:00,30.67,30.8,30.66,30.77,147224.0,27.4861,27.6026,27.4771,27.5757,147224.0
2019-03-04 14:30:00,30.77,30.79,30.67,30.74,156798.0,27.5757,27.5936,27.4861,27.5488,156798.0
2019-03-04 15:00:00,30.74,30.77,30.64,30.73,267893.0,27.5488,27.5757,27.4592,27.5399,267893.0
2019-03-04 15:30:00,30.72,30.91,30.72,30.82,794843.0,27.5309,27.7012,27.5309,27.6205,794843.0
2019-03-05 09:30:00,30.76,30.81,30.29,30.46,289994.0,27.5668,27.6116,27.1455,27.2979,289994.0
2019-03-05 10:00:00,30.46,30.52,30.26,30.29,287321.0,27.2979,27.3517,27.1187,27.1455,287321.0
2019-03-05 10:30:00,30.29,30.33,29.97,30.1,460520.0,27.1455,27.1814,26.8588,26.9753,460520.0
2019-03-05 11:00:00,30.1,30.14,29.96,30.09,694939.0,26.9753,27.0111,26.8498,26.9663,694939.0
2019-03-05 11:30:00,30.09,30.26,30.08,30.1,479243.0,26.9663,27.1187,26.9573,26.9753,479243.0
2019-03-05 12:00:00,30.09,30.15,29.99,30.02,278114.0,26.9663,27.0201,26.8767,26.9036,278114.0
2019-03-05 12:30:00,30.03,30.1,29.9,30.0,455173.0,26.9125,26.9753,26.796,26.8857,455173.0
2019-03-05 13:00:00,30.0,30.12,29.95,29.96,414137.0,26.8857,26.9932,26.8408,26.8498,414137.0
2019-03-05 13:30:00,29.96,30.0,29.91,29.95,171728.0,26.8498,26.8857,26.805,26.8408,171728.0
2019-03-05 14:00:00,29.96,29.99,29.88,29.89,202362.0,26.8498,26.8767,26.7781,26.7871,202362.0
2019-03-05 14:30:00,29.9,29.99,29.82,29.94,355583.0,26.796,26.8767,26.7243,26.8319,355583.0
2019-03-05 15:00:00,29.95,29.97,29.86,29.86,365586.0,26.8408,26.8588,26.7602,26.7602,365586.0
2019-03-05 15:30:00,29.87,30.05,29.86,29.9,1027186.0,26.7691,26.9305,26.7602,26.796,1027186.0
2019-03-06 09:30:00,29.85,30.01,29.65,29.86,299801.0,26.7741,26.9176,26.5947,26.7831,299801.0
2019-03-06 10:00:00,29.87,30.01,29.79,29.83,193570.0,26.792,26.9176,26.7203,26.7562,193570.0
2019-03-06 10:30:00,29.84,29.88,29.61,29.62,171200.0,26.7651,26.801,26.5588,26.5678,171200.0
2019-03-06 11:00:00,29.61,29.71,29.49,29.49,294853.0,26.5588,26.6485,26.4512,26.4512,294853.0
2019-03-06 11:30:00,29.5,29.6,29.37,29.39,241261.0,26.4602,26.5499,26.3436,26.3615,241261.0
2019-03-06 12:00:00,29.38,29.41,29.33,29.37,337663.0,26.3525,26.3794,26.3077,26.3436,337663.0
2019-03-06 12:30:00,29.37,29.42,29.34,29.39,97964.0,26.3436,26.3884,26.3167,26.3615,97964.0
2019-03-06 13:00:00,29.4,29.41,29.2,29.26,150764.0,26.3705,26.3794,26.1911,26.2449,150764.0
2019-03-06 13:30:00,29.27,29.38,29.25,29.37,111596.0,26.2539,26.3525,26.2359,26.3436,111596.0
2019-03-06 14:00:00,29.38,29.39,29.28,29.29,219858.0,26.3525,26.3615,26.2628,26.2718,219858.0
2019-03-06 14:30:00,29.28,29.32,29.15,29.29,297771.0,26.2628,26.2987,26.1462,26.2718,297771.0
2019-03-06 15:00:00,29.28,29.34,29.17,29.33,301278.0,26.2628,26.3167,26.1642,26.3077,301278.0
2019-03-06 15:30:00,29.33,29.4,29.22,29.24,775506.0,26.3077,26.3705,26.209,26.227,775506.0
2019-03-07 09:30:00,28.77,28.8,28.3,28.41,801136.0,25.8054,25.8323,25.3838,25.4825,801136.0
2019-03-07 10:00:00,28.4,28.4,28.0,28.12,596260.0,25.4735,25.4735,25.1147,25.2224,596260.0
2019-03-07 10:30:00,28.12,28.29,28.07,28.2,855128.0,25.2224,25.3749,25.1775,25.2941,855128.0
2019-03-07 11:00:00,28.19,28.21,27.93,28.03,443403.0,25.2852,25.3031,25.052,25.1416,443403.0
2019-03-07 11:30:00,28.03,28.19,27.92,27.93,318519.0,25.1416,25.2852,25.043,25.052,318519.0
2019-03-07 12:00:00,27.94,28.25,27.91,28.09,496911.0,25.0609,25.339,25.034,25.1955,496911.0
2019-03-07 12:30:00,28.09,28.15,27.98,28.09,340470.0,25.1955,25.2493,25.0968,25.1955,340470.0
2019-03-07 13:00:00,28.1,28.17,28.04,28.13,354636.0,25.2044,25.2672,25.1506,25.2313,354636.0
2019-03-07 13:30:00,28.13,28.14,27.99,28.0,184124.0,25.2313,25.2403,25.1058,25.1147,184124.0
2019-03-07 14:00:00,28.01,28.03,27.94,27.96,274721.0,25.1237,25.1416,25.0609,25.0789,274721.0
2019-03-07 14:30:00,27.95,28.01,27.8,27.86,297574.0,25.0699,25.1237,24.9353,24.9892,297574.0
2019-03-07 15:00:00,27.86,27.97,27.81,27.93,470773.0,24.9892,25.0878,24.9443,25.052,470773.0
2019-03-07 15:30:00,27.94,27.99,27.84,27.93,1438151.0,25.0609,25.1058,24.9712,25.052,1438151.0
2019-03-08 09:30:00,27.66,28.37,27.54,27.91,764911.0,24.8098,25.4466,24.7021,25.034,764911.0
2019-03-08 10:00:00,27.91,28.11,27.75,28.1,327623.0,25.034,25.2134,24.8905,25.2044,327623.0
2019-03-08 10:30:00,28.1,28.19,28.01,28.03,491129.0,25.2044,25.2852,25.1237,25.1416,491129.0
2019-03-08 11:00:00,28.03,28.25,27.97,28.16,317624.0,25.1416,25.339,25.0878,25.2583,317624.0
2019-03-08 11:30:00,28.16,28.18,27.84,27.85,295803.0,25.2583,25.2762,24.9712,24.9802,295803.0
2019-03-08 12:00:00,27.85,27.9,27.69,27.89,370282.0,24.9802,25.025,24.8367,25.0161,370282.0
2019-03-08 12:30:00,27.88,27.9,27.67,27.72,157023.0,25.0071,25.025,24.8187,24.8636,157023.0
2019-03-08 13:00:00,27.73,27.89,27.69,27.88,390199.0,24.8726,25.0161,24.8367,25.0071,390199.0
2019-03-08 13:30:00,27.88,27.94,27.87,27.88,159078.0,25.0071,25.0609,24.9981,25.0071,159078.0
2019-03-08 14:00:00,27.88,27.9,27.78,27.89,278698.0,25.0071,25.025,24.9174,25.0161,278698.0
2019-03-08 14:30:00,27.89,28.05,27.88,28.0,192723.0,25.0161,25.1596,25.0071,25.1147,192723.0
2019-03-08 15:00:00,28.0,28.01,27.9,27.92,242012.0,25.1147,25.1237,25.025,25.043,242012.0
2019-03-08 15:30:00,27.91,28.04,27.9,28.01,647884.0,25.034,25.1506,25.025,25.1237,647884.0
2019-03-11 09:30:00,28.22,28.38,28.09,28.2,408765.0,25.3121,25.4556,25.1955,25.2941,408765.0
2019-03-11 10:00:00,28.2,28.39,28.19,28.3,416830.0,25.2941,25.4646,25.2852,25.3838,416830.0
2019-03-11 10:30:00,28.29,28.46,28.26,28.38,153460.0,25.3749,25.5273,25.3479,25.4556,153460.0
2019-03-11 11:00:00,28.37,28.43,28.31,28.4,155007.0,25.4466,25.5004,25.3928,25.4735,155007.0
2019-03-11 11:30:00,28.41,28.5,28.34,28.47,152525.0,25.4825,25.5632,25.4197,25.5363,152525.0
2019-03-11 12:00:00,28.48,28.61,28.47,28.58,431291.0,25.5453,25.6619,25.5363,25.635,431291.0
2019-03-11 12:30:00,28.58,28.63,28.5,28.55,107666.0,25.635,25.6798,25.5632,25.6081,107666.0
2019-03-11 13:00:00,28.55,28.65,28.54,28.59,116283.0,25.6081,25.6978,25.5991,25.6439,116283.0
2019-03-11 13:30:00,28.59,28.65,28.54,28.59,101697.0,25.6439,25.6978,25.5991,25.6439,101697.0
2019-03-11 14:00:00,28.6,28.67,28.51,28.66,143056.0,25.6529,25.7157,25.5722,25.7067,143056.0
2019-03-11 14:30:00,28.66,28.66,28.54,28.58,125629.0,25.7067,25.7067,25.5991,25.635,125629.0
2019-03-11 15:00:00,28.58,28.64,28.56,28.6,196854.0,25.635,25.6888,25.617,25.6529,196854.0
2019-03-11 15:30:00,28.6,28.74,28.58,28.71,673003.0,25.6529,25.7785,25.635,25.7516,673003.0
2019-03-12 09:30:00,28.74,29.03,28.74,28.89,340734.0,25.7785,26.0386,25.7785,25.913,340734.0
2019-03-12 10:00:00,28.9,29.05,28.88,29.04,215143.0,25.922,26.0565,25.9041,26.0476,215143.0
2019-03-12 10:30:00,29.04,29.07,28.79,28.86,193113.0,26.0476,26.0745,25.8233,25.8861,193113.0
2019-03-12 11:00:00,28.86,28.86,28.64,28.72,252954.0,25.8861,25.8861,25.6888,25.7605,252954.0
2019-03-12 11:30:00,28.71,28.85,28.7,28.83,151708.0,25.7516,25.8771,25.7426,25.8592,151708.0
2019-03-12 12:00:00,28.83,28.85,28.75,28.8,123984.0,25.8592,25.8771,25.7875,25.8323,123984.0
2019-03-12 12:30:00,28.8,28.86,28.77,28.82,96684.0,25.8323,25.8861,25.8054,25.8502,96684.0
2019-03-12 13:00:00,28.82,28.86,28.76,28.8,92074.0,25.8502,25.8861,25.7964,25.8323,92074.0
2019-03-12 13:30:00,28.79,28.85,28.73,28.78,116528.0,25.8233,25.8771,25.7695,25.8144,116528.0
2019-03-12 14:00:00,28.77,28.82,28.74,28.77,116070.0,25.8054,25.8502,25.7785,25.8054,116070.0
2019-03-12 14:30:00,28.77,28.82,28.75,28.77,109683.0,25.8054,25.8502,25.7875,25.8054,109683.0
2019-03-12 15:00:00,28.78,28.82,28.7,28.7,208386.0,25.8144,25.8502,25.7426,25.7426,208386.0
2019-03-12 15:30:00,28.7,28.79,28.65,28.67,677913.0,25.7426,25.8233,25.6978,25.7157,677913.0
2019-03-13 09:30:00,28.97,29.16,28.81,28.83,203624.0,25.9848,26.1552,25.8413,25.8592,203624.0
2019-03-13 10:00:00,28.83,28.86,28.74,28.8,187866.0,25.8592,25.8861,25.7785,25.8323,187866.0
2019-03-13 10:30:00,28.81,28.92,28.74,28.92,125632.0,25.8413,25.9399,25.7785,25.9399,125632.0
2019-03-13 11:00:00,28.92,29.0,28.9,28.92,162862.0,25.9399,26.0117,25.922,25.9399,162862.0
2019-03-13 11:30:00,28.92,28.96,28.9,28.92,130265.0,25.9399,25.9758,25.922,25.9399,130265.0
2019-03-13 12:00:00,28.92,29.01,28.89,28.91,180953.0,25.9399,26.0207,25.913,25.931,180953.0
2019-03-13 12:30:00,28.91,29.02,28.9,29.0,131795.0,25.931,26.0296,25.922,26.0117,131795.0
2019-03-13 13:00:00,29.0,29.1,28.99,29.08,104049.0,26.0117,26.1014,26.0027,26.0834,104049.0
2019-03-13 13:30:00,29.07,29.09,29.03,29.08,108338.0,26.0745,26.0924,26.0386,26.0834,108338.0
2019-03-13 14:00:00,29.08,29.16,29.08,29.12,127456.0,26.0834,26.1552,26.0834,26.1193,127456.0
2019-03-13 14:30:00,29.11,29.12,28.79,28.8,313255.0,26.1104,26.1193,25.8233,25.8323,313255.0
2019-03-13 15:00:00,28.8,28.82,28.66,28.73,412071.0,25.8323,25.8502,25.7067,25.7695,412071.0
2019-03-13 15:30:00,28.73,28.81,28.72,28.76,747674.0,25.7695,25.8413,25.7605,25.7964,747674.0
2019-03-14 09:30:00,28.6,28.72,28.51,28.55,223590.0,25.6529,25.7605,25.5722,25.6081,223590.0
2019-03-14 10:00:00,28.55,28.55,28.35,28.38,243562.0,25.6081,25.6081,25.4287,25.4556,243562.0
2019-03-14 10:30:00,28.38,28.42,28.27,28.38,214294.0,25.4556,25.4915,25.3569,25.4556,214294.0
2019-03-14 11:00:00,28.38,28.48,28.33,28.39,226881.0,25.4556,25.5453,25.4107,25.4646,226881.0
2019-03-14 11:30:00,28.39,28.44,28.3,28.3,131395.0,25.4646,25.5094,25.3838,25.3838,131395.0
2019-03-14 12:00:00,28.3,28.35,28.21,28.35,207887.0,25.3838,25.4287,25.3031,25.4287,207887.0
2019-03-14 12:30:00,28.35,28.43,28.33,28.35,110848.0,25.4287,25.5004,25.4107,25.4287,110848.0
2019-03-14 13:00:00,28.35,28.37,28.29,28.3,114916.0,25.4287,25.4466,25.3749,25.3838,114916.0
2019-03-14 13:30:00,28.3,28.33,28.25,28.31,233240.0,25.3838,25.4107,25.339,25.3928,233240.0
2019-03-14 14:00:00,28.32,28.49,28.3,28.48,226434.0,25.4018,25.5542,25.3838,25.5453,226434.0
2019-03-14 14:30:00,28.48,28.48,28.31,28.37,206386.0,25.5453,25.5453,25.3928,25.4466,206386.0
2019-03-14 15:00:00,28.38,28.42,28.33,28.35,194887.0,25.4556,25.4915,25.4107,25.4287,194887.0
2019-03-14 15:30:00,28.36,28.46,28.35,28.39,700219.0,25.4376,25.5273,25.4287,25.4646,700219.0
2019-03-15 09:30:00,28.36,29.01,28.32,28.95,747613.0,25.4376,26.0207,25.4018,25.9668,747613.0
2019-03-15 10:00:00,28.94,28.98,28.82,28.9,346864.0,25.9579,25.9938,25.8502,25.922,346864.0
2019-03-15 10:30:00,28.9,28.98,28.8,28.93,254052.0,25.922,25.9938,25.8323,25.9489,254052.0
2019-03-15 11:00:00,28.93,28.95,28.73,28.74,201972.0,25.9489,25.9668,25.7695,25.7785,201972.0
2019-03-15 11:30:00,28.75,28.77,28.59,28.75,167789.0,25.7875,25.8054,25.6439,25.7875,167789.0
2019-03-15 12:00:00,28.75,28.79,28.69,28.75,180607.0,25.7875,25.8233,25.7336,25.7875,180607.0
2019-03-15 12:30:00,28.76,28.89,28.74,28.87,210278.0,25.7964,25.913,25.7785,25.8951,210278.0
2019-03-15 13:00:00,28.87,28.89,28.76,28.8,93438.0,25.8951,25.913,25.7964,25.8323,93438.0
2019-03-15 13:30:00,28.79,28.8,28.69,28.71,132201.0,25.8233,25.8323,25.7336,25.7516,132201.0
2019-03-15 14:00:00,28.71,28.73,28.57,28.58,153579.0,25.7516,25.7695,25.626,25.635,153579.0
2019-03-15 14:30:00,28.58,28.66,28.56,28.64,168509.0,25.635,25.7067,25.617,25.6888,168509.0
2019-03-15 15:00:00,28.64,28.65,28.5,28.58,243357.0,25.6888,25.6978,25.5632,25.635,243357.0
2019-03-15 15:30:00,28.58,28.73,28.57,28.73,836877.0,25.635,25.7695,25.626,25.7695,836877.0
2019-03-18 09:30:00,28.82,28.98,28.56,28.71,162280.0,25.8502,25.9938,25.617,25.7516,162280.0
2019-03-18 10:00:00,28.71,28.77,28.58,28.74,142717.0,25.7516,25.8054,25.635,25.7785,142717.0
2019-03-18 10:30:00,28.74,28.75,28.68,28.72,143263.0,25.7785,25.7875,25.7247,25.7605,143263.0
2019-03-18 11:00:00,28.72,28.81,28.63,28.65,106239.0,25.7605,25.8413,25.6798,25.6978,106239.0
2019-03-18 11:30:00,28.65,28.65,28.52,28.55,148101.0,25.6978,25.6978,25.5812,25.6081,148101.0
2019-03-18 12:00:00,28.56,28.67,28.51,28.64,275125.0,25.617,25.7157,25.5722,25.6888,275125.0
2019-03-18 12:30:00,28.64,28.67,28.59,28.64,142204.0,25.6888,25.7157,25.6439,25.6888,142204.0
2019-03-18 13:00:00,28.64,28.69,28.6,28.65,93481.0,25.6888,25.7336,25.6529,25.6978,93481.0
2019-03-18 13:30:00,28.64,28.67,28.59,28.66,98542.0,25.6888,25.7157,25.6439,25.7067,98542.0
2019-03-18 14:00:00,28.67,28.75,28.66,28.71,290248.0,25.7157,25.7875,25.7067,25.7516,290248.0
2019-03-18 14:30:00,28.71,28.81,28.7,28.73,171843.0,25.7516,25.8413,25.7426,25.7695,171843.0
2019-03-18 15:00:00,28.73,28.75,28.62,28.62,210947.0,25.7695,25.7875,25.6709,25.6709,210947.0
2019-03-18 15:30:00,28.62,28.74,28.61,28.66,595075.0,25.6709,25.7785,25.6619,25.7067,595075.0
2019-03-19 09:30:00,28.85,28.95,28.56,28.89,221923.0,25.8771,25.9668,25.617,25.913,221923.0
2019-03-19 10:00:00,28.88,28.99,28.85,28.85,155038.0,25.9041,26.0027,25.8771,25.8771,155038.0
2019-03-19 10:30:00,28.86,28.86,28.69,28.71,113044.0,25.8861,25.8861,25.7336,25.7516,113044.0
2019-03-19 11:00:00,28.71,28.86,28.71,28.83,130247.0,25.7516,25.8861,25.7516,25.8592,130247.0
2019-03-19 11:30:00,28.84,28.9,28.8,28.88,118826.0,25.8682,25.922,25.8323,25.9041,118826.0
2019-03-19 12:00:00,28.88,28.95,28.83,28.86,130325.0,25.9041,25.9668,25.8592,25.8861,130325.0
2019-03-19 12:30:00,28.85,28.86,28.63,28.76,150524.0,25.8771,25.8861,25.6798,25.7964,150524.0
2019-03-19 13:00:00,28.76,28.82,28.72,28.73,62552.0,25.7964,25.8502,25.7605,25.7695,62552.0
2019-03-19 13:30:00,28.73,28.76,28.67,28.71,79470.0,25.7695,25.7964,25.7157,25.7516,79470.0
2019-03-19 14:00:00,28.71,28.77,28.64,28.71,148711.0,25.7516,25.8054,25.6888,25.7516,148711.0
2019-03-19 14:30:00,28.72,28.76,28.62,28.64,133207.0,25.7605,25.7964,25.6709,25.6888,133207.0
2019-03-19 15:00:00,28.64,28.68,28.56,28.58,140702.0,25.6888,25.7247,25.617,25.635,140702.0
2019-03-19 15:30:00,28.58,28.61,28.47,28.55,562187.0,25.635,25.6619,25.5363,25.6081,562187.0
2019-03-20 09:30:00,28.38,28.4,28.04,28.06,259107.0,25.4556,25.4735,25.1506,25.1686,259107.0
2019-03-20 10:00:00,28.05,28.15,27.98,28.11,255318.0,25.1596,25.2493,25.0968,25.2134,255318.0
2019-03-20 10:30:00,28.12,28.25,28.11,28.25,106481.0,25.2224,25.339,25.2134,25.339,106481.0
2019-03-20 11:00:00,28.25,28.34,28.25,28.28,88381.0,25.339,25.4197,25.339,25.3659,88381.0
2019-03-20 11:30:00,28.29,28.29,28.1,28.12,120130.0,25.3749,25.3749,25.2044,25.2224,120130.0
2019-03-20 12:00:00,28.13,28.2,28.09,28.16,102049.0,25.2313,25.2941,25.1955,25.2583,102049.0
2019-03-20 12:30:00,28.15,28.16,27.98,28.11,140724.0,25.2493,25.2583,25.0968,25.2134,140724.0
2019-03-20 13:00:00,28.1,28.14,28.05,28.07,69545.0,25.2044,25.2403,25.1596,25.1775,69545.0
2019-03-20 13:30:00,28.06,28.16,28.05,28.14,90198.0,25.1686,25.2583,25.1596,25.2403,90198.0
2019-03-20 14:00:00,28.14,28.39,28.12,28.39,391838.0,25.2403,25.4646,25.2224,25.4646,391838.0
2019-03-20 14:30:00,28.38,28.49,28.33,28.4,289517.0,25.4556,25.5542,25.4107,25.4735,289517.0
2019-03-20 15:00:00,28.41,28.43,28.3,28.32,168078.0,25.4825,25.5004,25.3838,25.4018,168078.0
2019-03-20 15:30:00,28.33,28.33,28.15,28.18,543280.0,25.4107,25.4107,25.2493,25.2762,543280.0
2019-03-21 09:30:00,28.09,28.3,28.08,28.13,221836.0,25.1955,25.3838,25.1865,25.2313,221836.0
2019-03-21 10:00:00,28.13,28.33,28.12,28.31,141807.0,25.2313,25.4107,25.2224,25.3928,141807.0
2019-03-21 10:30:00,28.32,28.5,28.31,28.45,182575.0,25.4018,25.5632,25.3928,25.5184,182575.0
2019-03-21 11:00:00,28.46,28.48,28.39,28.42,162445.0,25.5273,25.5453,25.4646,25.4915,162445.0
2019-03-21 11:30:00,28.42,28.48,28.32,28.46,145213.0,25.4915,25.5453,25.4018,25.5273,145213.0
2019-03-21 12:00:00,28.46,28.46,28.34,28.36,121801.0,25.5273,25.5273,25.4197,25.4376,121801.0
2019-03-21 12:30:00,28.37,28.43,28.31,28.42,135990.0,25.4466,25.5004,25.3928,25.4915,135990.0
2019-03-21 13:00:00,28.43,28.5,28.41,28.46,89627.0,25.5004,25.5632,25.4825,25.5273,89627.0
2019-03-21 13:30:00,28.46,28.5,28.41,28.5,109785.0,25.5273,25.5632,25.4825,25.5632,109785.0
2019-03-21 14:00:00,28.5,28.59,28.49,28.55,99354.0,25.5632,25.6439,25.5542,25.6081,99354.0
2019-03-21 14:30:00,28.55,28.61,28.52,28.52,97817.0,25.6081,25.6619,25.5812,25.5812,97817.0
2019-03-21 15:00:00,28.53,28.55,28.38,28.44,198537.0,25.5901,25.6081,25.4556,25.5094,198537.0
2019-03-21 15:30:00,28.45,28.45,28.25,28.3,909859.0,25.5184,25.5184,25.339,25.3838,909859.0
2019-03-22 09:30:00,27.96,28.12,27.65,27.66,375346.0,25.0789,25.2224,24.8008,24.8098,375346.0
2019-03-22 10:00:00,27.67,27.77,27.62,27.65,229891.0,24.8187,24.9084,24.7739,24.8008,229891.0
2019-03-22 10:30:00,27.66,27.73,27.55,27.57,164840.0,24.8098,24.8726,24.7111,24.729,164840.0
2019-03-22 11:00:00,27.58,27.58,27.35,27.37,209307.0,24.738,24.738,24.5317,24.5497,209307.0
2019-03-22 11:30:00,27.37,27.39,27.09,27.1,243376.0,24.5497,24.5676,24.2985,24.3075,243376.0
2019-03-22 12:00:00,27.1,27.2,26.95,26.98,270097.0,24.3075,24.3972,24.1729,24.1998,270097.0
2019-03-22 12:30:00,26.97,27.04,26.84,27.0,174854.0,24.1909,24.2537,24.0743,24.2178,174854.0
2019-03-22 13:00:00,26.99,27.03,26.85,26.86,151090.0,24.2088,24.2447,24.0832,24.0922,151090.0
2019-03-22 13:30:00,26.85,26.94,26.82,26.84,125495.0,24.0832,24.164,24.0563,24.0743,125495.0
2019-03-22 14:00:00,26.83,27.04,26.83,27.0,246753.0,24.0653,24.2537,24.0653,24.2178,246753.0
2019-03-22 14:30:00,27.0,27.01,26.91,27.0,133161.0,24.2178,24.2268,24.1371,24.2178,133161.0
2019-03-22 15:00:00,27.0,27.01,26.88,26.89,208710.0,24.2178,24.2268,24.1101,24.1191,208710.0
2019-03-22 15:30:00,26.89,26.9,26.8,26.85,622569.0,24.1191,24.1281,24.0384,24.0832,622569.0
2019-03-25 09:30:00,26.74,26.97,26.63,26.79,291264.0,23.9846,24.1909,23.8859,24.0294,291264.0
2019-03-25 10:00:00,26.79,26.84,26.73,26.81,135859.0,24.0294,24.0743,23.9756,24.0474,135859.0
2019-03-25 10:30:00,26.81,27.04,26.77,26.98,163392.0,24.0474,24.2537,24.0115,24.1998,163392.0
2019-03-25 11:00:00,26.98,27.18,26.95,27.18,96661.0,24.1998,24.3792,24.1729,24.3792,96661.0
2019-03-25 11:30:00,27.17,27.17,26.92,27.01,125521.0,24.3703,24.3703,24.146,24.2268,125521.0
2019-03-25 12:00:00,27.01,27.12,26.98,27.06,112936.0,24.2268,24.3254,24.1998,24.2716,112936.0
2019-03-25 12:30:00,27.06,27.09,26.93,27.09,92140.0,24.2716,24.2985,24.155,24.2985,92140.0
2019-03-25 13:00:00,27.09,27.09,26.97,27.0,85240.0,24.2985,24.2985,24.1909,24.2178,85240.0
2019-03-25 13:30:00,26.99,27.05,26.92,26.94,76592.0,24.2088,24.2626,24.146,24.164,76592.0
2019-03-25 14:00:00,26.94,26.96,26.78,26.79,138562.0,24.164,24.1819,24.0205,24.0294,138562.0
2019-03-25 14:30:00,26.78,26.88,26.78,26.84,135366.0,24.0205,24.1101,24.0205,24.0743,135366.0
2019-03-25 15:00:00,26.85,26.95,26.82,26.93,174406.0,24.0832,24.1729,24.0563,24.155,174406.0
2019-03-25 15:30:00,26.93,26.97,26.88,26.93,484558.0,24.155,24.1909,24.1101,24.155,484558.0
2019-03-26 09:30:00,27.1,27.26,26.65,26.69,411378.0,24.3075,24.451,23.9038,23.9397,411378.0
2019-03-26 10:00:00,26.69,26.7,26.45,26.65,400693.0,23.9397,23.9487,23.7245,23.9038,400693.0
2019-03-26 10:30:00,26.65,26.78,26.55,26.71,360884.0,23.9038,24.0205,23.8142,23.9577,360884.0
2019-03-26 11:00:00,26.72,26.72,26.37,26.44,187394.0,23.9666,23.9666,23.6527,23.7155,187394.0
2019-03-26 11:30:00,26.44,26.48,26.21,26.24,352982.0,23.7155,23.7514,23.5092,23.5361,352982.0
2019-03-26 12:00:00,26.24,26.29,26.1,26.23,670464.0,23.5361,23.5809,23.4105,23.5271,670464.0
2019-03-26 12:30:00,26.23,26.24,26.12,26.14,195950.0,23.5271,23.5361,23.4285,23.4464,195950.0
2019-03-26 13:00:00,26.14,26.28,26.1,26.25,360350.0,23.4464,23.572,23.4105,23.5451,360350.0
2019-03-26 13:30:00,26.24,26.25,26.08,26.09,206168.0,23.5361,23.5451,23.3926,23.4016,206168.0
2019-03-26 14:00:00,26.1,26.21,25.95,26.19,487097.0,23.4105,23.5092,23.276,23.4912,487097.0
2019-03-26 14:30:00,26.19,26.32,26.18,26.32,254851.0,23.4912,23.6079,23.4823,23.6079,254851.0
2019-03-26 15:00:00,26.32,26.36,26.22,26.25,292375.0,23.6079,23.6437,23.5182,23.5451,292375.0
2019-03-26 15:30:00,26.25,26.45,26.23,26.43,886185.0,23.5451,23.7245,23.5271,23.7065,886185.0
2019-03-27 09:30:00,26.52,26.88,26.52,26.74,333549.0,23.7872,24.1101,23.7872,23.9846,333549.0
2019-03-27 10:00:00,26.74,26.82,26.65,26.79,148326.0,23.9846,24.0563,23.9038,24.0294,148326.0
2019-03-27 10:30:00,26.78,26.83,26.6,26.73,168510.0,24.0205,24.0653,23.859,23.9756,168510.0
2019-03-27 11:00:00,26.74,26.83,26.65,26.69,219004.0,23.9846,24.0653,23.9038,23.9397,219004.0
2019-03-27 11:30:00,26.69,26.77,26.53,26.64,222702.0,23.9397,24.0115,23.7962,23.8949,222702.0
2019-03-27 12:00:00,26.63,26.75,26.59,26.75,141109.0,23.8859,23.9935,23.85,23.9935,141109.0
2019-03-27 12:30:00,26.75,26.82,26.68,26.69,104184.0,23.9935,24.0563,23.9308,23.9397,104184.0
2019-03-27 13:00:00,26.69,26.8,26.63,26.73,106169.0,23.9397,24.0384,23.8859,23.9756,106169.0
2019-03-27 13:30:00,26.73,26.74,26.65,26.68,90860.0,23.9756,23.9846,23.9038,23.9308,90860.0
2019-03-27 14:00:00,26.69,26.75,26.65,26.69,114327.0,23.9397,23.9935,23.9038,23.9397,114327.0
2019-03-27 14:30:00,26.69,26.73,26.58,26.6,192720.0,23.9397,23.9756,23.8411,23.859,192720.0
2019-03-27 15:00:00,26.6,26.69,26.58,26.69,193268.0,23.859,23.9397,23.8411,23.9397,193268.0
2019-03-27 15:30:00,26.69,26.77,26.59,26.61,765084.0,23.9397,24.0115,23.85,23.868,765084.0
2019-03-28 09:30:00,27.03,27.7,26.95,27.3,963773.0,24.2447,24.8457,24.1729,24.4869,963773.0
2019-03-28 10:00:00,27.3,27.39,27.17,27.27,528246.0,24.4869,24.5676,24.3703,24.46,528246.0
2019-03-28 10:30:00,27.27,27.52,27.27,27.34,437044.0,24.46,24.6842,24.46,24.5227,437044.0
2019-03-28 11:00:00,27.34,27.38,27.0,27.01,401402.0,24.5227,24.5586,24.2178,24.2268,401402.0
2019-03-28 11:30:00,27.0,27.21,26.95,27.07,226886.0,24.2178,24.4061,24.1729,24.2806,226886.0
2019-03-28 12:00:00,27.06,27.08,26.91,26.97,138622.0,24.2716,24.2895,24.1371,24.1909,138622.0
2019-03-28 12:30:00,26.96,27.07,26.91,27.05,197572.0,24.1819,24.2806,24.1371,24.2626,197572.0
2019-03-28 13:00:00,27.05,27.16,27.05,27.12,152124.0,24.2626,24.3613,24.2626,24.3254,152124.0
2019-03-28 13:30:00,27.12,27.24,27.11,27.22,208212.0,24.3254,24.4331,24.3164,24.4151,208212.0
2019-03-28 14:00:00,27.22,27.28,27.15,27.17,453530.0,24.4151,24.4689,24.3523,24.3703,453530.0
2019-03-28 14:30:00,27.16,27.25,27.11,27.25,276621.0,24.3613,24.442,24.3164,24.442,276621.0
2019-03-28 15:00:00,27.25,27.26,27.12,27.19,284997.0,24.442,24.451,24.3254,24.3882,284997.0
2019-03-28 15:30:00,27.19,27.21,27.13,27.16,783993.0,24.3882,24.4061,24.3344,24.3613,783993.0
2019-03-29 09:30:00,27.38,27.68,27.28,27.56,320095.0,24.5586,24.8277,24.4689,24.7201,320095.0
2019-03-29 10:00:00,27.57,27.64,27.49,27.57,346181.0,24.729,24.7918,24.6573,24.729,346181.0
2019-03-29 10:30:00,27.57,27.59,27.41,27.48,202613.0,24.729,24.747,24.5855,24.6483,202613.0
2019-03-29 11:00:00,27.48,27.52,27.36,27.44,207800.0,24.6483,24.6842,24.5407,24.6124,207800.0
2019-03-29 11:30:00,27.43,27.58,27.43,27.44,173599.0,24.6035,24.738,24.6035,24.6124,173599.0
2019-03-29 12:00:00,27.43,27.43,27.11,27.15,336142.0,24.6035,24.6035,24.3164,24.3523,336142.0
2019-03-29 12:30:00,27.15,27.27,27.15,27.27,162018.0,24.3523,24.46,24.3523,24.46,162018.0
2019-03-29 13:00:00,27.28,27.29,27.14,27.25,173555.0,24.4689,24.4779,24.3434,24.442,173555.0
2019-03-29 13:30:00,27.24,27.26,27.2,27.23,94802.0,24.4331,24.451,24.3972,24.4241,94802.0
2019-03-29 14:00:00,27.23,27.38,27.21,27.36,187699.0,24.4241,24.5586,24.4061,24.5407,187699.0
2019-03-29 14:30:00,27.36,27.5,27.35,27.45,200568.0,24.5407,24.6663,24.5317,24.6214,200568.0
2019-03-29 15:00:00,27.45,27.47,27.29,27.31,150797.0,24.6214,24.6394,24.4779,24.4958,150797.0
2019-03-29 15:30:00,27.32,27.34,27.26,27.32,493728.0,24.5048,24.5227,24.451,24.5048,493728.0
2019-04-01 09:30:00,27.4,27.74,27.33,27.58,304463.0,24.5766,24.8815,24.5138,24.738,304463.0
2019-04-01 10:00:00,27.6,27.71,27.53,27.65,220374.0,24.756,24.8546,24.6932,24.8008,220374.0
2019-04-01 10:30:00,27.66,27.71,27.59,27.6,155848.0,24.8098,24.8546,24.747,24.756,155848.0
2019-04-01 11:00:00,27.61,27.68,27.5,27.58,132113.0,24.7649,24.8277,24.6663,24.738,132113.0
2019-04-01 11:30:00,27.57,27.57,27.46,27.5,95787.0,24.729,24.729,24.6304,24.6663,95787.0
2019-04-01 12:00:00,27.5,27.51,27.38,27.45,130192.0,24.6663,24.6752,24.5586,24.6214,130192.0
2019-04-01 12:30:00,27.45,27.73,27.45,27.73,175043.0,24.6214,24.8726,24.6214,24.8726,175043.0
2019-04-01 13:00:00,27.73,27.94,27.69,27.84,273182.0,24.8726,25.0609,24.8367,24.9712,273182.0
2019-04-01 13:30:00,27.85,27.87,27.75,27.79,93564.0,24.9802,24.9981,24.8905,24.9264,93564.0
2019-04-01 14:00:00,27.79,27.85,27.76,27.77,119214.0,24.9264,24.9802,24.8995,24.9084,119214.0
2019-04-01 14:30:00,27.77,27.85,27.76,27.84,127724.0,24.9084,24.9802,24.8995,24.9712,127724.0
2019-04-01 15:00:00,27.84,27.88,27.78,27.84,148004.0,24.9712,25.0071,24.9174,24.9712,148004.0
2019-04-01 15:30:00,27.84,27.87,27.78,27.83,490006.0,24.9712,24.9981,24.9174,24.9623,490006.0
2019-04-02 09:30:00,27.82,27.94,27.65,27.94,180424.0,24.9533,25.0609,24.8008,25.0609,180424.0
2019-04-02 10:00:00,27.95,27.96,27.65,27.8,165457.0,25.0699,25.0789,24.8008,24.9353,165457.0
2019-04-02 10:30:00,27.8,27.84,27.72,27.73,291143.0,24.9353,24.9712,24.8636,24.8726,291143.0
2019-04-02 11:00:00,27.72,27.74,27.54,27.66,149276.0,24.8636,24.8815,24.7021,24.8098,149276.0
2019-04-02 11:30:00,27.67,27.67,27.52,27.55,97219.0,24.8187,24.8187,24.6842,24.7111,97219.0
2019-04-02 12:00:00,27.55,27.57,27.4,27.46,99401.0,24.7111,24.729,24.5766,24.6304,99401.0
2019-04-02 12:30:00,27.47,27.48,27.4,27.44,77650.0,24.6394,24.6483,24.5766,24.6124,77650.0
2019-04-02 13:00:00,27.44,27.57,27.42,27.5,128332.0,24.6124,24.729,24.5945,24.6663,128332.0
2019-04-02 13:30:00,27.51,27.6,27.49,27.52,89199.0,24.6752,24.756,24.6573,24.6842,89199.0
2019-04-02 14:00:00,27.53,27.6,27.48,27.51,146716.0,24.6932,24.756,24.6483,24.6752,146716.0
2019-04-02 14:30:00,27.5,27.61,27.49,27.57,132004.0,24.6663,24.7649,24.6573,24.729,132004.0
2019-04-02 15:00:00,27.57,27.57,27.49,27.52,183703.0,24.729,24.729,24.6573,24.6842,183703.0
2019-04-02 15:30:00,27.52,27.56,27.47,27.51,464399.0,24.6842,24.7201,24.6394,24.6752,464399.0
2019-04-03 09:30:00,27.79,27.97,27.67,27.69,236758.0,24.9264,25.0878,24.8187,24.8367,236758.0
2019-04-03 10:00:00,27.69,27.78,27.62,27.76,205990.0,24.8367,24.9174,24.7739,24.8995,205990.0
2019-04-03 10:30:00,27.76,27.93,27.74,27.83,192007.0,24.8995,25.052,24.8815,24.9623,192007.0
2019-04-03 11:00:00,27.82,27.86,27.61,27.69,213576.0,24.9533,24.9892,24.7649,24.8367,213576.0
2019-04-03 11:30:00,27.69,27.69,27.53,27.65,127758.0,24.8367,24.8367,24.6932,24.8008,127758.0
2019-04-03 12:00:00,27.65,27.78,27.64,27.72,127583.0,24.8008,24.9174,24.7918,24.8636,127583.0
2019-04-03 12:30:00,27.73,27.73,27.63,27.64,104777.0,24.8726,24.8726,24.7829,24.7918,104777.0
2019-04-03 13:00:00,27.64,27.67,27.54,27.61,134290.0,24.7918,24.8187,24.7021,24.7649,134290.0
2019-04-03 13:30:00,27.62,27.65,27.58,27.61,146837.0,24.7739,24.8008,24.738,24.7649,146837.0
2019-04-03 14:00:00,27.6,27.61,27.44,27.49,169102.0,24.756,24.7649,24.6124,24.6573,169102.0
2019-04-03 14:30:00,27.48,27.49,27.38,27.38,185641.0,24.6483,24.6573,24.5586,24.5586,185641.0
2019-04-03 15:00:00,27.38,27.41,27.24,27.31,332514.0,24.5586,24.5855,24.4331,24.4958,332514.0
2019-04-03 15:30:00,27.31,27.37,27.27,27.36,589774.0,24.4958,24.5497,24.46,24.5407,589774.0
2019-04-04 09:30:00,27.29,27.52,27.13,27.49,178987.0,24.4779,24.6842,24.3344,24.6573,178987.0
2019-04-04 10:00:00,27.49,27.52,27.41,27.44,167203.0,24.6573,24.6842,24.5855,24.6124,167203.0
2019-04-04 10:30:00,27.45,27.62,27.38,27.61,84556.0,24.6214,24.7739,24.5586,24.7649,84556.0
2019-04-04 11:00:00,27.62,27.68,27.49,27.63,88730.0,24.7739,24.8277,24.6573,24.7829,88730.0
2019-04-04 11:30:00,27.63,27.65,27.56,27.57,83469.0,24.7829,24.8008,24.7201,24.729,83469.0
2019-04-04 12:00:00,27.58,27.62,27.48,27.5,109068.0,24.738,24.7739,24.6483,24.6663,109068.0
2019-04-04 12:30:00,27.5,27.58,27.49,27.55,80561.0,24.6663,24.738,24.6573,24.7111,80561.0
2019-04-04 13:00:00,27.56,27.63,27.55,27.62,98240.0,24.7201,24.7829,24.7111,24.7739,98240.0
2019-04-04 13:30:00,27.62,27.69,27.6,27.66,69256.0,24.7739,24.8367,24.756,24.8098,69256.0
2019-04-04 14:00:00,27.66,27.72,27.64,27.68,57783.0,24.8098,24.8636,24.7918,24.8277,57783.0
2019-04-04 14:30:00,27.68,27.7,27.63,27.66,88696.0,24.8277,24.8457,24.7829,24.8098,88696.0
2019-04-04 15:00:00,27.66,27.7,27.62,27.67,83824.0,24.8098,24.8457,24.7739,24.8187,83824.0
2019-04-04 15:30:00,27.67,27.73,27.64,27.72,676878.0,24.8187,24.8726,24.7918,24.8636,676878.0
2019-04-05 09:30:00,27.77,27.92,27.6,27.65,171820.0,24.9084,25.043,24.756,24.8008,171820.0
2019-04-05 10:00:00,27.65,27.78,27.58,27.75,273696.0,24.8008,24.9174,24.738,24.8905,273696.0
2019-04-05 10:30:00,27.75,27.84,27.71,27.76,100898.0,24.8905,24.9712,24.8546,24.8995,100898.0
2019-04-05 11:00:00,27.76,27.81,27.72,27.76,83062.0,24.8995,24.9443,24.8636,24.8995,83062.0
2019-04-05 11:30:00,27.76,27.89,27.73,27.88,102927.0,24.8995,25.0161,24.8726,25.0071,102927.0
2019-04-05 12:00:00,27.88,27.88,27.8,27.82,172729.0,25.0071,25.0071,24.9353,24.9533,172729.0
2019-04-05 12:30:00,27.82,27.87,27.81,27.86,131343.0,24.9533,24.9981,24.9443,24.9892,131343.0
2019-04-05 13:00:00,27.86,27.93,27.82,27.9,161717.0,24.9892,25.052,24.9533,25.025,161717.0
2019-04-05 13:30:00,27.9,27.92,27.88,27.91,106211.0,25.025,25.043,25.0071,25.034,106211.0
2019-04-05 14:00:00,27.91,27.94,27.89,27.9,105808.0,25.034,25.0609,25.0161,25.025,105808.0
2019-04-05 14:30:00,27.89,27.95,27.87,27.95,107397.0,25.0161,25.0699,24.9981,25.0699,107397.0
2019-04-05 15:00:00,27.95,28.01,27.85,27.99,376586.0,25.0699,25.1237,24.9802,25.1058,376586.0
2019-04-05 15:30:00,27.99,28.0,27.85,27.91,656599.0,25.1058,25.1147,24.9802,25.034,656599.0
2019-04-08 09:30:00,27.93,27.94,27.67,27.72,155210.0,25.052,25.0609,24.8187,24.8636,155210.0
2019-04-08 10:00:00,27.73,27.74,27.56,27.74,127304.0,24.8726,24.8815,24.7201,24.8815,127304.0
2019-04-08 10:30:00,27.74,27.77,27.64,27.75,117149.0,24.8815,24.9084,24.7918,24.8905,117149.0
2019-04-08 11:00:00,27.76,27.77,27.61,27.73,139831.0,24.8995,24.9084,24.7649,24.8726,139831.0
2019-04-08 11:30:00,27.73,27.81,27.72,27.79,129070.0,24.8726,24.9443,24.8636,24.9264,129070.0
2019-04-08 12:00:00,27.79,27.82,27.67,27.81,124829.0,24.9264,24.9533,24.8187,24.9443,124829.0
2019-04-08 12:30:00,27.8,27.82,27.75,27.8,78448.0,24.9353,24.9533,24.8905,24.9353,78448.0
2019-04-08 13:00:00,27.8,27.86,27.78,27.82,82127.0,24.9353,24.9892,24.9174,24.9533,82127.0
2019-04-08 13:30:00,27.82,27.92,27.81,27.89,40365.0,24.9533,25.043,24.9443,25.0161,40365.0
2019-04-08 14:00:00,27.88,27.94,27.85,27.91,57442.0,25.0071,25.0609,24.9802,25.034,57442.0
2019-04-08 14:30:00,27.91,27.91,27.75,27.76,95811.0,25.034,25.034,24.8905,24.8995,95811.0
2019-04-08 15:00:00,27.76,27.79,27.73,27.78,213857.0,24.8995,24.9264,24.8726,24.9174,213857.0
2019-04-08 15:30:00,27.77,27.86,27.75,27.84,305020.0,24.9084,24.9892,24.8905,24.9712,305020.0
2019-04-09 09:30:00,27.69,27.89,27.51,27.57,170475.0,24.8367,25.0161,24.6752,24.729,170475.0
2019-04-09 10:00:00,27.57,27.57,27.39,27.39,96090.0,24.729,24.729,24.5676,24.5676,96090.0
2019-04-09 10:30:00,27.39,27.53,27.36,27.52,244164.0,24.5676,24.6932,24.5407,24.6842,244164.0
2019-04-09 11:00:00,27.52,27.67,27.47,27.66,155579.0,24.6842,24.8187,24.6394,24.8098,155579.0
2019-04-09 11:30:00,27.66,27.78,27.65,27.77,61491.0,24.8098,24.9174,24.8008,24.9084,61491.0
2019-04-09 12:00:00,27.77,27.82,27.74,27.76,77793.0,24.9084,24.9533,24.8815,24.8995,77793.0
2019-04-09 12:30:00,27.76,27.77,27.56,27.57,94131.0,24.8995,24.9084,24.7201,24.729,94131.0
2019-04-09 13:00:00,27.56,27.58,27.51,27.52,88493.0,24.7201,24.738,24.6752,24.6842,88493.0
2019-04-09 13:30:00,27.52,27.55,27.46,27.52,82921.0,24.6842,24.7111,24.6304,24.6842,82921.0
2019-04-09 14:00:00,27.52,27.54,27.45,27.5,84540.0,24.6842,24.7021,24.6214,24.6663,84540.0
2019-04-09 14:30:00,27.5,27.58,27.5,27.54,102177.0,24.6663,24.738,24.6663,24.7021,102177.0
2019-04-09 15:00:00,27.54,27.6,27.51,27.52,134011.0,24.7021,24.756,24.6752,24.6842,134011.0
2019-04-09 15:30:00,27.52,27.54,27.41,27.44,459507.0,24.6842,24.7021,24.5855,24.6124,459507.0
2019-04-10 09:30:00,27.5,27.62,27.33,27.48,178261.0,24.6663,24.7739,24.5138,24.6483,178261.0
2019-04-10 10:00:00,27.47,27.51,27.21,27.24,178866.0,24.6394,24.6752,24.4061,24.4331,178866.0
2019-04-10 10:30:00,27.24,27.3,27.22,27.29,140567.0,24.4331,24.4869,24.4151,24.4779,140567.0
2019-04-10 11:00:00,27.3,27.43,27.28,27.35,263081.0,24.4869,24.6035,24.4689,24.5317,263081.0
2019-04-10 11:30:00,27.35,27.46,27.32,27.43,322373.0,24.5317,24.6304,24.5048,24.6035,322373.0
2019-04-10 12:00:00,27.44,27.44,27.29,27.33,332482.0,24.6124,24.6124,24.4779,24.5138,332482.0
2019-04-10 12:30:00,27.33,27.53,27.32,27.5,557585.0,24.5138,24.6932,24.5048,24.6663,557585.0
2019-04-10 13:00:00,27.5,27.58,27.47,27.51,224592.0,24.6663,24.738,24.6394,24.6752,224592.0
2019-04-10 13:30:00,27.51,27.56,27.47,27.51,93845.0,24.6752,24.7201,24.6394,24.6752,93845.0
2019-04-10 14:00:00,27.53,27.54,27.41,27.44,135915.0,24.6932,24.7021,24.5855,24.6124,135915.0
2019-04-10 14:30:00,27.43,27.48,27.41,27.44,161738.0,24.6035,24.6483,24.5855,24.6124,161738.0
2019-04-10 15:00:00,27.44,27.53,27.36,27.5,380036.0,24.6124,24.6932,24.5407,24.6663,380036.0
2019-04-10 15:30:00,27.5,27.53,27.31,27.36,745116.0,24.6663,24.6932,24.4958,24.5407,745116.0
2019-04-11 09:30:00,27.29,27.37,27.11,27.27,285360.0,24.4779,24.5497,24.3164,24.46,285360.0
2019-04-11 10:00:00,27.3,27.32,27.13,27.15,141390.0,24.4869,24.5048,24.3344,24.3523,141390.0
2019-04-11 10:30:00,27.16,27.21,27.1,27.1,131374.0,24.3613,24.4061,24.3075,24.3075,131374.0
2019-04-11 11:00:00,27.11,27.16,27.04,27.05,135400.0,24.3164,24.3613,24.2537,24.2626,135400.0
2019-04-11 11:30:00,27.05,27.08,26.86,27.03,144951.0,24.2626,24.2895,24.0922,24.2447,144951.0
2019-04-11 12:00:00,27.02,27.06,26.92,27.0,176921.0,24.2357,24.2716,24.146,24.2178,176921.0
2019-04-11 12:30:00,27.0,27.03,26.96,27.01,90903.0,24.2178,24.2447,24.1819,24.2268,90903.0
2019-04-11 13:00:00,27.01,27.05,26.96,27.04,94572.0,24.2268,24.2626,24.1819,24.2537,94572.0
2019-04-11 13:30:00,27.05,27.07,27.0,27.01,102039.0,24.2626,24.2806,24.2178,24.2268,102039.0
2019-04-11 14:00:00,27.01,27.06,26.95,26.96,111825.0,24.2268,24.2716,24.1729,24.1819,111825.0
2019-04-11 14:30:00,26.96,26.98,26.92,26.96,133912.0,24.1819,24.1998,24.146,24.1819,133912.0
2019-04-11 15:00:00,26.97,27.08,26.96,27.0,270704.0,24.1909,24.2895,24.1819,24.2178,270704.0
2019-04-11 15:30:00,27.0,27.04,26.96,27.01,478370.0,24.2178,24.2537,24.1819,24.2268,478370.0
2019-04-12 09:30:00,26.81,27.03,26.58,26.85,474830.0,24.0474,24.2447,23.8411,24.0832,474830.0
2019-04-12 10:00:00,26.85,26.85,26.45,26.63,252945.0,24.0832,24.0832,23.7245,23.8859,252945.0
2019-04-12 10:30:00,26.64,26.7,26.45,26.45,307260.0,23.8949,23.9487,23.7245,23.7245,307260.0
2019-04-12 11:00:00,26.46,26.58,26.42,26.54,234676.0,23.7334,23.8411,23.6975,23.8052,234676.0
2019-04-12 11:30:00,26.55,26.7,26.54,26.64,220386.0,23.8142,23.9487,23.8052,23.8949,220386.0
2019-04-12 12:00:00,26.64,26.72,26.61,26.65,191157.0,23.8949,23.9666,23.868,23.9038,191157.0
2019-04-12 12:30:00,26.64,26.86,26.63,26.86,148542.0,23.8949,24.0922,23.8859,24.0922,148542.0
2019-04-12 13:00:00,26.86,27.1,26.84,27.09,213004.0,24.0922,24.3075,24.0743,24.2985,213004.0
2019-04-12 13:30:00,27.09,27.09,26.93,26.94,134266.0,24.2985,24.2985,24.155,24.164,134266.0
2019-04-12 14:00:00,26.93,26.94,26.8,26.82,205953.0,24.155,24.164,24.0384,24.0563,205953.0
2019-04-12 14:30:00,26.81,26.82,26.69,26.71,132670.0,24.0474,24.0563,23.9397,23.9577,132670.0
2019-04-12 15:00:00,26.71,26.77,26.69,26.76,247485.0,23.9577,24.0115,23.9397,24.0025,247485.0
2019-04-12 15:30:00,26.75,26.82,26.71,26.82,1135038.0,23.9935,24.0563,23.9577,24.0563,1135038.0
2019-04-15 09:30:00,26.85,27.12,26.76,27.08,148442.0,24.0832,24.3254,24.0025,24.2895,148442.0
2019-04-15 10:00:00,27.08,27.19,27.07,27.07,172046.0,24.2895,24.3882,24.2806,24.2806,172046.0
2019-04-15 10:30:00,27.08,27.18,27.02,27.15,119666.0,24.2895,24.3792,24.2357,24.3523,119666.0
2019-04-15 11:00:00,27.16,27.23,27.14,27.18,187519.0,24.3613,24.4241,24.3434,24.3792,187519.0
2019-04-15 11:30:00,27.18,27.19,27.04,27.04,165496.0,24.3792,24.3882,24.2537,24.2537,165496.0
2019-04-15 12:00:00,27.05,27.05,26.98,26.99,124774.0,24.2626,24.2626,24.1998,24.2088,124774.0
2019-04-15 12:30:00,27.0,27.03,26.91,26.93,120010.0,24.2178,24.2447,24.1371,24.155,120010.0
2019-04-15 13:00:00,26.93,26.98,26.85,26.94,210336.0,24.155,24.1998,24.0832,24.164,210336.0
2019-04-15 13:30:00,26.94,27.01,26.92,26.96,124239.0,24.164,24.2268,24.146,24.1819,124239.0
2019-04-15 14:00:00,26.96,26.99,26.78,26.82,276273.0,24.1819,24.2088,24.0205,24.0563,276273.0
2019-04-15 14:30:00,26.82,26.86,26.8,26.85,98829.0,24.0563,24.0922,24.0384,24.0832,98829.0
2019-04-15 15:00:00,26.85,26.89,26.76,26.76,219231.0,24.0832,24.1191,24.0025,24.0025,219231.0
2019-04-15 15:30:00,26.77,26.77,26.61,26.61,1022859.0,24.0115,24.0115,23.868,23.868,1022859.0
2019-04-16 09:30:00,26.67,26.9,26.67,26.81,211570.0,23.9218,24.1281,23.9218,24.0474,211570.0
2019-04-16 10:00:00,26.82,26.89,26.78,26.89,206248.0,24.0563,24.1191,24.0205,24.1191,206248.0
2019-04-16 10:30:00,26.89,26.89,26.78,26.78,121710.0,24.1191,24.1191,24.0205,24.0205,121710.0
2019-04-16 11:00:00,26.78,26.81,26.74,26.74,109799.0,24.0205,24.0474,23.9846,23.9846,109799.0
2019-04-16 11:30:00,26.74,26.77,26.71,26.75,136932.0,23.9846,24.0115,23.9577,23.9935,136932.0
2019-04-16 12:00:00,26.75,26.85,26.73,26.73,155377.0,23.9935,24.0832,23.9756,23.9756,155377.0
2019-04-16 12:30:00,26.74,26.78,26.71,26.77,123485.0,23.9846,24.0205,23.9577,24.0115,123485.0
2019-04-16 13:00:00,26.76,26.81,26.75,26.76,100538.0,24.0025,24.0474,23.9935,24.0025,100538.0
2019-04-16 13:30:00,26.76,26.81,26.75,26.8,116757.0,24.0025,24.0474,23.9935,24.0384,116757.0
2019-04-16 14:00:00,26.79,26.86,26.75,26.85,204612.0,24.0294,24.0922,23.9935,24.0832,204612.0
2019-04-16 14:30:00,26.85,26.93,26.84,26.86,176415.0,24.0832,24.155,24.0743,24.0922,176415.0
2019-04-16 15:00:00,26.87,26.91,26.86,26.9,286638.0,24.1012,24.1371,24.0922,24.1281,286638.0
2019-04-16 15:30:00,26.89,26.9,26.83,26.84,561163.0,24.1191,24.1281,24.0653,24.0743,561163.0
2019-04-17 09:30:00,26.97,27.19,26.83,27.0,196764.0,24.1909,24.3882,24.0653,24.2178,196764.0
2019-04-17 10:00:00,26.99,27.02,26.86,27.0,198809.0,24.2088,24.2357,24.0922,24.2178,198809.0
2019-04-17 10:30:00,26.99,27.07,26.98,27.0,127928.0,24.2088,24.2806,24.1998,24.2178,127928.0
2019-04-17 11:00:00,27.0,27.06,26.95,27.0,208083.0,24.2178,24.2716,24.1729,24.2178,208083.0
2019-04-17 11:30:00,27.0,27.08,26.94,27.03,185969.0,24.2178,24.2895,24.164,24.2447,185969.0
2019-04-17 12:00:00,27.02,27.04,26.96,27.01,122816.0,24.2357,24.2537,24.1819,24.2268,122816.0
2019-04-17 12:30:00,27.01,27.05,26.94,26.97,144982.0,24.2268,24.2626,24.164,24.1909,144982.0
2019-04-17 13:00:00,26.97,26.99,26.93,26.96,95978.0,24.1909,24.2088,24.155,24.1819,95978.0
2019-04-17 13:30:00,26.97,26.99,26.92,26.94,131741.0,24.1909,24.2088,24.146,24.164,131741.0
2019-04-17 14:00:00,26.94,26.98,26.88,26.9,134122.0,24.164,24.1998,24.1101,24.1281,134122.0
2019-04-17 14:30:00,26.9,26.94,26.81,26.85,221351.0,24.1281,24.164,24.0474,24.0832,221351.0
2019-04-17 15:00:00,26.86,26.92,26.83,26.87,313009.0,24.0922,24.146,24.0653,24.1012,313009.0
2019-04-17 15:30:00,26.86,26.95,26.83,26.89,746860.0,24.0922,24.1729,24.0653,24.1191,746860.0
2019-04-18 09:30:00,26.81,27.04,26.58,26.99,386413.0,24.0474,24.2537,23.8411,24.2088,386413.0
2019-04-18 10:00:00,26.99,27.0,26.73,26.78,150681.0,24.2088,24.2178,23.9756,24.0205,150681.0
2019-04-18 10:30:00,26.78,26.9,26.69,26.88,194666.0,24.0205,24.1281,23.9397,24.1101,194666.0
2019-04-18 11:00:00,26.88,27.01,26.8,26.86,229567.0,24.1101,24.2268,24.0384,24.0922,229567.0
2019-04-18 11:30:00,26.86,27.0,26.83,26.96,126798.0,24.0922,24.2178,24.0653,24.1819,126798.0
2019-04-18 12:00:00,26.95,26.98,26.9,26.91,204352.0,24.1729,24.1998,24.1281,24.1371,204352.0
2019-04-18 12:30:00,26.92,27.07,26.91,27.06,222186.0,24.146,24.2806,24.1371,24.2716,222186.0
2019-04-18 13:00:00,27.05,27.12,27.04,27.12,103540.0,24.2626,24.3254,24.2537,24.3254,103540.0
2019-04-18 13:30:00,27.11,27.17,27.07,27.11,81748.0,24.3164,24.3703,24.2806,24.3164,81748.0
2019-04-18 14:00:00,27.12,27.14,26.91,27.0,112199.0,24.3254,24.3434,24.1371,24.2178,112199.0
2019-04-18 14:30:00,27.0,27.03,26.96,27.02,180134.0,24.2178,24.2447,24.1819,24.2357,180134.0
2019-04-18 15:00:00,27.01,27.06,26.93,27.05,301307.0,24.2268,24.2716,24.155,24.2626,301307.0
2019-04-18 15:30:00,27.05,27.07,26.96,27.07,834221.0,24.2626,24.2806,24.1819,24.2806,834221.0
2019-04-22 09:30:00,26.99,27.09,26.94,27.0,90513.0,24.2088,24.2985,24.164,24.2178,90513.0
2019-04-22 10:00:00,27.0,27.03,26.86,26.99,196067.0,24.2178,24.2447,24.0922,24.2088,196067.0
2019-04-22 10:30:00,26.99,27.18,26.95,27.13,318934.0,24.2088,24.3792,24.1729,24.3344,318934.0
2019-04-22 11:00:00,27.12,27.26,27.04,27.24,167707.0,24.3254,24.451,24.2537,24.4331,167707.0
2019-04-22 11:30:00,27.23,27.36,27.13,27.14,222398.0,24.4241,24.5407,24.3344,24.3434,222398.0
2019-04-22 12:00:00,27.13,27.14,27.04,27.14,187490.0,24.3344,24.3434,24.2537,24.3434,187490.0
2019-04-22 12:30:00,27.13,27.14,27.08,27.1,69397.0,24.3344,24.3434,24.2895,24.3075,69397.0
2019-04-22 13:00:00,27.1,27.13,27.04,27.12,91916.0,24.3075,24.3344,24.2537,24.3254,91916.0
2019-04-22 13:30:00,27.11,27.21,27.07,27.2,131863.0,24.3164,24.4061,24.2806,24.3972,131863.0
2019-04-22 14:00:00,27.19,27.21,27.12,27.17,265700.0,24.3882,24.4061,24.3254,24.3703,265700.0
2019-04-22 14:30:00,27.17,27.18,27.09,27.14,134951.0,24.3703,24.3792,24.2985,24.3434,134951.0
2019-04-22 15:00:00,27.14,27.2,27.09,27.15,311578.0,24.3434,24.3972,24.2985,24.3523,311578.0
2019-04-22 15:30:00,27.16,27.22,27.14,27.17,574946.0,24.3613,24.4151,24.3434,24.3703,574946.0
2019-04-23 09:30:00,27.02,27.22,26.22,26.27,690367.0,24.2357,24.4151,23.5182,23.563,690367.0
2019-04-23 10:00:00,26.29,26.49,26.21,26.32,271341.0,23.5809,23.7603,23.5092,23.6079,271341.0
2019-04-23 10:30:00,26.32,26.72,26.3,26.63,395325.0,23.6079,23.9666,23.5899,23.8859,395325.0
2019-04-23 11:00:00,26.62,26.93,26.6,26.89,426247.0,23.8769,24.155,23.859,24.1191,426247.0
2019-04-23 11:30:00,26.89,27.03,26.83,26.84,295797.0,24.1191,24.2447,24.0653,24.0743,295797.0
2019-04-23 12:00:00,26.84,26.97,26.83,26.89,174310.0,24.0743,24.1909,24.0653,24.1191,174310.0
2019-04-23 12:30:00,26.89,26.92,26.83,26.87,90487.0,24.1191,24.146,24.0653,24.1012,90487.0
2019-04-23 13:00:00,26.88,26.92,26.75,26.82,224009.0,24.1101,24.146,23.9935,24.0563,224009.0
2019-04-23 13:30:00,26.82,26.91,26.75,26.79,205869.0,24.0563,24.1371,23.9935,24.0294,205869.0
2019-04-23 14:00:00,26.8,26.87,26.77,26.86,128969.0,24.0384,24.1012,24.0115,24.0922,128969.0
2019-04-23 14:30:00,26.86,26.89,26.78,26.78,232996.0,24.0922,24.1191,24.0205,24.0205,232996.0
2019-04-23 15:00:00,26.79,26.87,26.75,26.8,323091.0,24.0294,24.1012,23.9935,24.0384,323091.0
2019-04-23 15:30:00,26.8,26.89,26.76,26.82,684243.0,24.0384,24.1191,24.0025,24.0563,684243.0
2019-04-24 09:30:00,26.79,26.9,26.68,26.75,166100.0,24.0294,24.1281,23.9308,23.9935,166100.0
2019-04-24 10:00:00,26.74,26.75,26.6,26.7,167412.0,23.9846,23.9935,23.859,23.9487,167412.0
2019-04-24 10:30:00,26.7,26.71,26.57,26.66,168148.0,23.9487,23.9577,23.8321,23.9128,168148.0
2019-04-24 11:00:00,26.66,26.66,26.38,26.39,258005.0,23.9128,23.9128,23.6617,23.6706,258005.0
2019-04-24 11:30:00,26.4,26.43,26.31,26.33,291125.0,23.6796,23.7065,23.5989,23.6168,291125.0
2019-04-24 12:00:00,26.32,26.37,26.26,26.27,345962.0,23.6079,23.6527,23.554,23.563,345962.0
2019-04-24 12:30:00,26.27,26.52,26.18,26.48,727385.0,23.563,23.7872,23.4823,23.7514,727385.0
2019-04-24 13:00:00,26.48,26.52,26.36,26.52,149137.0,23.7514,23.7872,23.6437,23.7872,149137.0
2019-04-24 13:30:00,26.52,26.59,26.48,26.49,185866.0,23.7872,23.85,23.7514,23.7603,185866.0
2019-04-24 14:00:00,26.49,26.51,26.36,26.4,330587.0,23.7603,23.7783,23.6437,23.6796,330587.0
2019-04-24 14:30:00,26.4,26.48,26.38,26.43,218148.0,23.6796,23.7514,23.6617,23.7065,218148.0
2019-04-24 15:00:00,26.43,26.48,26.38,26.39,386556.0,23.7065,23.7514,23.6617,23.6706,386556.0
2019-04-24 15:30:00,26.39,26.39,26.31,26.32,976645.0,23.6706,23.6706,23.5989,23.6079,976645.0
2019-04-25 09:30:00,26.23,26.41,26.03,26.37,220493.0,23.5271,23.6886,23.3477,23.6527,220493.0
2019-04-25 10:00:00,26.36,26.4,26.13,26.22,178294.0,23.6437,23.6796,23.4374,23.5182,178294.0
2019-04-25 10:30:00,26.22,26.39,26.15,26.32,199062.0,23.5182,23.6706,23.4554,23.6079,199062.0
2019-04-25 11:00:00,26.33,26.45,26.28,26.42,208861.0,23.6168,23.7245,23.572,23.6975,208861.0
2019-04-25 11:30:00,26.42,26.58,26.4,26.48,578722.0,23.6975,23.8411,23.6796,23.7514,578722.0
2019-04-25 12:00:00,26.48,26.52,26.36,26.37,132365.0,23.7514,23.7872,23.6437,23.6527,132365.0
2019-04-25 12:30:00,26.37,26.46,26.33,26.35,192193.0,23.6527,23.7334,23.6168,23.6348,192193.0
2019-04-25 13:00:00,26.35,26.43,26.35,26.38,105484.0,23.6348,23.7065,23.6348,23.6617,105484.0
2019-04-25 13:30:00,26.39,26.41,26.27,26.33,161773.0,23.6706,23.6886,23.563,23.6168,161773.0
2019-04-25 14:00:00,26.34,26.39,26.32,26.37,104556.0,23.6258,23.6706,23.6079,23.6527,104556.0
2019-04-25 14:30:00,26.37,26.37,26.22,26.27,246987.0,23.6527,23.6527,23.5182,23.563,246987.0
2019-04-25 15:00:00,26.27,26.28,26.12,26.18,207577.0,23.563,23.572,23.4285,23.4823,207577.0
2019-04-25 15:30:00,26.19,26.2,26.06,26.07,941654.0,23.4912,23.5002,23.3746,23.3836,941654.0
2019-04-26 09:30:00,26.03,26.19,25.87,26.04,515620.0,23.3477,23.4912,23.2042,23.3567,515620.0
2019-04-26 10:00:00,26.04,26.19,26.02,26.15,264372.0,23.3567,23.4912,23.3388,23.4554,264372.0
2019-04-26 10:30:00,26.14,26.26,26.14,26.15,160016.0,23.4464,23.554,23.4464,23.4554,160016.0
2019-04-26 11:00:00,26.15,26.58,26.14,26.58,467309.0,23.4554,23.8411,23.4464,23.8411,467309.0
2019-04-26 11:30:00,26.57,26.65,26.53,26.55,379412.0,23.8321,23.9038,23.7962,23.8142,379412.0
2019-04-26 12:00:00,26.56,26.63,26.44,26.45,104804.0,23.8231,23.8859,23.7155,23.7245,104804.0
2019-04-26 12:30:00,26.45,26.47,26.35,26.44,228288.0,23.7245,23.7424,23.6348,23.7155,228288.0
2019-04-26 13:00:00,26.44,26.44,26.29,26.32,155479.0,23.7155,23.7155,23.5809,23.6079,155479.0
2019-04-26 13:30:00,26.32,26.35,26.23,26.25,230708.0,23.6079,23.6348,23.5271,23.5451,230708.0
2019-04-26 14:00:00,26.26,26.26,26.1,26.15,506264.0,23.554,23.554,23.4105,23.4554,506264.0
2019-04-26 14:30:00,26.15,26.16,26.04,26.08,441178.0,23.4554,23.4643,23.3567,23.3926,441178.0
2019-04-26 15:00:00,26.09,26.12,26.01,26.1,489219.0,23.4016,23.4285,23.3298,23.4105,489219.0
2019-04-26 15:30:00,26.09,26.17,26.06,26.15,1480965.0,23.4016,23.4733,23.3746,23.4554,1480965.0
2019-04-29 09:30:00,26.03,26.23,25.98,26.06,394983.0,23.3477,23.5271,23.3029,23.3746,394983.0
2019-04-29 10:00:00,26.06,26.14,25.91,26.05,185130.0,23.3746,23.4464,23.2401,23.3657,185130.0
2019-04-29 10:30:00,26.05,26.15,25.99,26.09,209934.0,23.3657,23.4554,23.3119,23.4016,209934.0
2019-04-29 11:00:00,26.08,26.13,26.02,26.03,364697.0,23.3926,23.4374,23.3388,23.3477,364697.0
2019-04-29 11:30:00,26.03,26.07,25.91,25.96,206987.0,23.3477,23.3836,23.2401,23.285,206987.0
2019-04-29 12:00:00,25.96,26.03,25.94,26.0,260781.0,23.285,23.3477,23.267,23.3208,260781.0
2019-04-29 12:30:00,26.0,26.18,26.0,26.09,306706.0,23.3208,23.4823,23.3208,23.4016,306706.0
2019-04-29 13:00:00,26.09,26.14,26.06,26.14,83022.0,23.4016,23.4464,23.3746,23.4464,83022.0
2019-04-29 13:30:00,26.14,26.14,26.06,26.1,81509.0,23.4464,23.4464,23.3746,23.4105,81509.0
2019-04-29 14:00:00,26.11,26.24,26.08,26.18,155327.0,23.4195,23.5361,23.3926,23.4823,155327.0
2019-04-29 14:30:00,26.18,26.24,26.15,26.22,180121.0,23.4823,23.5361,23.4554,23.5182,180121.0
2019-04-29 15:00:00,26.23,26.3,26.16,26.2,270362.0,23.5271,23.5899,23.4643,23.5002,270362.0
2019-04-29 15:30:00,26.2,26.24,26.14,26.15,601723.0,23.5002,23.5361,23.4464,23.4554,601723.0
2019-04-30 09:30:00,26.14,26.26,26.0,26.08,249039.0,23.4464,23.554,23.3208,23.3926,249039.0
2019-04-30 10:00:00,26.08,26.13,25.97,26.06,146335.0,23.3926,23.4374,23.2939,23.3746,146335.0
2019-04-30 10:30:00,26.06,26.13,26.02,26.03,231699.0,23.3746,23.4374,23.3388,23.3477,231699.0
2019-04-30 11:00:00,26.03,26.08,25.9,26.07,293481.0,23.3477,23.3926,23.2311,23.3836,293481.0
2019-04-30 11:30:00,26.07,26.15,26.05,26.07,137047.0,23.3836,23.4554,23.3657,23.3836,137047.0
2019-04-30 12:00:00,26.07,26.2,26.05,26.16,87998.0,23.3836,23.5002,23.3657,23.4643,87998.0
2019-04-30 12:30:00,26.16,26.17,26.07,26.1,226977.0,23.4643,23.4733,23.3836,23.4105,226977.0
2019-04-30 13:00:00,26.1,26.16,26.04,26.05,101348.0,23.4105,23.4643,23.3567,23.3657,101348.0
2019-04-30 13:30:00,26.05,26.1,26.0,26.01,140394.0,23.3657,23.4105,23.3208,23.3298,140394.0
2019-04-30 14:00:00,26.02,26.07,25.98,26.06,111397.0,23.3388,23.3836,23.3029,23.3746,111397.0
2019-04-30 14:30:00,26.05,26.06,26.0,26.04,158065.0,23.3657,23.3746,23.3208,23.3567,158065.0
2019-04-30 15:00:00,26.05,26.06,26.0,26.0,183055.0,23.3657,23.3746,23.3208,23.3208,183055.0
2019-04-30 15:30:00,26.01,26.12,25.97,26.11,541383.0,23.3298,23.4285,23.2939,23.4195,541383.0
2019-05-01 09:30:00,26.12,26.27,25.95,26.04,354701.0,23.4285,23.563,23.276,23.3567,354701.0
2019-05-01 10:00:00,26.04,26.05,25.86,25.89,155194.0,23.3567,23.3657,23.1953,23.2222,155194.0
2019-05-01 10:30:00,25.88,25.96,25.81,25.91,101918.0,23.2132,23.285,23.1504,23.2401,101918.0
2019-05-01 11:00:00,25.92,26.09,25.91,26.0,85739.0,23.2491,23.4016,23.2401,23.3208,85739.0
2019-05-01 11:30:00,26.0,26.18,25.99,26.13,115371.0,23.3208,23.4823,23.3119,23.4374,115371.0
2019-05-01 12:00:00,26.14,26.14,26.0,26.04,85635.0,23.4464,23.4464,23.3208,23.3567,85635.0
2019-05-01 12:30:00,26.03,26.07,25.96,26.0,89179.0,23.3477,23.3836,23.285,23.3208,89179.0
2019-05-01 13:00:00,25.99,26.09,25.96,26.09,92077.0,23.3119,23.4016,23.285,23.4016,92077.0
2019-05-01 13:30:00,26.09,26.1,26.02,26.09,90177.0,23.4016,23.4105,23.3388,23.4016,90177.0
2019-05-01 14:00:00,26.08,26.17,26.06,26.13,141520.0,23.3926,23.4733,23.3746,23.4374,141520.0
2019-05-01 14:30:00,26.13,26.17,26.0,26.11,237673.0,23.4374,23.4733,23.3208,23.4195,237673.0
2019-05-01 15:00:00,26.11,26.13,26.0,26.01,227936.0,23.4195,23.4374,23.3208,23.3298,227936.0
2019-05-01 15:30:00,26.0,26.01,25.8,25.81,520147.0,23.3208,23.3298,23.1414,23.1504,520147.0
2019-05-02 09:30:00,25.28,25.74,24.87,25.69,633274.0,22.675,23.0876,22.3073,23.0428,633274.0
2019-05-02 10:00:00,25.69,25.69,25.45,25.46,269368.0,23.0428,23.0428,22.8275,22.8365,269368.0
2019-05-02 10:30:00,25.46,25.48,25.18,25.26,199515.0,22.8365,22.8544,22.5853,22.6571,199515.0
2019-05-02 11:00:00,25.26,25.35,25.13,25.16,223861.0,22.6571,22.7378,22.5405,22.5674,223861.0
2019-05-02 11:30:00,25.16,25.26,25.12,25.18,211978.0,22.5674,22.6571,22.5315,22.5853,211978.0
2019-05-02 12:00:00,25.19,25.36,25.16,25.34,136073.0,22.5943,22.7468,22.5674,22.7288,136073.0
2019-05-02 12:30:00,25.34,25.34,25.21,25.26,179066.0,22.7288,22.7288,22.6122,22.6571,179066.0
2019-05-02 13:00:00,25.26,25.29,25.18,25.27,172227.0,22.6571,22.684,22.5853,22.6661,172227.0
2019-05-02 13:30:00,25.26,25.28,25.19,25.21,103709.0,22.6571,22.675,22.5943,22.6122,103709.0
2019-05-02 14:00:00,25.21,25.23,25.16,25.17,190068.0,22.6122,22.6302,22.5674,22.5764,190068.0
2019-05-02 14:30:00,25.17,25.2,25.04,25.12,139882.0,22.5764,22.6033,22.4598,22.5315,139882.0
2019-05-02 15:00:00,25.11,25.14,25.06,25.11,406013.0,22.5225,22.5494,22.4777,22.5225,406013.0
2019-05-02 15:30:00,25.1,25.25,25.05,25.24,753228.0,22.5136,22.6481,22.4687,22.6391,753228.0
2019-05-03 09:30:00,25.44,25.46,25.23,25.4,308917.0,22.8185,22.8365,22.6302,22.7827,308917.0
2019-05-03 10:00:00,25.4,25.4,25.2,25.27,176207.0,22.7827,22.7827,22.6033,22.6661,176207.0
2019-05-03 10:30:00,25.27,25.36,25.27,25.34,88493.0,22.6661,22.7468,22.6661,22.7288,88493.0
2019-05-03 11:00:00,25.35,25.39,25.3,25.3,128883.0,22.7378,22.7737,22.693,22.693,128883.0
2019-05-03 11:30:00,25.3,25.45,25.28,25.44,132046.0,22.693,22.8275,22.675,22.8185,132046.0
2019-05-03 12:00:00,25.45,25.54,25.44,25.53,123430.0,22.8275,22.9082,22.8185,22.8993,123430.0
2019-05-03 12:30:00,25.52,25.58,25.48,25.55,81572.0,22.8903,22.9441,22.8544,22.9172,81572.0
2019-05-03 13:00:00,25.55,25.63,25.55,25.62,73586.0,22.9172,22.989,22.9172,22.98,73586.0
2019-05-03 13:30:00,25.62,25.64,25.59,25.6,67335.0,22.98,22.9979,22.9531,22.962,67335.0
2019-05-03 14:00:00,25.61,25.68,25.56,25.63,92235.0,22.971,23.0338,22.9262,22.989,92235.0
2019-05-03 14:30:00,25.63,25.63,25.53,25.53,122297.0,22.989,22.989,22.8993,22.8993,122297.0
2019-05-03 15:00:00,25.53,25.64,25.5,25.64,155701.0,22.8993,22.9979,22.8724,22.9979,155701.0
2019-05-03 15:30:00,25.64,25.71,25.59,25.63,564404.0,22.9979,23.0607,22.9531,22.989,564404.0
2019-05-06 09:30:00,24.79,25.37,24.77,25.35,236018.0,22.2355,22.7557,22.2176,22.7378,236018.0
2019-05-06 10:00:00,25.37,25.62,25.33,25.52,196368.0,22.7557,22.98,22.7199,22.8903,196368.0
2019-05-06 10:30:00,25.53,25.58,25.44,25.54,175940.0,22.8993,22.9441,22.8185,22.9082,175940.0
2019-05-06 11:00:00,25.54,25.58,25.45,25.52,131124.0,22.9082,22.9441,22.8275,22.8903,131124.0
2019-05-06 11:30:00,25.53,25.58,25.45,25.51,209724.0,22.8993,22.9441,22.8275,22.8813,209724.0
2019-05-06 12:00:00,25.52,25.54,25.36,25.37,140243.0,22.8903,22.9082,22.7468,22.7557,140243.0
2019-05-06 12:30:00,25.37,25.38,25.29,25.3,104403.0,22.7557,22.7647,22.684,22.693,104403.0
2019-05-06 13:00:00,25.3,25.36,25.25,25.33,125335.0,22.693,22.7468,22.6481,22.7199,125335.0
2019-05-06 13:30:00,25.33,25.33,25.25,25.26,136508.0,22.7199,22.7199,22.6481,22.6571,136508.0
2019-05-06 14:00:00,25.25,25.4,25.22,25.36,245063.0,22.6481,22.7827,22.6212,22.7468,245063.0
2019-05-06 14:30:00,25.36,25.47,25.35,25.45,151088.0,22.7468,22.8454,22.7378,22.8275,151088.0
2019-05-06 15:00:00,25.45,25.46,25.33,25.35,280026.0,22.8275,22.8365,22.7199,22.7378,280026.0
2019-05-06 15:30:00,25.34,25.42,25.27,25.27,799209.0,22.7288,22.8006,22.6661,22.6661,799209.0
2019-05-07 09:30:00,24.54,25.03,23.76,23.93,1186059.0,22.0113,22.4508,21.3116,21.4641,1186059.0
2019-05-07 10:00:00,23.94,24.04,23.49,23.5,747579.0,21.4731,21.5628,21.0695,21.0784,747579.0
2019-05-07 10:30:00,23.5,23.51,23.12,23.13,764948.0,21.0784,21.0874,20.7376,20.7466,764948.0
2019-05-07 11:00:00,23.13,23.35,23.01,23.18,763146.0,20.7466,20.9439,20.6389,20.7914,763146.0
2019-05-07 11:30:00,23.17,23.27,23.06,23.18,588006.0,20.7824,20.8721,20.6838,20.7914,588006.0
2019-05-07 12:00:00,23.17,23.28,23.1,23.17,473311.0,20.7824,20.8811,20.7197,20.7824,473311.0
2019-05-07 12:30:00,23.17,23.21,22.99,23.0,362160.0,20.7824,20.8183,20.621,20.63,362160.0
2019-05-07 13:00:00,23.0,23.03,22.86,23.01,379390.0,20.63,20.6569,20.5044,20.6389,379390.0
2019-05-07 13:30:00,23.0,23.07,22.89,22.96,360933.0,20.63,20.6928,20.5313,20.5941,360933.0
2019-05-07 14:00:00,22.96,23.1,22.83,23.04,567160.0,20.5941,20.7197,20.4775,20.6658,567160.0
2019-05-07 14:30:00,23.05,23.33,23.03,23.33,782717.0,20.6748,20.926,20.6569,20.926,782717.0
2019-05-07 15:00:00,23.33,23.41,23.1,23.12,901235.0,20.926,20.9977,20.7197,20.7376,901235.0
2019-05-07 15:30:00,23.12,23.29,22.98,23.26,2143824.0,20.7376,20.8901,20.612,20.8632,2143824.0
2019-05-08 09:30:00,24.08,24.62,23.81,24.15,1584477.0,21.5987,22.083,21.3565,21.6615,1584477.0
2019-05-08 10:00:00,24.16,24.42,24.09,24.42,1212174.0,21.6704,21.9036,21.6076,21.9036,1212174.0
2019-05-08 10:30:00,24.42,24.45,23.85,24.0,635927.0,21.9036,21.9305,21.3924,21.5269,635927.0
2019-05-08 11:00:00,24.0,24.19,23.97,23.98,379405.0,21.5269,21.6973,21.5,21.509,379405.0
2019-05-08 11:30:00,23.98,24.07,23.9,24.02,400026.0,21.509,21.5897,21.4372,21.5449,400026.0
2019-05-08 12:00:00,24.03,24.05,23.92,24.0,200188.0,21.5538,21.5718,21.4552,21.5269,200188.0
2019-05-08 12:30:00,24.0,24.04,23.95,23.97,179230.0,21.5269,21.5628,21.4821,21.5,179230.0
2019-05-08 13:00:00,23.98,24.01,23.88,23.95,311904.0,21.509,21.5359,21.4193,21.4821,311904.0
2019-05-08 13:30:00,23.94,24.01,23.9,23.96,177739.0,21.4731,21.5359,21.4372,21.491,177739.0
2019-05-08 14:00:00,23.96,24.01,23.92,24.01,302586.0,21.491,21.5359,21.4552,21.5359,302586.0
2019-05-08 14:30:00,24.01,24.08,23.98,24.03,301576.0,21.5359,21.5987,21.509,21.5538,301576.0
2019-05-08 15:00:00,24.03,24.08,24.01,24.04,383871.0,21.5538,21.5987,21.5359,21.5628,383871.0
2019-05-08 15:30:00,24.04,24.07,23.92,23.94,1122095.0,21.5628,21.5897,21.4552,21.4731,1122095.0
2019-05-09 09:30:00,23.47,23.48,23.08,23.39,627058.0,21.0515,21.0605,20.7017,20.9798,627058.0
2019-05-09 10:00:00,23.39,23.48,23.15,23.28,310471.0,20.9798,21.0605,20.7645,20.8811,310471.0
2019-05-09 10:30:00,23.27,23.46,23.26,23.3,241329.0,20.8721,21.0426,20.8632,20.899,241329.0
2019-05-09 11:00:00,23.3,23.4,23.27,23.28,159850.0,20.899,20.9887,20.8721,20.8811,159850.0
2019-05-09 11:30:00,23.3,23.47,23.28,23.4,185817.0,20.899,21.0515,20.8811,20.9887,185817.0
2019-05-09 12:00:00,23.4,23.47,23.33,23.44,187901.0,20.9887,21.0515,20.926,21.0246,187901.0
2019-05-09 12:30:00,23.45,23.53,23.4,23.51,321815.0,21.0336,21.1053,20.9887,21.0874,321815.0
2019-05-09 13:00:00,23.51,23.58,23.49,23.55,134242.0,21.0874,21.1502,21.0695,21.1233,134242.0
2019-05-09 13:30:00,23.56,23.73,23.55,23.66,285420.0,21.1323,21.2847,21.1233,21.222,285420.0
2019-05-09 14:00:00,23.66,23.8,23.64,23.74,279856.0,21.222,21.3475,21.204,21.2937,279856.0
2019-05-09 14:30:00,23.75,23.78,23.6,23.62,191782.0,21.3027,21.3296,21.1681,21.1861,191782.0
2019-05-09 15:00:00,23.62,23.65,23.55,23.64,305712.0,21.1861,21.213,21.1233,21.204,305712.0
2019-05-09 15:30:00,23.64,23.68,23.57,23.64,819782.0,21.204,21.2399,21.1412,21.204,819782.0
2019-05-10 09:30:00,23.74,23.86,23.56,23.61,564611.0,21.2937,21.4013,21.1323,21.1771,564611.0
2019-05-10 10:00:00,23.61,23.64,23.43,23.58,327808.0,21.1771,21.204,21.0157,21.1502,327808.0
2019-05-10 10:30:00,23.58,23.64,23.44,23.53,313623.0,21.1502,21.204,21.0246,21.1053,313623.0
2019-05-10 11:00:00,23.52,23.64,23.42,23.58,214703.0,21.0964,21.204,21.0067,21.1502,214703.0
2019-05-10 11:30:00,23.59,23.66,23.5,23.63,275005.0,21.1592,21.222,21.0784,21.195,275005.0
2019-05-10 12:00:00,23.63,23.83,23.55,23.8,306331.0,21.195,21.3744,21.1233,21.3475,306331.0
2019-05-10 12:30:00,23.8,23.89,23.71,23.82,208010.0,21.3475,21.4283,21.2668,21.3655,208010.0
2019-05-10 13:00:00,23.82,23.92,23.77,23.89,176229.0,21.3655,21.4552,21.3206,21.4283,176229.0
2019-05-10 13:30:00,23.89,23.96,23.85,23.89,150687.0,21.4283,21.491,21.3924,21.4283,150687.0
2019-05-10 14:00:00,23.9,23.95,23.78,23.83,253977.0,21.4372,21.4821,21.3296,21.3744,253977.0
2019-05-10 14:30:00,23.83,23.96,23.83,23.89,182480.0,21.3744,21.491,21.3744,21.4283,182480.0
2019-05-10 15:00:00,23.89,24.09,23.88,24.03,342586.0,21.4283,21.6076,21.4193,21.5538,342586.0
2019-05-10 15:30:00,24.04,24.07,23.82,23.9,806352.0,21.5628,21.5897,21.3655,21.4372,806352.0
2019-05-13 09:30:00,23.44,23.46,22.96,22.98,455787.0,21.0246,21.0426,20.5941,20.612,455787.0
2019-05-13 10:00:00,22.97,22.98,22.72,22.85,384763.0,20.6031,20.612,20.3788,20.4954,384763.0
2019-05-13 10:30:00,22.85,22.94,22.78,22.89,253330.0,20.4954,20.5761,20.4326,20.5313,253330.0
2019-05-13 11:00:00,22.89,22.91,22.77,22.77,197510.0,20.5313,20.5492,20.4237,20.4237,197510.0
2019-05-13 11:30:00,22.78,22.82,22.7,22.81,156347.0,20.4326,20.4685,20.3609,20.4595,156347.0
2019-05-13 12:00:00,22.8,22.83,22.71,22.74,118208.0,20.4506,20.4775,20.3698,20.3968,118208.0
2019-05-13 12:30:00,22.74,22.81,22.72,22.73,145464.0,20.3968,20.4595,20.3788,20.3878,145464.0
2019-05-13 13:00:00,22.73,22.78,22.71,22.77,126014.0,20.3878,20.4326,20.3698,20.4237,126014.0
2019-05-13 13:30:00,22.77,22.89,22.75,22.87,116198.0,20.4237,20.5313,20.4057,20.5134,116198.0
2019-05-13 14:00:00,22.87,23.03,22.85,22.96,210062.0,20.5134,20.6569,20.4954,20.5941,210062.0
2019-05-13 14:30:00,22.97,23.08,22.93,23.01,134823.0,20.6031,20.7017,20.5672,20.6389,134823.0
2019-05-13 15:00:00,23.01,23.05,22.88,22.89,194168.0,20.6389,20.6748,20.5223,20.5313,194168.0
2019-05-13 15:30:00,22.88,22.93,22.84,22.91,607143.0,20.5223,20.5672,20.4865,20.5492,607143.0
2019-05-14 09:30:00,23.02,23.12,22.76,22.82,258690.0,20.6479,20.7376,20.4147,20.4685,258690.0
2019-05-14 10:00:00,22.82,22.91,22.73,22.76,250854.0,20.4685,20.5492,20.3878,20.4147,250854.0
2019-05-14 10:30:00,22.76,22.77,22.66,22.75,200656.0,20.4147,20.4237,20.325,20.4057,200656.0
2019-05-14 11:00:00,22.75,22.97,22.7,22.89,251610.0,20.4057,20.6031,20.3609,20.5313,251610.0
2019-05-14 11:30:00,22.9,23.01,22.88,22.97,173675.0,20.5403,20.6389,20.5223,20.6031,173675.0
2019-05-14 12:00:00,22.96,22.97,22.86,22.92,150116.0,20.5941,20.6031,20.5044,20.5582,150116.0
2019-05-14 12:30:00,22.92,23.01,22.91,22.97,115774.0,20.5582,20.6389,20.5492,20.6031,115774.0
2019-05-14 13:00:00,22.97,23.09,22.97,23.04,117309.0,20.6031,20.7107,20.6031,20.6658,117309.0
2019-05-14 13:30:00,23.05,23.08,22.99,23.02,110746.0,20.6748,20.7017,20.621,20.6479,110746.0
2019-05-14 14:00:00,23.02,23.05,22.94,22.95,147353.0,20.6479,20.6748,20.5761,20.5851,147353.0
2019-05-14 14:30:00,22.96,22.98,22.83,22.87,212401.0,20.5941,20.612,20.4775,20.5134,212401.0
2019-05-14 15:00:00,22.86,22.93,22.84,22.89,383783.0,20.5044,20.5672,20.4865,20.5313,383783.0
2019-05-14 15:30:00,22.88,22.89,22.77,22.8,896809.0,20.5223,20.5313,20.4237,20.4506,896809.0
2019-05-15 09:30:00,22.61,22.97,22.55,22.97,234917.0,20.2802,20.6031,20.2263,20.6031,234917.0
2019-05-15 10:00:00,22.96,23.07,22.86,23.07,229547.0,20.5941,20.6928,20.5044,20.6928,229547.0
2019-05-15 10:30:00,23.07,23.16,22.94,22.98,175951.0,20.6928,20.7735,20.5761,20.612,175951.0
2019-05-15 11:00:00,22.99,23.01,22.88,23.01,93160.0,20.621,20.6389,20.5223,20.6389,93160.0
2019-05-15 11:30:00,23.01,23.04,22.94,23.02,113706.0,20.6389,20.6658,20.5761,20.6479,113706.0
2019-05-15 12:00:00,23.03,23.06,22.93,22.96,116965.0,20.6569,20.6838,20.5672,20.5941,116965.0
2019-05-15 12:30:00,22.97,23.01,22.91,22.94,128349.0,20.6031,20.6389,20.5492,20.5761,128349.0
2019-05-15 13:00:00,22.95,22.97,22.85,22.9,208093.0,20.5851,20.6031,20.4954,20.5403,208093.0
2019-05-15 13:30:00,22.9,22.95,22.87,22.89,130593.0,20.5403,20.5851,20.5134,20.5313,130593.0
2019-05-15 14:00:00,22.88,22.91,22.85,22.87,176838.0,20.5223,20.5492,20.4954,20.5134,176838.0
2019-05-15 14:30:00,22.88,22.9,22.8,22.82,109211.0,20.5223,20.5403,20.4506,20.4685,109211.0
2019-05-15 15:00:00,22.82,22.9,22.81,22.89,151054.0,20.4685,20.5403,20.4595,20.5313,151054.0
2019-05-15 15:30:00,22.89,22.91,22.76,22.8,621086.0,20.5313,20.5492,20.4147,20.4506,621086.0
2019-05-16 09:30:00,22.96,23.07,22.74,23.04,343310.0,20.5941,20.6928,20.3968,20.6658,343310.0
2019-05-16 10:00:00,23.04,23.75,22.98,23.67,1778357.0,20.6658,21.3027,20.612,21.2309,1778357.0
2019-05-16 10:30:00,23.67,23.95,23.3,23.34,1213001.0,21.2309,21.4821,20.899,20.9349,1213001.0
2019-05-16 11:00:00,23.34,23.44,23.21,23.35,1036721.0,20.9349,21.0246,20.8183,20.9439,1036721.0
2019-05-16 11:30:00,23.36,23.47,23.34,23.45,633488.0,20.9529,21.0515,20.9349,21.0336,633488.0
2019-05-16 12:00:00,23.45,23.53,23.29,23.5,759544.0,21.0336,21.1053,20.8901,21.0784,759544.0
2019-05-16 12:30:00,23.51,23.69,23.49,23.52,1445568.0,21.0874,21.2489,21.0695,21.0964,1445568.0
2019-05-16 13:00:00,23.52,23.6,23.42,23.43,300858.0,21.0964,21.1681,21.0067,21.0157,300858.0
2019-05-16 13:30:00,23.43,23.43,23.12,23.2,479132.0,21.0157,21.0157,20.7376,20.8094,479132.0
2019-05-16 14:00:00,23.19,23.21,23.05,23.16,375166.0,20.8004,20.8183,20.6748,20.7735,375166.0
2019-05-16 14:30:00,23.15,23.21,23.12,23.19,236511.0,20.7645,20.8183,20.7376,20.8004,236511.0
2019-05-16 15:00:00,23.19,23.23,23.13,23.21,263452.0,20.8004,20.8363,20.7466,20.8183,263452.0
2019-05-16 15:30:00,23.22,23.26,23.15,23.16,724149.0,20.8273,20.8632,20.7645,20.7735,724149.0
2019-05-17 09:30:00,23.01,23.13,22.86,22.89,334434.0,20.6389,20.7466,20.5044,20.5313,334434.0
2019-05-17 10:00:00,22.89,23.01,22.8,22.96,219482.0,20.5313,20.6389,20.4506,20.5941,219482.0
2019-05-17 10:30:00,22.96,23.15,22.92,23.11,146847.0,20.5941,20.7645,20.5582,20.7286,146847.0
2019-05-17 11:00:00,23.11,23.28,23.11,23.14,237359.0,20.7286,20.8811,20.7286,20.7555,237359.0
2019-05-17 11:30:00,23.14,23.16,23.08,23.12,121008.0,20.7555,20.7735,20.7017,20.7376,121008.0
2019-05-17 12:00:00,23.12,23.14,23.01,23.03,132420.0,20.7376,20.7555,20.6389,20.6569,132420.0
2019-05-17 12:30:00,23.02,23.1,22.98,23.05,121966.0,20.6479,20.7197,20.612,20.6748,121966.0
2019-05-17 13:00:00,23.05,23.13,23.02,23.02,98053.0,20.6748,20.7466,20.6479,20.6479,98053.0
2019-05-17 13:30:00,23.03,23.11,23.0,23.06,117663.0,20.6569,20.7286,20.63,20.6838,117663.0
2019-05-17 14:00:00,23.06,23.07,22.99,23.0,163630.0,20.6838,20.6928,20.621,20.63,163630.0
2019-05-17 14:30:00,22.99,23.05,22.97,23.04,127258.0,20.621,20.6748,20.6031,20.6658,127258.0
2019-05-17 15:00:00,23.04,23.04,22.82,22.88,437826.0,20.6658,20.6658,20.4685,20.5223,437826.0
2019-05-17 15:30:00,22.88,22.88,22.78,22.8,565636.0,20.5223,20.5223,20.4326,20.4506,565636.0
2019-05-20 09:30:00,22.73,22.79,22.48,22.79,365907.0,20.3878,20.4416,20.1635,20.4416,365907.0
2019-05-20 10:00:00,22.79,22.79,22.68,22.78,168001.0,20.4416,20.4416,20.3429,20.4326,168001.0
2019-05-20 10:30:00,22.78,22.85,22.72,22.81,294844.0,20.4326,20.4954,20.3788,20.4595,294844.0
2019-05-20 11:00:00,22.81,22.83,22.71,22.79,253329.0,20.4595,20.4775,20.3698,20.4416,253329.0
2019-05-20 11:30:00,22.79,22.82,22.66,22.72,151969.0,20.4416,20.4685,20.325,20.3788,151969.0
2019-05-20 12:00:00,22.72,22.74,22.64,22.64,112137.0,20.3788,20.3968,20.3071,20.3071,112137.0
2019-05-20 12:30:00,22.64,22.68,22.6,22.62,224342.0,20.3071,20.3429,20.2712,20.2891,224342.0
2019-05-20 13:00:00,22.61,22.63,22.57,22.61,109492.0,20.2802,20.2981,20.2443,20.2802,109492.0
2019-05-20 13:30:00,22.61,22.66,22.59,22.62,152392.0,20.2802,20.325,20.2622,20.2891,152392.0
2019-05-20 14:00:00,22.62,22.62,22.54,22.54,173716.0,20.2891,20.2891,20.2174,20.2174,173716.0
2019-05-20 14:30:00,22.55,22.58,22.49,22.53,144509.0,20.2263,20.2532,20.1725,20.2084,144509.0
2019-05-20 15:00:00,22.53,22.53,22.47,22.52,248989.0,20.2084,20.2084,20.1546,20.1994,248989.0
2019-05-20 15:30:00,22.51,22.52,22.45,22.47,583607.0,20.1905,20.1994,20.1366,20.1546,583607.0
2019-05-21 09:30:00,22.63,22.7,22.55,22.6,244754.0,20.2981,20.3609,20.2263,20.2712,244754.0
2019-05-21 10:00:00,22.6,22.81,22.59,22.73,175517.0,20.2712,20.4595,20.2622,20.3878,175517.0
2019-05-21 10:30:00,22.74,22.82,22.71,22.78,158830.0,20.3968,20.4685,20.3698,20.4326,158830.0
2019-05-21 11:00:00,22.79,22.82,22.73,22.73,152266.0,20.4416,20.4685,20.3878,20.3878,152266.0
2019-05-21 11:30:00,22.73,22.8,22.7,22.77,187080.0,20.3878,20.4506,20.3609,20.4237,187080.0
2019-05-21 12:00:00,22.77,22.82,22.73,22.73,124507.0,20.4237,20.4685,20.3878,20.3878,124507.0
2019-05-21 12:30:00,22.73,22.81,22.71,22.81,112743.0,20.3878,20.4595,20.3698,20.4595,112743.0
2019-05-21 13:00:00,22.8,22.81,22.76,22.8,93809.0,20.4506,20.4595,20.4147,20.4506,93809.0
2019-05-21 13:30:00,22.79,22.85,22.78,22.84,92363.0,20.4416,20.4954,20.4326,20.4865,92363.0
2019-05-21 14:00:00,22.83,22.84,22.77,22.81,98141.0,20.4775,20.4865,20.4237,20.4595,98141.0
2019-05-21 14:30:00,22.81,22.84,22.77,22.79,122323.0,20.4595,20.4865,20.4237,20.4416,122323.0
2019-05-21 15:00:00,22.79,22.83,22.77,22.82,158738.0,20.4416,20.4775,20.4237,20.4685,158738.0
2019-05-21 15:30:00,22.81,22.85,22.8,22.85,424642.0,20.4595,20.4954,20.4506,20.4954,424642.0
2019-05-22 09:30:00,22.6,22.65,22.43,22.64,251139.0,20.2712,20.316,20.1187,20.3071,251139.0
2019-05-22 10:00:00,22.64,22.7,22.59,22.68,223316.0,20.3071,20.3609,20.2622,20.3429,223316.0
2019-05-22 10:30:00,22.68,22.69,22.5,22.53,191414.0,20.3429,20.3519,20.1815,20.2084,191414.0
2019-05-22 11:00:00,22.53,22.57,22.48,22.56,129469.0,20.2084,20.2443,20.1635,20.2353,129469.0
2019-05-22 11:30:00,22.56,22.57,22.45,22.49,117872.0,20.2353,20.2443,20.1366,20.1725,117872.0
2019-05-22 12:00:00,22.49,22.5,22.44,22.48,95443.0,20.1725,20.1815,20.1277,20.1635,95443.0
2019-05-22 12:30:00,22.48,22.49,22.45,22.46,100691.0,20.1635,20.1725,20.1366,20.1456,100691.0
2019-05-22 13:00:00,22.45,22.47,22.4,22.43,115989.0,20.1366,20.1546,20.0918,20.1187,115989.0
2019-05-22 13:30:00,22.42,22.43,22.37,22.39,112728.0,20.1097,20.1187,20.0649,20.0828,112728.0
2019-05-22 14:00:00,22.38,22.45,22.36,22.41,147562.0,20.0739,20.1366,20.0559,20.1008,147562.0
2019-05-22 14:30:00,22.41,22.45,22.36,22.38,109131.0,20.1008,20.1366,20.0559,20.0739,109131.0
2019-05-22 15:00:00,22.39,22.42,22.33,22.36,242737.0,20.0828,20.1097,20.029,20.0559,242737.0
2019-05-22 15:30:00,22.35,22.4,22.33,22.34,503724.0,20.0469,20.0918,20.029,20.038,503724.0
2019-05-23 09:30:00,21.94,21.95,21.57,21.66,448596.0,19.6792,19.6882,19.3473,19.428,448596.0
2019-05-23 10:00:00,21.66,21.68,21.51,21.57,234837.0,19.428,19.446,19.2935,19.3473,234837.0
2019-05-23 10:30:00,21.57,21.91,21.56,21.88,251151.0,19.3473,19.6523,19.3383,19.6254,251151.0
2019-05-23 11:00:00,21.88,21.91,21.78,21.88,158123.0,19.6254,19.6523,19.5357,19.6254,158123.0
2019-05-23 11:30:00,21.87,21.87,21.71,21.71,110805.0,19.6164,19.6164,19.4729,19.4729,110805.0
2019-05-23 12:00:00,21.71,21.79,21.71,21.78,118299.0,19.4729,19.5446,19.4729,19.5357,118299.0
2019-05-23 12:30:00,21.78,21.78,21.63,21.67,196268.0,19.5357,19.5357,19.4011,19.437,196268.0
2019-05-23 13:00:00,21.65,21.68,21.62,21.66,91488.0,19.4191,19.446,19.3922,19.428,91488.0
2019-05-23 13:30:00,21.65,21.67,21.61,21.63,57756.0,19.4191,19.437,19.3832,19.4011,57756.0
2019-05-23 14:00:00,21.63,21.66,21.55,21.55,107238.0,19.4011,19.428,19.3294,19.3294,107238.0
2019-05-23 14:30:00,21.56,21.62,21.53,21.57,81996.0,19.3383,19.3922,19.3114,19.3473,81996.0
2019-05-23 15:00:00,21.56,21.71,21.54,21.68,166669.0,19.3383,19.4729,19.3204,19.446,166669.0
2019-05-23 15:30:00,21.68,21.7,21.57,21.62,505208.0,19.446,19.4639,19.3473,19.3922,505208.0
2019-05-24 09:30:00,21.89,22.0,21.47,21.59,514876.0,19.6343,19.733,19.2576,19.3653,514876.0
2019-05-24 10:00:00,21.59,21.73,21.58,21.59,284911.0,19.3653,19.4908,19.3563,19.3653,284911.0
2019-05-24 10:30:00,21.58,21.61,21.45,21.51,305283.0,19.3563,19.3832,19.2397,19.2935,305283.0
2019-05-24 11:00:00,21.5,21.59,21.47,21.53,128474.0,19.2845,19.3653,19.2576,19.3114,128474.0
2019-05-24 11:30:00,21.54,21.6,21.5,21.51,86267.0,19.3204,19.3742,19.2845,19.2935,86267.0
2019-05-24 12:00:00,21.5,21.6,21.5,21.59,92854.0,19.2845,19.3742,19.2845,19.3653,92854.0
2019-05-24 12:30:00,21.6,21.66,21.58,21.66,96950.0,19.3742,19.428,19.3563,19.428,96950.0
2019-05-24 13:00:00,21.66,21.68,21.58,21.59,94583.0,19.428,19.446,19.3563,19.3653,94583.0
2019-05-24 13:30:00,21.59,21.67,21.58,21.64,138475.0,19.3653,19.437,19.3563,19.4101,138475.0
2019-05-24 14:00:00,21.63,21.64,21.57,21.63,93439.0,19.4011,19.4101,19.3473,19.4011,93439.0
2019-05-24 14:30:00,21.63,21.67,21.61,21.61,80004.0,19.4011,19.437,19.3832,19.3832,80004.0
2019-05-24 15:00:00,21.62,21.64,21.58,21.61,193886.0,19.3922,19.4101,19.3563,19.3832,193886.0
2019-05-24 15:30:00,21.61,21.63,21.58,21.62,441460.0,19.3832,19.4011,19.3563,19.3922,441460.0
2019-05-28 09:30:00,21.77,21.93,21.57,21.67,288473.0,19.5267,19.6702,19.3473,19.437,288473.0
2019-05-28 10:00:00,21.66,21.68,21.44,21.44,191104.0,19.428,19.446,19.2307,19.2307,191104.0
2019-05-28 10:30:00,21.43,21.46,21.29,21.3,195330.0,19.2217,19.2487,19.0962,19.1051,195330.0
2019-05-28 11:00:00,21.3,21.5,21.29,21.45,152434.0,19.1051,19.2845,19.0962,19.2397,152434.0
2019-05-28 11:30:00,21.44,21.51,21.38,21.46,207196.0,19.2307,19.2935,19.1769,19.2487,207196.0
2019-05-28 12:00:00,21.46,21.53,21.41,21.51,203794.0,19.2487,19.3114,19.2038,19.2935,203794.0
2019-05-28 12:30:00,21.5,21.53,21.39,21.39,149633.0,19.2845,19.3114,19.1859,19.1859,149633.0
2019-05-28 13:00:00,21.39,21.46,21.39,21.44,88500.0,19.1859,19.2487,19.1859,19.2307,88500.0
2019-05-28 13:30:00,21.44,21.48,21.4,21.42,117617.0,19.2307,19.2666,19.1948,19.2128,117617.0
2019-05-28 14:00:00,21.42,21.46,21.38,21.41,284077.0,19.2128,19.2487,19.1769,19.2038,284077.0
2019-05-28 14:30:00,21.4,21.48,21.39,21.45,170921.0,19.1948,19.2666,19.1859,19.2397,170921.0
2019-05-28 15:00:00,21.44,21.46,21.37,21.43,175912.0,19.2307,19.2487,19.1679,19.2217,175912.0
2019-05-28 15:30:00,21.43,21.45,21.32,21.32,627473.0,19.2217,19.2397,19.1231,19.1231,627473.0
2019-05-29 09:30:00,21.08,21.14,20.81,21.03,573732.0,18.9078,18.9616,18.6656,18.863,573732.0
2019-05-29 10:00:00,21.03,21.38,21.01,21.37,391574.0,18.863,19.1769,18.845,19.1679,391574.0
2019-05-29 10:30:00,21.37,21.58,21.33,21.51,350810.0,19.1679,19.3563,19.132,19.2935,350810.0
2019-05-29 11:00:00,21.51,21.51,21.24,21.27,335853.0,19.2935,19.2935,19.0513,19.0782,335853.0
2019-05-29 11:30:00,21.28,21.31,21.16,21.19,198291.0,19.0872,19.1141,18.9796,19.0065,198291.0
2019-05-29 12:00:00,21.19,21.31,21.16,21.29,187410.0,19.0065,19.1141,18.9796,19.0962,187410.0
2019-05-29 12:30:00,21.28,21.34,21.23,21.25,104105.0,19.0872,19.141,19.0424,19.0603,104105.0
2019-05-29 13:00:00,21.25,21.38,21.23,21.34,143194.0,19.0603,19.1769,19.0424,19.141,143194.0
2019-05-29 13:30:00,21.33,21.36,21.25,21.29,123613.0,19.132,19.159,19.0603,19.0962,123613.0
2019-05-29 14:00:00,21.29,21.32,21.25,21.29,97037.0,19.0962,19.1231,19.0603,19.0962,97037.0
2019-05-29 14:30:00,21.28,21.31,21.23,21.29,233823.0,19.0872,19.1141,19.0424,19.0962,233823.0
2019-05-29 15:00:00,21.28,21.39,21.23,21.38,347869.0,19.0872,19.1859,19.0424,19.1769,347869.0
2019-05-29 15:30:00,21.39,21.46,21.33,21.39,498431.0,19.1859,19.2487,19.132,19.1859,498431.0
2019-05-30 09:30:00,21.37,21.58,21.37,21.57,174208.0,19.1679,19.3563,19.1679,19.3473,174208.0
2019-05-30 10:00:00,21.56,21.57,21.36,21.4,144438.0,19.3383,19.3473,19.159,19.1948,144438.0
2019-05-30 10:30:00,21.4,21.48,21.3,21.3,177655.0,19.1948,19.2666,19.1051,19.1051,177655.0
2019-05-30 11:00:00,21.3,21.37,21.18,21.18,216676.0,19.1051,19.1679,18.9975,18.9975,216676.0
2019-05-30 11:30:00,21.19,21.28,21.13,21.26,126451.0,19.0065,19.0872,18.9527,19.0693,126451.0
2019-05-30 12:00:00,21.27,21.3,21.21,21.23,101610.0,19.0782,19.1051,19.0244,19.0424,101610.0
2019-05-30 12:30:00,21.22,21.35,21.2,21.32,104251.0,19.0334,19.15,19.0154,19.1231,104251.0
2019-05-30 13:00:00,21.32,21.39,21.25,21.38,309052.0,19.1231,19.1859,19.0603,19.1769,309052.0
2019-05-30 13:30:00,21.39,21.41,21.3,21.3,222122.0,19.1859,19.2038,19.1051,19.1051,222122.0
2019-05-30 14:00:00,21.31,21.37,21.26,21.27,139333.0,19.1141,19.1679,19.0693,19.0782,139333.0
2019-05-30 14:30:00,21.26,21.26,21.15,21.23,146410.0,19.0693,19.0693,18.9706,19.0424,146410.0
2019-05-30 15:00:00,21.23,21.29,21.17,21.27,138694.0,19.0424,19.0962,18.9885,19.0782,138694.0
2019-05-30 15:30:00,21.27,21.35,21.25,21.28,300602.0,19.0782,19.15,19.0603,19.0872,300602.0
2019-05-31 09:30:00,20.92,21.06,20.84,21.03,255761.0,18.7643,18.8899,18.6925,18.863,255761.0
2019-05-31 10:00:00,21.03,21.06,20.83,21.03,170313.0,18.863,18.8899,18.6836,18.863,170313.0
2019-05-31 10:30:00,21.03,21.24,21.03,21.18,266952.0,18.863,19.0513,18.863,18.9975,266952.0
2019-05-31 11:00:00,21.18,21.22,21.09,21.21,376559.0,18.9975,19.0334,18.9168,19.0244,376559.0
2019-05-31 11:30:00,21.21,21.37,21.18,21.36,350983.0,19.0244,19.1679,18.9975,19.159,350983.0
2019-05-31 12:00:00,21.36,21.41,21.25,21.27,148129.0,19.159,19.2038,19.0603,19.0782,148129.0
2019-05-31 12:30:00,21.26,21.32,21.26,21.28,162802.0,19.0693,19.1231,19.0693,19.0872,162802.0
2019-05-31 13:00:00,21.29,21.35,21.25,21.35,147091.0,19.0962,19.15,19.0603,19.15,147091.0
2019-05-31 13:30:00,21.34,21.45,21.33,21.41,270175.0,19.141,19.2397,19.132,19.2038,270175.0
2019-05-31 14:00:00,21.42,21.43,21.26,21.29,298387.0,19.2128,19.2217,19.0693,19.0962,298387.0
2019-05-31 14:30:00,21.29,21.42,21.22,21.41,299642.0,19.0962,19.2128,19.0334,19.2038,299642.0
2019-05-31 15:00:00,21.4,21.42,21.34,21.41,449055.0,19.1948,19.2128,19.141,19.2038,449055.0
2019-05-31 15:30:00,21.4,21.58,21.4,21.48,1698822.0,19.1948,19.3563,19.1948,19.2666,1698822.0
2019-06-03 09:30:00,21.5,22.01,21.45,21.97,417555.0,19.2845,19.742,19.2397,19.7061,417555.0
2019-06-03 10:00:00,21.98,22.15,21.86,22.15,358031.0,19.7151,19.8676,19.6074,19.8676,358031.0
2019-06-03 10:30:00,22.15,22.29,22.14,22.21,439956.0,19.8676,19.9931,19.8586,19.9214,439956.0
2019-06-03 11:00:00,22.21,22.22,21.93,22.0,473963.0,19.9214,19.9303,19.6702,19.733,473963.0
2019-06-03 11:30:00,22.0,22.11,21.93,22.02,438325.0,19.733,19.8317,19.6702,19.7509,438325.0
2019-06-03 12:00:00,22.02,22.06,21.93,21.94,203323.0,19.7509,19.7868,19.6702,19.6792,203323.0
2019-06-03 12:30:00,21.94,21.95,21.8,21.8,210797.0,19.6792,19.6882,19.5536,19.5536,210797.0
2019-06-03 13:00:00,21.8,22.03,21.73,21.95,187421.0,19.5536,19.7599,19.4908,19.6882,187421.0
2019-06-03 13:30:00,21.94,22.1,21.83,22.07,154421.0,19.6792,19.8227,19.5805,19.7958,154421.0
2019-06-03 14:00:00,22.07,22.13,22.03,22.05,156121.0,19.7958,19.8496,19.7599,19.7779,156121.0
2019-06-03 14:30:00,22.06,22.07,21.95,21.97,178883.0,19.7868,19.7958,19.6882,19.7061,178883.0
2019-06-03 15:00:00,21.98,22.04,21.9,21.98,275595.0,19.7151,19.7689,19.6433,19.7151,275595.0
2019-06-03 15:30:00,21.98,22.02,21.84,22.02,717885.0,19.7151,19.7509,19.5895,19.7509,717885.0
2019-06-04 09:30:00,22.33,22.47,22.24,22.42,581413.0,20.029,20.1546,19.9483,20.1097,581413.0
2019-06-04 10:00:00,22.42,22.47,22.29,22.44,324870.0,20.1097,20.1546,19.9931,20.1277,324870.0
2019-06-04 10:30:00,22.44,22.51,22.37,22.42,414071.0,20.1277,20.1905,20.0649,20.1097,414071.0
2019-06-04 11:00:00,22.42,22.51,22.34,22.44,260973.0,20.1097,20.1905,20.038,20.1277,260973.0
2019-06-04 11:30:00,22.44,22.51,22.43,22.46,162654.0,20.1277,20.1905,20.1187,20.1456,162654.0
2019-06-04 12:00:00,22.46,22.47,22.37,22.41,137959.0,20.1456,20.1546,20.0649,20.1008,137959.0
2019-06-04 12:30:00,22.42,22.5,22.37,22.45,150761.0,20.1097,20.1815,20.0649,20.1366,150761.0
2019-06-04 13:00:00,22.44,22.48,22.39,22.45,125383.0,20.1277,20.1635,20.0828,20.1366,125383.0
2019-06-04 13:30:00,22.45,22.48,22.4,22.45,144933.0,20.1366,20.1635,20.0918,20.1366,144933.0
2019-06-04 14:00:00,22.46,22.53,22.4,22.52,203923.0,20.1456,20.2084,20.0918,20.1994,203923.0
2019-06-04 14:30:00,22.52,22.56,22.48,22.5,133510.0,20.1994,20.2353,20.1635,20.1815,133510.0
2019-06-04 15:00:00,22.5,22.63,22.5,22.63,223001.0,20.1815,20.2981,20.1815,20.2981,223001.0
2019-06-04 15:30:00,22.63,22.71,22.55,22.7,1105044.0,20.2981,20.3698,20.2263,20.3609,1105044.0
2019-06-05 09:30:00,23.08,23.21,22.23,22.49,697991.0,20.7482,20.8651,19.9841,20.2178,697991.0
2019-06-05 10:00:00,22.5,22.54,22.09,22.09,675419.0,20.2268,20.2628,19.8583,19.8583,675419.0
2019-06-05 10:30:00,22.09,22.12,21.84,21.97,296053.0,19.8583,19.8852,19.6335,19.7504,296053.0
2019-06-05 11:00:00,21.98,22.17,21.97,22.12,216098.0,19.7594,19.9302,19.7504,19.8852,216098.0
2019-06-05 11:30:00,22.12,22.15,22.02,22.11,122263.0,19.8852,19.9122,19.7953,19.8762,122263.0
2019-06-05 12:00:00,22.11,22.18,22.09,22.18,106301.0,19.8762,19.9392,19.8583,19.9392,106301.0
2019-06-05 12:30:00,22.17,22.29,22.15,22.23,228340.0,19.9302,20.0381,19.9122,19.9841,228340.0
2019-06-05 13:00:00,22.24,22.28,22.16,22.17,122603.0,19.9931,20.0291,19.9212,19.9302,122603.0
2019-06-05 13:30:00,22.17,22.22,22.12,22.17,156936.0,19.9302,19.9751,19.8852,19.9302,156936.0
2019-06-05 14:00:00,22.16,22.16,22.03,22.05,110687.0,19.9212,19.9212,19.8043,19.8223,110687.0
2019-06-05 14:30:00,22.05,22.12,22.03,22.07,233618.0,19.8223,19.8852,19.8043,19.8403,233618.0
2019-06-05 15:00:00,22.08,22.23,22.07,22.18,293362.0,19.8493,19.9841,19.8403,19.9392,293362.0
2019-06-05 15:30:00,22.18,22.24,22.07,22.23,919770.0,19.9392,19.9931,19.8403,19.9841,919770.0
2019-06-06 09:30:00,22.17,22.41,22.14,22.28,370361.0,19.9302,20.1459,19.9032,20.0291,370361.0
2019-06-06 10:00:00,22.27,22.31,22.04,22.04,199874.0,20.0201,20.056,19.8133,19.8133,199874.0
2019-06-06 10:30:00,22.05,22.34,21.99,22.27,524151.0,19.8223,20.083,19.7684,20.0201,524151.0
2019-06-06 11:00:00,22.27,22.44,22.26,22.34,278251.0,20.0201,20.1729,20.0111,20.083,278251.0
2019-06-06 11:30:00,22.34,22.34,22.2,22.24,301228.0,20.083,20.083,19.9571,19.9931,301228.0
2019-06-06 12:00:00,22.24,22.35,22.22,22.25,218079.0,19.9931,20.092,19.9751,20.0021,218079.0
2019-06-06 12:30:00,22.25,22.27,22.16,22.18,261875.0,20.0021,20.0201,19.9212,19.9392,261875.0
2019-06-06 13:00:00,22.18,22.27,22.18,22.23,137660.0,19.9392,20.0201,19.9392,19.9841,137660.0
2019-06-06 13:30:00,22.23,22.24,22.19,22.2,138320.0,19.9841,19.9931,19.9482,19.9571,138320.0
2019-06-06 14:00:00,22.21,22.23,22.18,22.21,326495.0,19.9661,19.9841,19.9392,19.9661,326495.0
2019-06-06 14:30:00,22.22,22.4,22.21,22.32,288141.0,19.9751,20.1369,19.9661,20.065,288141.0
2019-06-06 15:00:00,22.32,22.44,22.32,22.43,317537.0,20.065,20.1729,20.065,20.1639,317537.0
2019-06-06 15:30:00,22.43,22.46,22.39,22.45,979931.0,20.1639,20.1909,20.128,20.1819,979931.0
2019-06-07 09:30:00,22.58,22.58,22.05,22.11,256454.0,20.2988,20.2988,19.8223,19.8762,256454.0
2019-06-07 10:00:00,22.1,22.24,21.93,22.0,307753.0,19.8672,19.9931,19.7144,19.7774,307753.0
2019-06-07 10:30:00,22.0,22.18,21.98,22.15,233519.0,19.7774,19.9392,19.7594,19.9122,233519.0
2019-06-07 11:00:00,22.14,22.15,21.89,21.91,251868.0,19.9032,19.9122,19.6785,19.6964,251868.0
2019-06-07 11:30:00,21.91,22.01,21.87,21.93,260115.0,19.6964,19.7863,19.6605,19.7144,260115.0
2019-06-07 12:00:00,21.92,22.0,21.85,22.0,287247.0,19.7054,19.7774,19.6425,19.7774,287247.0
2019-06-07 12:30:00,22.0,22.04,21.95,22.04,129085.0,19.7774,19.8133,19.7324,19.8133,129085.0
2019-06-07 13:00:00,22.03,22.06,21.99,22.02,168978.0,19.8043,19.8313,19.7684,19.7953,168978.0
2019-06-07 13:30:00,22.02,22.2,22.01,22.18,435969.0,19.7953,19.9571,19.7863,19.9392,435969.0
2019-06-07 14:00:00,22.18,22.22,22.14,22.19,165949.0,19.9392,19.9751,19.9032,19.9482,165949.0
2019-06-07 14:30:00,22.19,22.25,22.12,22.13,126644.0,19.9482,20.0021,19.8852,19.8942,126644.0
2019-06-07 15:00:00,22.14,22.26,22.12,22.24,278593.0,19.9032,20.0111,19.8852,19.9931,278593.0
2019-06-07 15:30:00,22.24,22.25,22.12,22.15,559112.0,19.9931,20.0021,19.8852,19.9122,559112.0
2019-06-10 09:30:00,22.35,22.53,22.19,22.33,570445.0,20.092,20.2538,19.9482,20.074,570445.0
2019-06-10 10:00:00,22.33,22.33,22.17,22.17,599221.0,20.074,20.074,19.9302,19.9302,599221.0
2019-06-10 10:30:00,22.17,22.22,22.04,22.11,440496.0,19.9302,19.9751,19.8133,19.8762,440496.0
2019-06-10 11:00:00,22.12,22.16,22.01,22.05,585303.0,19.8852,19.9212,19.7863,19.8223,585303.0
2019-06-10 11:30:00,22.05,22.29,22.05,22.29,337430.0,19.8223,20.0381,19.8223,20.0381,337430.0
2019-06-10 12:00:00,22.3,22.3,22.21,22.23,125184.0,20.047,20.047,19.9661,19.9841,125184.0
2019-06-10 12:30:00,22.23,22.31,22.23,22.27,176363.0,19.9841,20.056,19.9841,20.0201,176363.0
2019-06-10 13:00:00,22.27,22.29,22.22,22.27,197471.0,20.0201,20.0381,19.9751,20.0201,197471.0
2019-06-10 13:30:00,22.26,22.29,22.18,22.25,378365.0,20.0111,20.0381,19.9392,20.0021,378365.0
2019-06-10 14:00:00,22.23,22.24,22.15,22.21,206612.0,19.9841,19.9931,19.9122,19.9661,206612.0
2019-06-10 14:30:00,22.21,22.31,22.21,22.3,212898.0,19.9661,20.056,19.9661,20.047,212898.0
2019-06-10 15:00:00,22.3,22.39,22.29,22.33,376038.0,20.047,20.128,20.0381,20.074,376038.0
2019-06-10 15:30:00,22.33,22.36,22.21,22.25,675580.0,20.074,20.101,19.9661,20.0021,675580.0
2019-06-11 09:30:00,22.48,22.56,22.34,22.46,910117.0,20.2089,20.2808,20.083,20.1909,910117.0
2019-06-11 10:00:00,22.47,22.54,22.33,22.42,213052.0,20.1999,20.2628,20.074,20.1549,213052.0
2019-06-11 10:30:00,22.42,22.5,22.27,22.45,205450.0,20.1549,20.2268,20.0201,20.1819,205450.0
2019-06-11 11:00:00,22.45,22.55,22.41,22.52,287287.0,20.1819,20.2718,20.1459,20.2448,287287.0
2019-06-11 11:30:00,22.53,22.53,22.35,22.38,208660.0,20.2538,20.2538,20.092,20.119,208660.0
2019-06-11 12:00:00,22.39,22.5,22.35,22.46,267036.0,20.128,20.2268,20.092,20.1909,267036.0
2019-06-11 12:30:00,22.46,22.52,22.42,22.43,226479.0,20.1909,20.2448,20.1549,20.1639,226479.0
2019-06-11 13:00:00,22.43,22.58,22.42,22.55,334276.0,20.1639,20.2988,20.1549,20.2718,334276.0
2019-06-11 13:30:00,22.55,22.56,22.38,22.5,471880.0,20.2718,20.2808,20.119,20.2268,471880.0
2019-06-11 14:00:00,22.5,22.56,22.47,22.49,395730.0,20.2268,20.2808,20.1999,20.2178,395730.0
2019-06-11 14:30:00,22.49,22.5,22.4,22.45,207258.0,20.2178,20.2268,20.1369,20.1819,207258.0
2019-06-11 15:00:00,22.45,22.49,22.42,22.48,134014.0,20.1819,20.2178,20.1549,20.2089,134014.0
2019-06-11 15:30:00,22.48,22.5,22.34,22.39,491725.0,20.2089,20.2268,20.083,20.128,491725.0
2019-06-12 09:30:00,22.29,22.42,22.16,22.41,262781.0,20.0381,20.1549,19.9212,20.1459,262781.0
2019-06-12 10:00:00,22.41,22.57,22.37,22.51,251909.0,20.1459,20.2898,20.11,20.2358,251909.0
2019-06-12 10:30:00,22.52,22.71,22.46,22.65,278461.0,20.2448,20.4156,20.1909,20.3617,278461.0
2019-06-12 11:00:00,22.65,22.75,22.61,22.71,302250.0,20.3617,20.4516,20.3257,20.4156,302250.0
2019-06-12 11:30:00,22.71,22.73,22.62,22.67,213210.0,20.4156,20.4336,20.3347,20.3797,213210.0
2019-06-12 12:00:00,22.67,22.8,22.66,22.79,234072.0,20.3797,20.4965,20.3707,20.4875,234072.0
2019-06-12 12:30:00,22.79,22.85,22.76,22.8,327766.0,20.4875,20.5415,20.4606,20.4965,327766.0
2019-06-12 13:00:00,22.8,22.84,22.76,22.8,214390.0,20.4965,20.5325,20.4606,20.4965,214390.0
2019-06-12 13:30:00,22.79,22.8,22.68,22.72,162980.0,20.4875,20.4965,20.3887,20.4246,162980.0
2019-06-12 14:00:00,22.72,22.72,22.64,22.67,192115.0,20.4246,20.4246,20.3527,20.3797,192115.0
2019-06-12 14:30:00,22.66,22.73,22.62,22.68,178253.0,20.3707,20.4336,20.3347,20.3887,178253.0
2019-06-12 15:00:00,22.69,22.72,22.64,22.68,239852.0,20.3976,20.4246,20.3527,20.3887,239852.0
2019-06-12 15:30:00,22.68,22.71,22.64,22.68,828238.0,20.3887,20.4156,20.3527,20.3887,828238.0
2019-06-13 09:30:00,22.78,23.02,22.78,22.79,320549.0,20.4785,20.6943,20.4785,20.4875,320549.0
2019-06-13 10:00:00,22.79,22.81,22.6,22.78,296797.0,20.4875,20.5055,20.3167,20.4785,296797.0
2019-06-13 10:30:00,22.79,22.8,22.6,22.69,217005.0,20.4875,20.4965,20.3167,20.3976,217005.0
2019-06-13 11:00:00,22.68,22.82,22.63,22.69,192729.0,20.3887,20.5145,20.3437,20.3976,192729.0
2019-06-13 11:30:00,22.69,22.73,22.63,22.67,162508.0,20.3976,20.4336,20.3437,20.3797,162508.0
2019-06-13 12:00:00,22.66,22.73,22.63,22.68,143089.0,20.3707,20.4336,20.3437,20.3887,143089.0
2019-06-13 12:30:00,22.68,22.84,22.65,22.77,231539.0,20.3887,20.5325,20.3617,20.4696,231539.0
2019-06-13 13:00:00,22.77,22.79,22.71,22.72,85370.0,20.4696,20.4875,20.4156,20.4246,85370.0
2019-06-13 13:30:00,22.73,22.73,22.65,22.66,87763.0,20.4336,20.4336,20.3617,20.3707,87763.0
2019-06-13 14:00:00,22.66,22.78,22.66,22.74,183126.0,20.3707,20.4785,20.3707,20.4426,183126.0
2019-06-13 14:30:00,22.74,22.75,22.68,22.73,154693.0,20.4426,20.4516,20.3887,20.4336,154693.0
2019-06-13 15:00:00,22.73,22.73,22.67,22.68,193716.0,20.4336,20.4336,20.3797,20.3887,193716.0
2019-06-13 15:30:00,22.68,22.85,22.67,22.84,619440.0,20.3887,20.5415,20.3797,20.5325,619440.0
2019-06-14 09:30:00,22.7,22.81,22.54,22.56,254834.0,20.4066,20.5055,20.2628,20.2808,254834.0
2019-06-14 10:00:00,22.55,22.56,22.38,22.43,370058.0,20.2718,20.2808,20.119,20.1639,370058.0
2019-06-14 10:30:00,22.43,22.49,22.36,22.47,233341.0,20.1639,20.2178,20.101,20.1999,233341.0
2019-06-14 11:00:00,22.48,22.54,22.43,22.54,232871.0,20.2089,20.2628,20.1639,20.2628,232871.0
2019-06-14 11:30:00,22.53,22.59,22.5,22.56,186657.0,20.2538,20.3077,20.2268,20.2808,186657.0
2019-06-14 12:00:00,22.56,22.58,22.51,22.55,209313.0,20.2808,20.2988,20.2358,20.2718,209313.0
2019-06-14 12:30:00,22.55,22.76,22.5,22.6,395227.0,20.2718,20.4606,20.2268,20.3167,395227.0
2019-06-14 13:00:00,22.59,22.66,22.57,22.59,232908.0,20.3077,20.3707,20.2898,20.3077,232908.0
2019-06-14 13:30:00,22.6,22.62,22.54,22.58,129872.0,20.3167,20.3347,20.2628,20.2988,129872.0
2019-06-14 14:00:00,22.59,22.61,22.5,22.51,119738.0,20.3077,20.3257,20.2268,20.2358,119738.0
2019-06-14 14:30:00,22.51,22.52,22.44,22.46,180151.0,20.2358,20.2448,20.1729,20.1909,180151.0
2019-06-14 15:00:00,22.46,22.51,22.4,22.5,283421.0,20.1909,20.2358,20.1369,20.2268,283421.0
2019-06-14 15:30:00,22.49,22.5,22.36,22.36,647444.0,20.2178,20.2268,20.101,20.101,647444.0
2019-06-17 09:30:00,22.97,23.4,22.71,23.31,1856610.0,20.6494,21.0359,20.4156,20.955,1856610.0
2019-06-17 10:00:00,23.31,23.48,23.28,23.37,611562.0,20.955,21.1078,20.928,21.0089,611562.0
2019-06-17 10:30:00,23.37,23.49,23.33,23.43,401892.0,21.0089,21.1168,20.973,21.0629,401892.0
2019-06-17 11:00:00,23.42,23.49,23.3,23.36,371460.0,21.0539,21.1168,20.946,21.0,371460.0
2019-06-17 11:30:00,23.35,23.45,23.35,23.39,268279.0,20.991,21.0809,20.991,21.0269,268279.0
2019-06-17 12:00:00,23.39,23.42,23.29,23.29,272068.0,21.0269,21.0539,20.937,20.937,272068.0
2019-06-17 12:30:00,23.3,23.3,23.11,23.18,332855.0,20.946,20.946,20.7752,20.8381,332855.0
2019-06-17 13:00:00,23.18,23.29,23.17,23.26,171755.0,20.8381,20.937,20.8291,20.9101,171755.0
2019-06-17 13:30:00,23.25,23.33,23.24,23.32,230784.0,20.9011,20.973,20.8921,20.964,230784.0
2019-06-17 14:00:00,23.32,23.34,23.29,23.3,211150.0,20.964,20.982,20.937,20.946,211150.0
2019-06-17 14:30:00,23.3,23.37,23.28,23.3,174456.0,20.946,21.0089,20.928,20.946,174456.0
2019-06-17 15:00:00,23.29,23.3,23.22,23.29,234616.0,20.937,20.946,20.8741,20.937,234616.0
2019-06-17 15:30:00,23.29,23.31,23.23,23.27,1025929.0,20.937,20.955,20.8831,20.919,1025929.0
2019-06-18 09:30:00,23.41,23.88,23.35,23.81,887074.0,21.0449,21.4674,20.991,21.4045,887074.0
2019-06-18 10:00:00,23.81,23.92,23.73,23.85,594187.0,21.4045,21.5034,21.3326,21.4404,594187.0
2019-06-18 10:30:00,23.85,23.89,23.7,23.86,658246.0,21.4404,21.4764,21.3056,21.4494,658246.0
2019-06-18 11:00:00,23.86,24.02,23.85,24.02,654055.0,21.4494,21.5933,21.4404,21.5933,654055.0
2019-06-18 11:30:00,24.02,24.06,23.91,23.99,528360.0,21.5933,21.6292,21.4944,21.5663,528360.0
2019-06-18 12:00:00,24.0,24.03,23.92,23.99,302582.0,21.5753,21.6023,21.5034,21.5663,302582.0
2019-06-18 12:30:00,23.98,24.08,23.98,24.02,276985.0,21.5573,21.6472,21.5573,21.5933,276985.0
2019-06-18 13:00:00,24.01,24.06,23.94,23.96,401815.0,21.5843,21.6292,21.5214,21.5393,401815.0
2019-06-18 13:30:00,23.95,24.07,23.95,24.07,536347.0,21.5303,21.6382,21.5303,21.6382,536347.0
2019-06-18 14:00:00,24.07,24.2,24.06,24.19,846656.0,21.6382,21.7551,21.6292,21.7461,846656.0
2019-06-18 14:30:00,24.19,24.2,24.07,24.17,644316.0,21.7461,21.7551,21.6382,21.7281,644316.0
2019-06-18 15:00:00,24.17,24.22,24.07,24.08,612896.0,21.7281,21.7731,21.6382,21.6472,612896.0
2019-06-18 15:30:00,24.08,24.17,24.03,24.06,1469946.0,21.6472,21.7281,21.6023,21.6292,1469946.0
2019-06-19 09:30:00,24.1,24.24,23.97,24.0,416862.0,21.6652,21.791,21.5483,21.5753,416862.0
2019-06-19 10:00:00,24.01,24.01,23.63,23.63,271652.0,21.5843,21.5843,21.2427,21.2427,271652.0
2019-06-19 10:30:00,23.63,23.72,23.61,23.7,204064.0,21.2427,21.3236,21.2247,21.3056,204064.0
2019-06-19 11:00:00,23.7,23.84,23.63,23.77,415316.0,21.3056,21.4315,21.2427,21.3685,415316.0
2019-06-19 11:30:00,23.77,23.79,23.67,23.77,247759.0,21.3685,21.3865,21.2786,21.3685,247759.0
2019-06-19 12:00:00,23.76,23.8,23.69,23.69,342845.0,21.3595,21.3955,21.2966,21.2966,342845.0
2019-06-19 12:30:00,23.7,23.75,23.65,23.71,140590.0,21.3056,21.3506,21.2607,21.3146,140590.0
2019-06-19 13:00:00,23.71,23.8,23.71,23.76,170556.0,21.3146,21.3955,21.3146,21.3595,170556.0
2019-06-19 13:30:00,23.77,23.77,23.59,23.66,203090.0,21.3685,21.3685,21.2067,21.2696,203090.0
2019-06-19 14:00:00,23.66,23.8,23.41,23.43,380813.0,21.2696,21.3955,21.0449,21.0629,380813.0
2019-06-19 14:30:00,23.43,23.59,23.42,23.54,425869.0,21.0629,21.2067,21.0539,21.1618,425869.0
2019-06-19 15:00:00,23.54,23.63,23.52,23.52,391049.0,21.1618,21.2427,21.1438,21.1438,391049.0
2019-06-19 15:30:00,23.52,23.55,23.45,23.47,778247.0,21.1438,21.1708,21.0809,21.0988,778247.0
2019-06-20 09:30:00,23.89,23.92,23.46,23.77,543130.0,21.4764,21.5034,21.0898,21.3685,543130.0
2019-06-20 10:00:00,23.77,23.87,23.61,23.61,212132.0,21.3685,21.4584,21.2247,21.2247,212132.0
2019-06-20 10:30:00,23.62,23.62,23.41,23.45,197653.0,21.2337,21.2337,21.0449,21.0809,197653.0
2019-06-20 11:00:00,23.46,23.49,23.35,23.37,161982.0,21.0898,21.1168,20.991,21.0089,161982.0
2019-06-20 11:30:00,23.36,23.47,23.35,23.43,169824.0,21.0,21.0988,20.991,21.0629,169824.0
2019-06-20 12:00:00,23.43,23.48,23.37,23.45,83223.0,21.0629,21.1078,21.0089,21.0809,83223.0
2019-06-20 12:30:00,23.45,23.55,23.4,23.55,69394.0,21.0809,21.1708,21.0359,21.1708,69394.0
2019-06-20 13:00:00,23.55,23.6,23.54,23.6,115518.0,21.1708,21.2157,21.1618,21.2157,115518.0
2019-06-20 13:30:00,23.6,23.64,23.56,23.64,93132.0,21.2157,21.2517,21.1797,21.2517,93132.0
2019-06-20 14:00:00,23.63,23.66,23.58,23.59,87805.0,21.2427,21.2696,21.1977,21.2067,87805.0
2019-06-20 14:30:00,23.58,23.61,23.51,23.52,71064.0,21.1977,21.2247,21.1348,21.1438,71064.0
2019-06-20 15:00:00,23.53,23.57,23.49,23.57,133517.0,21.1528,21.1887,21.1168,21.1887,133517.0
2019-06-20 15:30:00,23.57,23.65,23.54,23.63,399368.0,21.1887,21.2607,21.1618,21.2427,399368.0
2019-06-21 09:30:00,23.68,23.68,23.5,23.5,542641.0,21.2876,21.2876,21.1258,21.1258,542641.0
2019-06-21 10:00:00,23.51,23.58,23.41,23.55,161494.0,21.1348,21.1977,21.0449,21.1708,161494.0
2019-06-21 10:30:00,23.56,23.7,23.54,23.7,112472.0,21.1797,21.3056,21.1618,21.3056,112472.0
2019-06-21 11:00:00,23.7,23.77,23.65,23.71,162097.0,21.3056,21.3685,21.2607,21.3146,162097.0
2019-06-21 11:30:00,23.71,23.71,23.65,23.67,87821.0,21.3146,21.3146,21.2607,21.2786,87821.0
2019-06-21 12:00:00,23.68,23.69,23.54,23.54,91949.0,21.2876,21.2966,21.1618,21.1618,91949.0
2019-06-21 12:30:00,23.54,23.65,23.53,23.62,78563.0,21.1618,21.2607,21.1528,21.2337,78563.0
2019-06-21 13:00:00,23.63,23.64,23.56,23.61,93481.0,21.2427,21.2517,21.1797,21.2247,93481.0
2019-06-21 13:30:00,23.61,23.64,23.57,23.63,68312.0,21.2247,21.2517,21.1887,21.2427,68312.0
2019-06-21 14:00:00,23.62,23.64,23.55,23.57,80541.0,21.2337,21.2517,21.1708,21.1887,80541.0
2019-06-21 14:30:00,23.57,23.57,23.5,23.53,123795.0,21.1887,21.1887,21.1258,21.1528,123795.0
2019-06-21 15:00:00,23.53,23.59,23.5,23.57,181317.0,21.1528,21.2067,21.1258,21.1887,181317.0
2019-06-21 15:30:00,23.57,23.6,23.4,23.42,829311.0,21.1887,21.2157,21.0359,21.0539,829311.0
2019-06-24 09:30:00,23.43,23.52,23.23,23.45,168369.0,21.0629,21.1438,20.8831,21.0809,168369.0
2019-06-24 10:00:00,23.45,23.55,23.41,23.5,96756.0,21.0809,21.1708,21.0449,21.1258,96756.0
2019-06-24 10:30:00,23.51,23.55,23.46,23.52,173488.0,21.1348,21.1708,21.0898,21.1438,173488.0
2019-06-24 11:00:00,23.52,23.57,23.51,23.56,128745.0,21.1438,21.1887,21.1348,21.1797,128745.0
2019-06-24 11:30:00,23.56,23.62,23.53,23.56,221445.0,21.1797,21.2337,21.1528,21.1797,221445.0
2019-06-24 12:00:00,23.57,23.64,23.56,23.6,86504.0,21.1887,21.2517,21.1797,21.2157,86504.0
2019-06-24 12:30:00,23.59,23.61,23.53,23.55,117208.0,21.2067,21.2247,21.1528,21.1708,117208.0
2019-06-24 13:00:00,23.55,23.58,23.52,23.54,111474.0,21.1708,21.1977,21.1438,21.1618,111474.0
2019-06-24 13:30:00,23.54,23.57,23.47,23.5,107399.0,21.1618,21.1887,21.0988,21.1258,107399.0
2019-06-24 14:00:00,23.49,23.57,23.46,23.46,88436.0,21.1168,21.1887,21.0898,21.0898,88436.0
2019-06-24 14:30:00,23.46,23.52,23.42,23.5,127630.0,21.0898,21.1438,21.0539,21.1258,127630.0
2019-06-24 15:00:00,23.51,23.55,23.49,23.5,265885.0,21.1348,21.1708,21.1168,21.1258,265885.0
2019-06-24 15:30:00,23.5,23.51,23.38,23.42,422387.0,21.1258,21.1348,21.0179,21.0539,422387.0
2019-06-25 09:30:00,24.04,24.09,23.54,23.66,661183.0,21.6113,21.6562,21.1618,21.2696,661183.0
2019-06-25 10:00:00,23.66,23.96,23.66,23.96,357137.0,21.2696,21.5393,21.2696,21.5393,357137.0
2019-06-25 10:30:00,23.96,24.16,23.92,24.14,751345.0,21.5393,21.7191,21.5034,21.7011,751345.0
2019-06-25 11:00:00,24.14,24.19,24.03,24.09,777165.0,21.7011,21.7461,21.6023,21.6562,777165.0
2019-06-25 11:30:00,24.1,24.18,24.02,24.18,314946.0,21.6652,21.7371,21.5933,21.7371,314946.0
2019-06-25 12:00:00,24.18,24.24,24.05,24.09,231879.0,21.7371,21.791,21.6202,21.6562,231879.0
2019-06-25 12:30:00,24.09,24.14,23.98,24.1,178961.0,21.6562,21.7011,21.5573,21.6652,178961.0
2019-06-25 13:00:00,24.11,24.16,24.03,24.1,195649.0,21.6742,21.7191,21.6023,21.6652,195649.0
2019-06-25 13:30:00,24.11,24.22,24.09,24.2,259162.0,21.6742,21.7731,21.6562,21.7551,259162.0
2019-06-25 14:00:00,24.19,24.26,24.18,24.21,209062.0,21.7461,21.809,21.7371,21.7641,209062.0
2019-06-25 14:30:00,24.21,24.21,24.08,24.12,241240.0,21.7641,21.7641,21.6472,21.6832,241240.0
2019-06-25 15:00:00,24.13,24.2,24.11,24.18,338648.0,21.6922,21.7551,21.6742,21.7371,338648.0
2019-06-25 15:30:00,24.17,24.21,24.07,24.17,1659743.0,21.7281,21.7641,21.6382,21.7281,1659743.0
2019-06-26 09:30:00,24.2,24.29,23.81,24.21,819125.0,21.7551,21.836,21.4045,21.7641,819125.0
2019-06-26 10:00:00,24.21,24.26,24.07,24.24,447704.0,21.7641,21.809,21.6382,21.791,447704.0
2019-06-26 10:30:00,24.24,24.39,24.17,24.36,428001.0,21.791,21.9259,21.7281,21.8989,428001.0
2019-06-26 11:00:00,24.36,24.49,24.27,24.29,399830.0,21.8989,22.0158,21.818,21.836,399830.0
2019-06-26 11:30:00,24.3,24.37,24.18,24.36,447517.0,21.845,21.9079,21.7371,21.8989,447517.0
2019-06-26 12:00:00,24.37,24.37,24.22,24.3,389779.0,21.9079,21.9079,21.7731,21.845,389779.0
2019-06-26 12:30:00,24.3,24.32,24.09,24.09,185527.0,21.845,21.863,21.6562,21.6562,185527.0
2019-06-26 13:00:00,24.09,24.18,24.04,24.12,357305.0,21.6562,21.7371,21.6113,21.6832,357305.0
2019-06-26 13:30:00,24.12,24.2,24.04,24.14,358482.0,21.6832,21.7551,21.6113,21.7011,358482.0
2019-06-26 14:00:00,24.15,24.21,24.11,24.2,260737.0,21.7101,21.7641,21.6742,21.7551,260737.0
2019-06-26 14:30:00,24.2,24.22,24.08,24.15,296502.0,21.7551,21.7731,21.6472,21.7101,296502.0
2019-06-26 15:00:00,24.14,24.19,24.07,24.1,523138.0,21.7011,21.7461,21.6382,21.6652,523138.0
2019-06-26 15:30:00,24.1,24.19,24.1,24.13,737111.0,21.6652,21.7461,21.6652,21.6922,737111.0
2019-06-27 09:30:00,24.31,24.82,24.31,24.64,1172339.0,21.854,22.3124,21.854,22.1506,1172339.0
2019-06-27 10:00:00,24.64,24.69,24.48,24.51,299001.0,22.1506,22.1956,22.0068,22.0338,299001.0
2019-06-27 10:30:00,24.51,24.56,24.36,24.45,303589.0,22.0338,22.0787,21.8989,21.9798,303589.0
2019-06-27 11:00:00,24.44,24.45,24.2,24.28,539369.0,21.9708,21.9798,21.7551,21.827,539369.0
2019-06-27 11:30:00,24.27,24.34,24.18,24.34,251073.0,21.818,21.8809,21.7371,21.8809,251073.0
2019-06-27 12:00:00,24.34,24.47,24.31,24.45,227734.0,21.8809,21.9978,21.854,21.9798,227734.0
2019-06-27 12:30:00,24.46,24.5,24.38,24.4,224219.0,21.9888,22.0248,21.9169,21.9349,224219.0
2019-06-27 13:00:00,24.4,24.42,24.38,24.4,207036.0,21.9349,21.9529,21.9169,21.9349,207036.0
2019-06-27 13:30:00,24.39,24.44,24.36,24.42,306848.0,21.9259,21.9708,21.8989,21.9529,306848.0
2019-06-27 14:00:00,24.42,24.48,24.39,24.41,290602.0,21.9529,22.0068,21.9259,21.9439,290602.0
2019-06-27 14:30:00,24.41,24.44,24.38,24.4,258286.0,21.9439,21.9708,21.9169,21.9349,258286.0
2019-06-27 15:00:00,24.4,24.45,24.38,24.41,399505.0,21.9349,21.9798,21.9169,21.9439,399505.0
2019-06-27 15:30:00,24.41,24.43,24.37,24.41,1109552.0,21.9439,21.9619,21.9079,21.9439,1109552.0
2019-06-28 09:30:00,24.52,24.87,24.5,24.64,380736.0,22.0428,22.3574,22.0248,22.1506,380736.0
2019-06-28 10:00:00,24.64,24.71,24.55,24.71,253308.0,22.1506,22.2136,22.0697,22.2136,253308.0
2019-06-28 10:30:00,24.7,24.73,24.61,24.63,215117.0,22.2046,22.2315,22.1237,22.1416,215117.0
2019-06-28 11:00:00,24.62,24.73,24.61,24.64,270257.0,22.1327,22.2315,22.1237,22.1506,270257.0
2019-06-28 11:30:00,24.64,24.7,24.62,24.68,141404.0,22.1506,22.2046,22.1327,22.1866,141404.0
2019-06-28 12:00:00,24.68,24.69,24.55,24.6,218671.0,22.1866,22.1956,22.0697,22.1147,218671.0
2019-06-28 12:30:00,24.6,24.65,24.58,24.6,119012.0,22.1147,22.1596,22.0967,22.1147,119012.0
2019-06-28 13:00:00,24.6,24.68,24.58,24.66,151222.0,22.1147,22.1866,22.0967,22.1686,151222.0
2019-06-28 13:30:00,24.66,24.66,24.57,24.63,310857.0,22.1686,22.1686,22.0877,22.1416,310857.0
2019-06-28 14:00:00,24.63,24.66,24.6,24.66,222963.0,22.1416,22.1686,22.1147,22.1686,222963.0
2019-06-28 14:30:00,24.66,24.74,24.65,24.73,428794.0,22.1686,22.2405,22.1596,22.2315,428794.0
2019-06-28 15:00:00,24.73,24.85,24.71,24.85,398343.0,22.2315,22.3394,22.2136,22.3394,398343.0
2019-06-28 15:30:00,24.85,25.06,24.81,25.04,2393207.0,22.3394,22.5282,22.3035,22.5102,2393207.0
2019-07-01 09:30:00,25.41,25.42,25.05,25.29,2350010.0,22.8428,22.8518,22.5192,22.735,2350010.0
2019-07-01 10:00:00,25.3,25.49,25.26,25.37,550402.0,22.744,22.9148,22.708,22.8069,550402.0
2019-07-01 10:30:00,25.37,25.43,25.29,25.36,459924.0,22.8069,22.8608,22.735,22.7979,459924.0
2019-07-01 11:00:00,25.36,25.37,25.24,25.34,347684.0,22.7979,22.8069,22.69,22.7799,347684.0
2019-07-01 11:30:00,25.34,25.41,25.3,25.32,314870.0,22.7799,22.8428,22.744,22.7619,314870.0
2019-07-01 12:00:00,25.32,25.38,25.29,25.38,496324.0,22.7619,22.8159,22.735,22.8159,496324.0
2019-07-01 12:30:00,25.37,25.48,25.34,25.36,330622.0,22.8069,22.9058,22.7799,22.7979,330622.0
2019-07-01 13:00:00,25.36,25.41,25.31,25.39,401278.0,22.7979,22.8428,22.7529,22.8249,401278.0
2019-07-01 13:30:00,25.4,25.4,25.33,25.33,279842.0,22.8339,22.8339,22.7709,22.7709,279842.0
2019-07-01 14:00:00,25.34,25.36,25.22,25.23,281759.0,22.7799,22.7979,22.672,22.681,281759.0
2019-07-01 14:30:00,25.24,25.35,25.22,25.26,340308.0,22.69,22.7889,22.672,22.708,340308.0
2019-07-01 15:00:00,25.26,25.34,25.24,25.3,621315.0,22.708,22.7799,22.69,22.744,621315.0
2019-07-01 15:30:00,25.3,25.44,25.25,25.27,2132995.0,22.744,22.8698,22.699,22.717,2132995.0
2019-07-02 09:30:00,25.11,25.13,24.65,24.75,403374.0,22.5732,22.5911,22.1596,22.2495,403374.0
2019-07-02 10:00:00,24.73,24.93,24.71,24.93,587489.0,22.2315,22.4113,22.2136,22.4113,587489.0
2019-07-02 10:30:00,24.93,24.95,24.8,24.8,380876.0,22.4113,22.4293,22.2945,22.2945,380876.0
2019-07-02 11:00:00,24.8,24.88,24.74,24.8,316073.0,22.2945,22.3664,22.2405,22.2945,316073.0
2019-07-02 11:30:00,24.8,24.81,24.68,24.75,176578.0,22.2945,22.3035,22.1866,22.2495,176578.0
2019-07-02 12:00:00,24.75,24.89,24.73,24.79,170388.0,22.2495,22.3754,22.2315,22.2855,170388.0
2019-07-02 12:30:00,24.79,24.81,24.7,24.73,171009.0,22.2855,22.3035,22.2046,22.2315,171009.0
2019-07-02 13:00:00,24.72,24.73,24.58,24.63,320914.0,22.2226,22.2315,22.0967,22.1416,320914.0
2019-07-02 13:30:00,24.63,24.63,24.51,24.61,625951.0,22.1416,22.1416,22.0338,22.1237,625951.0
2019-07-02 14:00:00,24.6,24.61,24.51,24.59,217440.0,22.1147,22.1237,22.0338,22.1057,217440.0
2019-07-02 14:30:00,24.59,24.64,24.54,24.6,264238.0,22.1057,22.1506,22.0607,22.1147,264238.0
2019-07-02 15:00:00,24.59,24.64,24.55,24.56,235044.0,22.1057,22.1506,22.0697,22.0787,235044.0
2019-07-02 15:30:00,24.56,24.65,24.53,24.64,817974.0,22.0787,22.1596,22.0517,22.1506,817974.0
2019-07-03 09:30:00,24.61,24.78,24.44,24.69,385503.0,22.1237,22.2765,21.9708,22.1956,385503.0
2019-07-03 10:00:00,24.7,24.76,24.4,24.47,248050.0,22.2046,22.2585,21.9349,21.9978,248050.0
2019-07-03 10:30:00,24.47,24.57,24.38,24.52,159772.0,21.9978,22.0877,21.9169,22.0428,159772.0
2019-07-03 11:00:00,24.52,24.67,24.5,24.63,139456.0,22.0428,22.1776,22.0248,22.1416,139456.0
2019-07-03 11:30:00,24.62,24.75,24.62,24.7,140924.0,22.1327,22.2495,22.1327,22.2046,140924.0
2019-07-03 12:00:00,24.69,24.77,24.68,24.71,137462.0,22.1956,22.2675,22.1866,22.2136,137462.0
2019-07-03 12:30:00,24.71,24.77,24.68,24.76,266567.0,22.2136,22.2675,22.1866,22.2585,266567.0
2019-07-05 09:30:00,24.61,24.73,24.42,24.73,244851.0,22.1237,22.2315,21.9529,22.2315,244851.0
2019-07-05 10:00:00,24.73,24.73,24.52,24.52,267418.0,22.2315,22.2315,22.0428,22.0428,267418.0
2019-07-05 10:30:00,24.53,24.63,24.46,24.6,154621.0,22.0517,22.1416,21.9888,22.1147,154621.0
2019-07-05 11:00:00,24.6,24.64,24.56,24.64,94727.0,22.1147,22.1506,22.0787,22.1506,94727.0
2019-07-05 11:30:00,24.64,24.8,24.64,24.79,220793.0,22.1506,22.2945,22.1506,22.2855,220793.0
2019-07-05 12:00:00,24.79,24.79,24.7,24.77,96581.0,22.2855,22.2855,22.2046,22.2675,96581.0
2019-07-05 12:30:00,24.77,24.81,24.7,24.8,160635.0,22.2675,22.3035,22.2046,22.2945,160635.0
2019-07-05 13:00:00,24.81,24.87,24.77,24.79,114817.0,22.3035,22.3574,22.2675,22.2855,114817.0
2019-07-05 13:30:00,24.79,24.8,24.74,24.78,84137.0,22.2855,22.2945,22.2405,22.2765,84137.0
2019-07-05 14:00:00,24.78,24.83,24.75,24.78,107064.0,22.2765,22.3214,22.2495,22.2765,107064.0
2019-07-05 14:30:00,24.78,24.87,24.77,24.84,182100.0,22.2765,22.3574,22.2675,22.3304,182100.0
2019-07-05 15:00:00,24.83,24.84,24.77,24.8,110155.0,22.3214,22.3304,22.2675,22.2945,110155.0
2019-07-05 15:30:00,24.8,24.83,24.75,24.81,377175.0,22.2945,22.3214,22.2495,22.3035,377175.0
2019-07-08 09:30:00,24.68,24.72,24.55,24.63,188235.0,22.1866,22.2226,22.0697,22.1416,188235.0
2019-07-08 10:00:00,24.63,24.74,24.58,24.6,596764.0,22.1416,22.2405,22.0967,22.1147,596764.0
2019-07-08 10:30:00,24.6,24.6,24.46,24.46,221183.0,22.1147,22.1147,21.9888,21.9888,221183.0
2019-07-08 11:00:00,24.47,24.49,24.36,24.39,125689.0,21.9978,22.0158,21.8989,21.9259,125689.0
2019-07-08 11:30:00,24.39,24.49,24.35,24.48,102769.0,21.9259,22.0158,21.8899,22.0068,102769.0
2019-07-08 12:00:00,24.47,24.48,24.42,24.47,172366.0,21.9978,22.0068,21.9529,21.9978,172366.0
2019-07-08 12:30:00,24.48,24.5,24.44,24.45,97132.0,22.0068,22.0248,21.9708,21.9798,97132.0
2019-07-08 13:00:00,24.45,24.46,24.37,24.39,235708.0,21.9798,21.9888,21.9079,21.9259,235708.0
2019-07-08 13:30:00,24.39,24.4,24.25,24.27,183860.0,21.9259,21.9349,21.8,21.818,183860.0
2019-07-08 14:00:00,24.27,24.27,24.09,24.1,149444.0,21.818,21.818,21.6562,21.6652,149444.0
2019-07-08 14:30:00,24.09,24.12,24.0,24.05,197019.0,21.6562,21.6832,21.5753,21.6202,197019.0
2019-07-08 15:00:00,24.05,24.09,24.03,24.06,192117.0,21.6202,21.6562,21.6023,21.6292,192117.0
2019-07-08 15:30:00,24.06,24.1,24.04,24.06,719857.0,21.6292,21.6652,21.6113,21.6292,719857.0
2019-07-09 09:30:00,23.53,23.71,23.23,23.29,843296.0,21.1528,21.3146,20.8831,20.937,843296.0
2019-07-09 10:00:00,23.29,23.37,23.08,23.17,579991.0,20.937,21.0089,20.7482,20.8291,579991.0
2019-07-09 10:30:00,23.17,23.28,23.14,23.2,548542.0,20.8291,20.928,20.8022,20.8561,548542.0
2019-07-09 11:00:00,23.2,23.27,23.17,23.18,268723.0,20.8561,20.919,20.8291,20.8381,268723.0
2019-07-09 11:30:00,23.18,23.25,23.15,23.21,225102.0,20.8381,20.9011,20.8112,20.8651,225102.0
2019-07-09 12:00:00,23.22,23.26,23.19,23.24,157701.0,20.8741,20.9101,20.8471,20.8921,157701.0
2019-07-09 12:30:00,23.24,23.3,23.19,23.28,224581.0,20.8921,20.946,20.8471,20.928,224581.0
2019-07-09 13:00:00,23.28,23.31,23.23,23.3,247298.0,20.928,20.955,20.8831,20.946,247298.0
2019-07-09 13:30:00,23.29,23.36,23.27,23.33,338884.0,20.937,21.0,20.919,20.973,338884.0
2019-07-09 14:00:00,23.34,23.4,23.24,23.25,337243.0,20.982,21.0359,20.8921,20.9011,337243.0
2019-07-09 14:30:00,23.25,23.28,23.18,23.25,218918.0,20.9011,20.928,20.8381,20.9011,218918.0
2019-07-09 15:00:00,23.25,23.3,23.23,23.29,226329.0,20.9011,20.946,20.8831,20.937,226329.0
2019-07-09 15:30:00,23.29,23.35,23.28,23.33,926069.0,20.937,20.991,20.928,20.973,926069.0
2019-07-10 09:30:00,23.44,23.56,23.29,23.31,285046.0,21.0719,21.1797,20.937,20.955,285046.0
2019-07-10 10:00:00,23.3,23.37,23.07,23.13,289804.0,20.946,21.0089,20.7393,20.7932,289804.0
2019-07-10 10:30:00,23.14,23.2,23.08,23.18,188073.0,20.8022,20.8561,20.7482,20.8381,188073.0
2019-07-10 11:00:00,23.18,23.21,23.11,23.12,90271.0,20.8381,20.8651,20.7752,20.7842,90271.0
2019-07-10 11:30:00,23.12,23.17,23.0,23.08,247180.0,20.7842,20.8291,20.6763,20.7482,247180.0
2019-07-10 12:00:00,23.09,23.11,23.01,23.1,128510.0,20.7572,20.7752,20.6853,20.7662,128510.0
2019-07-10 12:30:00,23.11,23.2,23.08,23.16,113431.0,20.7752,20.8561,20.7482,20.8202,113431.0
2019-07-10 13:00:00,23.16,23.18,23.08,23.1,76099.0,20.8202,20.8381,20.7482,20.7662,76099.0
2019-07-10 13:30:00,23.09,23.13,23.06,23.1,85010.0,20.7572,20.7932,20.7303,20.7662,85010.0
2019-07-10 14:00:00,23.1,23.14,23.09,23.11,84181.0,20.7662,20.8022,20.7572,20.7752,84181.0
2019-07-10 14:30:00,23.1,23.14,23.07,23.08,174101.0,20.7662,20.8022,20.7393,20.7482,174101.0
2019-07-10 15:00:00,23.08,23.09,23.02,23.07,145792.0,20.7482,20.7572,20.6943,20.7393,145792.0
2019-07-10 15:30:00,23.06,23.11,23.04,23.08,468646.0,20.7303,20.7752,20.7123,20.7482,468646.0
2019-07-11 09:30:00,23.02,23.09,22.76,22.89,370633.0,20.6943,20.7572,20.4606,20.5774,370633.0
2019-07-11 10:00:00,22.89,22.92,22.66,22.7,284695.0,20.5774,20.6044,20.3707,20.4066,284695.0
2019-07-11 10:30:00,22.69,22.7,22.63,22.65,198560.0,20.3976,20.4066,20.3437,20.3617,198560.0
2019-07-11 11:00:00,22.66,22.71,22.62,22.63,237120.0,20.3707,20.4156,20.3347,20.3437,237120.0
2019-07-11 11:30:00,22.63,22.69,22.59,22.62,183561.0,20.3437,20.3976,20.3077,20.3347,183561.0
2019-07-11 12:00:00,22.63,22.63,22.57,22.59,183353.0,20.3437,20.3437,20.2898,20.3077,183353.0
2019-07-11 12:30:00,22.59,22.64,22.58,22.6,160270.0,20.3077,20.3527,20.2988,20.3167,160270.0
2019-07-11 13:00:00,22.6,22.63,22.51,22.53,125874.0,20.3167,20.3437,20.2358,20.2538,125874.0
2019-07-11 13:30:00,22.53,22.56,22.51,22.54,117031.0,20.2538,20.2808,20.2358,20.2628,117031.0
2019-07-11 14:00:00,22.55,22.61,22.54,22.59,90091.0,20.2718,20.3257,20.2628,20.3077,90091.0
2019-07-11 14:30:00,22.58,22.61,22.46,22.49,679552.0,20.2988,20.3257,20.1909,20.2178,679552.0
2019-07-11 15:00:00,22.5,22.5,22.39,22.44,703695.0,20.2268,20.2268,20.128,20.1729,703695.0
2019-07-11 15:30:00,22.44,22.49,22.39,22.49,737430.0,20.1729,20.2178,20.128,20.2178,737430.0
2019-07-12 09:30:00,22.57,23.0,22.51,22.89,428777.0,20.2898,20.6763,20.2358,20.5774,428777.0
2019-07-12 10:00:00,22.89,23.0,22.88,22.98,493296.0,20.5774,20.6763,20.5684,20.6583,493296.0
2019-07-12 10:30:00,22.98,23.07,22.9,22.94,419305.0,20.6583,20.7393,20.5864,20.6224,419305.0
2019-07-12 11:00:00,22.93,22.96,22.84,22.89,154779.0,20.6134,20.6404,20.5325,20.5774,154779.0
2019-07-12 11:30:00,22.89,22.91,22.84,22.88,173972.0,20.5774,20.5954,20.5325,20.5684,173972.0
2019-07-12 12:00:00,22.88,22.98,22.84,22.95,175291.0,20.5684,20.6583,20.5325,20.6314,175291.0
2019-07-12 12:30:00,22.96,23.01,22.94,22.96,187127.0,20.6404,20.6853,20.6224,20.6404,187127.0
2019-07-12 13:00:00,22.96,23.0,22.94,22.96,151921.0,20.6404,20.6763,20.6224,20.6404,151921.0
2019-07-12 13:30:00,22.97,22.98,22.93,22.96,91660.0,20.6494,20.6583,20.6134,20.6404,91660.0
2019-07-12 14:00:00,22.96,23.0,22.93,22.99,86653.0,20.6404,20.6763,20.6134,20.6673,86653.0
2019-07-12 14:30:00,23.0,23.0,22.96,22.97,143332.0,20.6763,20.6763,20.6404,20.6494,143332.0
2019-07-12 15:00:00,22.98,22.99,22.94,22.96,216099.0,20.6583,20.6673,20.6224,20.6404,216099.0
2019-07-12 15:30:00,22.96,23.01,22.95,23.0,497166.0,20.6404,20.6853,20.6314,20.6763,497166.0
2019-07-15 09:30:00,23.05,23.05,22.82,22.93,263387.0,20.7213,20.7213,20.5145,20.6134,263387.0
2019-07-15 10:00:00,22.94,23.02,22.89,22.98,273378.0,20.6224,20.6943,20.5774,20.6583,273378.0
2019-07-15 10:30:00,22.99,23.08,22.97,23.07,149855.0,20.6673,20.7482,20.6494,20.7393,149855.0
2019-07-15 11:00:00,23.07,23.07,23.01,23.03,95383.0,20.7393,20.7393,20.6853,20.7033,95383.0
2019-07-15 11:30:00,23.03,23.06,23.0,23.06,78220.0,20.7033,20.7303,20.6763,20.7303,78220.0
2019-07-15 12:00:00,23.06,23.11,23.01,23.09,105963.0,20.7303,20.7752,20.6853,20.7572,105963.0
2019-07-15 12:30:00,23.09,23.14,23.04,23.07,200607.0,20.7572,20.8022,20.7123,20.7393,200607.0
2019-07-15 13:00:00,23.07,23.12,23.05,23.11,83096.0,20.7393,20.7842,20.7213,20.7752,83096.0
2019-07-15 13:30:00,23.11,23.22,23.08,23.2,214188.0,20.7752,20.8741,20.7482,20.8561,214188.0
2019-07-15 14:00:00,23.2,23.3,23.19,23.27,139319.0,20.8561,20.946,20.8471,20.919,139319.0
2019-07-15 14:30:00,23.28,23.32,23.26,23.28,143530.0,20.928,20.964,20.9101,20.928,143530.0
2019-07-15 15:00:00,23.29,23.37,23.26,23.32,272714.0,20.937,21.0089,20.9101,20.964,272714.0
2019-07-15 15:30:00,23.33,23.38,23.29,23.37,693448.0,20.973,21.0179,20.937,21.0089,693448.0
2019-07-16 09:30:00,23.41,23.66,23.22,23.65,1101874.0,21.0449,21.2696,20.8741,21.2607,1101874.0
2019-07-16 10:00:00,23.64,24.07,23.61,24.02,757163.0,21.2517,21.6382,21.2247,21.5933,757163.0
2019-07-16 10:30:00,24.03,24.03,23.8,23.86,230525.0,21.6023,21.6023,21.3955,21.4494,230525.0
2019-07-16 11:00:00,23.86,23.94,23.84,23.89,221913.0,21.4494,21.5214,21.4315,21.4764,221913.0
2019-07-16 11:30:00,23.91,23.93,23.86,23.89,124563.0,21.4944,21.5124,21.4494,21.4764,124563.0
2019-07-16 12:00:00,23.89,23.89,23.68,23.72,230482.0,21.4764,21.4764,21.2876,21.3236,230482.0
2019-07-16 12:30:00,23.73,23.8,23.71,23.77,269240.0,21.3326,21.3955,21.3146,21.3685,269240.0
2019-07-16 13:00:00,23.77,23.84,23.76,23.77,110768.0,21.3685,21.4315,21.3595,21.3685,110768.0
2019-07-16 13:30:00,23.77,23.8,23.72,23.73,284113.0,21.3685,21.3955,21.3236,21.3326,284113.0
2019-07-16 14:00:00,23.74,23.76,23.62,23.65,104134.0,21.3416,21.3595,21.2337,21.2607,104134.0
2019-07-16 14:30:00,23.64,23.77,23.62,23.74,443572.0,21.2517,21.3685,21.2337,21.3416,443572.0
2019-07-16 15:00:00,23.75,23.77,23.72,23.75,211086.0,21.3506,21.3685,21.3236,21.3506,211086.0
2019-07-16 15:30:00,23.75,23.8,23.68,23.71,601209.0,21.3506,21.3955,21.2876,21.3146,601209.0
2019-07-17 09:30:00,23.62,23.7,23.35,23.55,421197.0,21.2337,21.3056,20.991,21.1708,421197.0
2019-07-17 10:00:00,23.54,23.67,23.41,23.67,284204.0,21.1618,21.2786,21.0449,21.2786,284204.0
2019-07-17 10:30:00,23.66,23.82,23.59,23.63,1755049.0,21.2696,21.4135,21.2067,21.2427,1755049.0
2019-07-17 11:00:00,23.64,23.83,23.63,23.77,268877.0,21.2517,21.4225,21.2427,21.3685,268877.0
2019-07-17 11:30:00,23.77,23.91,23.77,23.89,378769.0,21.3685,21.4944,21.3685,21.4764,378769.0
2019-07-17 12:00:00,23.9,24.02,23.83,23.98,494550.0,21.4854,21.5933,21.4225,21.5573,494550.0
2019-07-17 12:30:00,23.98,24.05,23.92,23.93,273623.0,21.5573,21.6202,21.5034,21.5124,273623.0
2019-07-17 13:00:00,23.93,23.97,23.88,23.93,169274.0,21.5124,21.5483,21.4674,21.5124,169274.0
2019-07-17 13:30:00,23.93,23.95,23.86,23.89,255588.0,21.5124,21.5303,21.4494,21.4764,255588.0
2019-07-17 14:00:00,23.89,23.89,23.82,23.86,127538.0,21.4764,21.4764,21.4135,21.4494,127538.0
2019-07-17 14:30:00,23.85,23.86,23.75,23.77,140210.0,21.4404,21.4494,21.3506,21.3685,140210.0
2019-07-17 15:00:00,23.76,23.85,23.72,23.78,147794.0,21.3595,21.4404,21.3236,21.3775,147794.0
2019-07-17 15:30:00,23.79,23.94,23.78,23.85,598592.0,21.3865,21.5214,21.3775,21.4404,598592.0
2019-07-18 09:30:00,23.67,23.68,23.46,23.64,225766.0,21.2786,21.2876,21.0898,21.2517,225766.0
2019-07-18 10:00:00,23.64,23.64,23.53,23.58,86276.0,21.2517,21.2517,21.1528,21.1977,86276.0
2019-07-18 10:30:00,23.59,23.63,23.55,23.61,82156.0,21.2067,21.2427,21.1708,21.2247,82156.0
2019-07-18 11:00:00,23.61,23.61,23.48,23.5,66944.0,21.2247,21.2247,21.1078,21.1258,66944.0
2019-07-18 11:30:00,23.5,23.5,23.42,23.46,88671.0,21.1258,21.1258,21.0539,21.0898,88671.0
2019-07-18 12:00:00,23.45,23.59,23.44,23.55,96363.0,21.0809,21.2067,21.0719,21.1708,96363.0
2019-07-18 12:30:00,23.55,23.64,23.55,23.59,98979.0,21.1708,21.2517,21.1708,21.2067,98979.0
2019-07-18 13:00:00,23.58,23.62,23.53,23.54,63261.0,21.1977,21.2337,21.1528,21.1618,63261.0
2019-07-18 13:30:00,23.54,23.56,23.49,23.51,64510.0,21.1618,21.1797,21.1168,21.1348,64510.0
2019-07-18 14:00:00,23.5,23.59,23.45,23.59,123687.0,21.1258,21.2067,21.0809,21.2067,123687.0
2019-07-18 14:30:00,23.58,23.69,23.55,23.69,165719.0,21.1977,21.2966,21.1708,21.2966,165719.0
2019-07-18 15:00:00,23.69,23.88,23.68,23.85,358726.0,21.2966,21.4674,21.2876,21.4404,358726.0
2019-07-18 15:30:00,23.86,23.86,23.76,23.83,366999.0,21.4494,21.4494,21.3595,21.4225,366999.0
2019-07-19 09:30:00,23.83,24.03,23.79,23.92,224015.0,21.4225,21.6023,21.3865,21.5034,224015.0
2019-07-19 10:00:00,23.92,24.01,23.85,24.01,119215.0,21.5034,21.5843,21.4404,21.5843,119215.0
2019-07-19 10:30:00,24.02,24.06,23.96,24.01,123372.0,21.5933,21.6292,21.5393,21.5843,123372.0
2019-07-19 11:00:00,24.02,24.12,24.0,24.06,112529.0,21.5933,21.6832,21.5753,21.6292,112529.0
2019-07-19 11:30:00,24.07,24.1,24.03,24.07,81577.0,21.6382,21.6652,21.6023,21.6382,81577.0
2019-07-19 12:00:00,24.06,24.12,24.05,24.05,83863.0,21.6292,21.6832,21.6202,21.6202,83863.0
2019-07-19 12:30:00,24.05,24.12,24.04,24.12,63184.0,21.6202,21.6832,21.6113,21.6832,63184.0
2019-07-19 13:00:00,24.12,24.27,24.11,24.23,130877.0,21.6832,21.818,21.6742,21.7821,130877.0
2019-07-19 13:30:00,24.23,24.3,24.19,24.29,135572.0,21.7821,21.845,21.7461,21.836,135572.0
2019-07-19 14:00:00,24.29,24.29,24.17,24.18,101757.0,21.836,21.836,21.7281,21.7371,101757.0
2019-07-19 14:30:00,24.19,24.28,24.14,24.28,121258.0,21.7461,21.827,21.7011,21.827,121258.0
2019-07-19 15:00:00,24.27,24.29,24.2,24.28,197419.0,21.818,21.836,21.7551,21.827,197419.0
2019-07-19 15:30:00,24.28,24.37,24.21,24.22,662233.0,21.827,21.9079,21.7641,21.7731,662233.0
2019-07-22 09:30:00,24.41,24.45,24.22,24.25,186650.0,21.9439,21.9798,21.7731,21.8,186650.0
2019-07-22 10:00:00,24.24,24.31,24.17,24.19,137843.0,21.791,21.854,21.7281,21.7461,137843.0
2019-07-22 10:30:00,24.19,24.2,24.03,24.14,113682.0,21.7461,21.7551,21.6023,21.7011,113682.0
2019-07-22 11:00:00,24.14,24.2,24.1,24.13,115281.0,21.7011,21.7551,21.6652,21.6922,115281.0
2019-07-22 11:30:00,24.13,24.26,24.12,24.23,61798.0,21.6922,21.809,21.6832,21.7821,61798.0
2019-07-22 12:00:00,24.22,24.24,24.15,24.2,78548.0,21.7731,21.791,21.7101,21.7551,78548.0
2019-07-22 12:30:00,24.2,24.23,24.14,24.21,68066.0,21.7551,21.7821,21.7011,21.7641,68066.0
2019-07-22 13:00:00,24.21,24.25,24.2,24.21,47991.0,21.7641,21.8,21.7551,21.7641,47991.0
2019-07-22 13:30:00,24.2,24.21,24.16,24.16,46611.0,21.7551,21.7641,21.7191,21.7191,46611.0
2019-07-22 14:00:00,24.17,24.2,24.13,24.16,78388.0,21.7281,21.7551,21.6922,21.7191,78388.0
2019-07-22 14:30:00,24.16,24.18,24.11,24.12,74774.0,21.7191,21.7371,21.6742,21.6832,74774.0
2019-07-22 15:00:00,24.13,24.18,24.12,24.17,137662.0,21.6922,21.7371,21.6832,21.7281,137662.0
2019-07-22 15:30:00,24.16,24.25,24.13,24.25,290962.0,21.7191,21.8,21.6922,21.8,290962.0
2019-07-23 09:30:00,24.45,25.02,24.39,24.89,859464.0,21.9798,22.4922,21.9259,22.3754,859464.0
2019-07-23 10:00:00,24.88,25.02,24.8,24.96,190980.0,22.3664,22.4922,22.2945,22.4383,190980.0
2019-07-23 10:30:00,24.96,25.02,24.84,24.86,156969.0,22.4383,22.4922,22.3304,22.3484,156969.0
2019-07-23 11:00:00,24.85,24.86,24.74,24.82,112907.0,22.3394,22.3484,22.2405,22.3124,112907.0
2019-07-23 11:30:00,24.82,24.86,24.73,24.85,119898.0,22.3124,22.3484,22.2315,22.3394,119898.0
2019-07-23 12:00:00,24.85,24.92,24.85,24.89,105342.0,22.3394,22.4023,22.3394,22.3754,105342.0
2019-07-23 12:30:00,24.89,24.89,24.66,24.69,138986.0,22.3754,22.3754,22.1686,22.1956,138986.0
2019-07-23 13:00:00,24.7,24.76,24.69,24.73,82911.0,22.2046,22.2585,22.1956,22.2315,82911.0
2019-07-23 13:30:00,24.73,24.84,24.69,24.81,121503.0,22.2315,22.3304,22.1956,22.3035,121503.0
2019-07-23 14:00:00,24.81,24.82,24.73,24.74,128262.0,22.3035,22.3124,22.2315,22.2405,128262.0
2019-07-23 14:30:00,24.75,24.77,24.69,24.71,116629.0,22.2495,22.2675,22.1956,22.2136,116629.0
2019-07-23 15:00:00,24.71,24.77,24.71,24.75,109609.0,22.2136,22.2675,22.2136,22.2495,109609.0
2019-07-23 15:30:00,24.75,24.8,24.73,24.8,381921.0,22.2495,22.2945,22.2315,22.2945,381921.0
2019-07-24 09:30:00,24.72,25.04,24.67,24.72,167153.0,22.2226,22.5102,22.1776,22.2226,167153.0
2019-07-24 10:00:00,24.73,24.73,24.49,24.67,227920.0,22.2315,22.2315,22.0158,22.1776,227920.0
2019-07-24 10:30:00,24.67,24.68,24.45,24.48,303035.0,22.1776,22.1866,21.9798,22.0068,303035.0
2019-07-24 11:00:00,24.48,24.49,24.36,24.39,436596.0,22.0068,22.0158,21.8989,21.9259,436596.0
2019-07-24 11:30:00,24.39,24.52,24.35,24.49,233831.0,21.9259,22.0428,21.8899,22.0158,233831.0
2019-07-24 12:00:00,24.49,24.58,24.45,24.56,55815.0,22.0158,22.0967,21.9798,22.0787,55815.0
2019-07-24 12:30:00,24.56,24.68,24.56,24.67,66512.0,22.0787,22.1866,22.0787,22.1776,66512.0
2019-07-24 13:00:00,24.68,24.7,24.65,24.7,63548.0,22.1866,22.2046,22.1596,22.2046,63548.0
2019-07-24 13:30:00,24.7,24.72,24.63,24.64,73151.0,22.2046,22.2226,22.1416,22.1506,73151.0
2019-07-24 14:00:00,24.64,24.66,24.59,24.63,87287.0,22.1506,22.1686,22.1057,22.1416,87287.0
2019-07-24 14:30:00,24.63,24.67,24.62,24.67,71345.0,22.1416,22.1776,22.1327,22.1776,71345.0
2019-07-24 15:00:00,24.67,24.77,24.65,24.77,240370.0,22.1776,22.2675,22.1596,22.2675,240370.0
2019-07-24 15:30:00,24.77,24.84,24.76,24.83,349572.0,22.2675,22.3304,22.2585,22.3214,349572.0
2019-07-25 09:30:00,24.74,24.74,24.31,24.42,125994.0,22.2405,22.2405,21.854,21.9529,125994.0
2019-07-25 10:00:00,24.42,24.53,24.34,24.41,150791.0,21.9529,22.0517,21.8809,21.9439,150791.0
2019-07-25 10:30:00,24.4,24.51,24.4,24.41,88360.0,21.9349,22.0338,21.9349,21.9439,88360.0
2019-07-25 11:00:00,24.4,24.51,24.36,24.36,91162.0,21.9349,22.0338,21.8989,21.8989,91162.0
2019-07-25 11:30:00,24.35,24.37,24.21,24.26,74653.0,21.8899,21.9079,21.7641,21.809,74653.0
2019-07-25 12:00:00,24.26,24.34,24.21,24.34,60015.0,21.809,21.8809,21.7641,21.8809,60015.0
2019-07-25 12:30:00,24.34,24.34,24.17,24.26,115238.0,21.8809,21.8809,21.7281,21.809,115238.0
2019-07-25 13:00:00,24.25,24.25,24.18,24.22,52534.0,21.8,21.8,21.7371,21.7731,52534.0
2019-07-25 13:30:00,24.23,24.28,24.21,24.23,61122.0,21.7821,21.827,21.7641,21.7821,61122.0
2019-07-25 14:00:00,24.23,24.35,24.23,24.28,71072.0,21.7821,21.8899,21.7821,21.827,71072.0
2019-07-25 14:30:00,24.29,24.29,24.2,24.22,108811.0,21.836,21.836,21.7551,21.7731,108811.0
2019-07-25 15:00:00,24.21,24.25,24.19,24.22,119156.0,21.7641,21.8,21.7461,21.7731,119156.0
2019-07-25 15:30:00,24.23,24.26,24.18,24.26,428492.0,21.7821,21.809,21.7371,21.809,428492.0
2019-07-26 09:30:00,24.25,24.31,24.02,24.2,257530.0,21.8,21.854,21.5933,21.7551,257530.0
2019-07-26 10:00:00,24.19,24.29,24.17,24.24,148348.0,21.7461,21.836,21.7281,21.791,148348.0
2019-07-26 10:30:00,24.23,24.36,24.19,24.33,111349.0,21.7821,21.8989,21.7461,21.872,111349.0
2019-07-26 11:00:00,24.32,24.4,24.32,24.35,83940.0,21.863,21.9349,21.863,21.8899,83940.0
2019-07-26 11:30:00,24.36,24.37,24.25,24.3,89248.0,21.8989,21.9079,21.8,21.845,89248.0
2019-07-26 12:00:00,24.3,24.35,24.27,24.31,68861.0,21.845,21.8899,21.818,21.854,68861.0
2019-07-26 12:30:00,24.32,24.34,24.26,24.27,70476.0,21.863,21.8809,21.809,21.818,70476.0
2019-07-26 13:00:00,24.28,24.29,24.14,24.14,114567.0,21.827,21.836,21.7011,21.7011,114567.0
2019-07-26 13:30:00,24.14,24.15,24.1,24.13,146864.0,21.7011,21.7101,21.6652,21.6922,146864.0
2019-07-26 14:00:00,24.12,24.23,24.11,24.18,110505.0,21.6832,21.7821,21.6742,21.7371,110505.0
2019-07-26 14:30:00,24.19,24.3,24.19,24.27,96684.0,21.7461,21.845,21.7461,21.818,96684.0
2019-07-26 15:00:00,24.27,24.33,24.25,24.33,129877.0,21.818,21.872,21.8,21.872,129877.0
2019-07-26 15:30:00,24.33,24.34,24.28,24.31,410716.0,21.872,21.8809,21.827,21.854,410716.0
2019-07-29 09:30:00,24.19,24.25,23.98,24.15,247035.0,21.7461,21.8,21.5573,21.7101,247035.0
2019-07-29 10:00:00,24.15,24.16,23.91,23.93,130304.0,21.7101,21.7191,21.4944,21.5124,130304.0
2019-07-29 10:30:00,23.92,24.12,23.85,24.08,129209.0,21.5034,21.6832,21.4404,21.6472,129209.0
2019-07-29 11:00:00,24.09,24.09,23.97,24.0,92829.0,21.6562,21.6562,21.5483,21.5753,92829.0
2019-07-29 11:30:00,24.0,24.01,23.91,23.98,91237.0,21.5753,21.5843,21.4944,21.5573,91237.0
2019-07-29 12:00:00,23.98,24.01,23.94,23.98,111312.0,21.5573,21.5843,21.5214,21.5573,111312.0
2019-07-29 12:30:00,23.98,24.01,23.93,24.0,135455.0,21.5573,21.5843,21.5124,21.5753,135455.0
2019-07-29 13:00:00,24.0,24.02,23.92,23.95,148949.0,21.5753,21.5933,21.5034,21.5303,148949.0
2019-07-29 13:30:00,23.95,23.95,23.88,23.9,80775.0,21.5303,21.5303,21.4674,21.4854,80775.0
2019-07-29 14:00:00,23.9,23.95,23.87,23.92,61292.0,21.4854,21.5303,21.4584,21.5034,61292.0
2019-07-29 14:30:00,23.91,23.91,23.85,23.89,74165.0,21.4944,21.4944,21.4404,21.4764,74165.0
2019-07-29 15:00:00,23.88,23.95,23.85,23.87,115747.0,21.4674,21.5303,21.4404,21.4584,115747.0
2019-07-29 15:30:00,23.87,23.9,23.83,23.83,332916.0,21.4584,21.4854,21.4225,21.4225,332916.0
2019-07-30 09:30:00,23.6,24.6,23.48,24.55,766636.0,21.2157,22.1147,21.1078,22.0697,766636.0
2019-07-30 10:00:00,24.57,24.87,24.52,24.7,1015679.0,22.0877,22.3574,22.0428,22.2046,1015679.0
2019-07-30 10:30:00,24.69,24.92,24.65,24.82,596464.0,22.1956,22.4023,22.1596,22.3124,596464.0
2019-07-30 11:00:00,24.82,24.9,24.75,24.84,229984.0,22.3124,22.3844,22.2495,22.3304,229984.0
2019-07-30 11:30:00,24.84,24.95,24.77,24.87,190085.0,22.3304,22.4293,22.2675,22.3574,190085.0
2019-07-30 12:00:00,24.86,24.96,24.84,24.93,109612.0,22.3484,22.4383,22.3304,22.4113,109612.0
2019-07-30 12:30:00,24.93,24.98,24.9,24.93,81143.0,22.4113,22.4563,22.3844,22.4113,81143.0
2019-07-30 13:00:00,24.93,25.1,24.9,25.04,119439.0,22.4113,22.5642,22.3844,22.5102,119439.0
2019-07-30 13:30:00,25.03,25.1,25.0,25.01,114101.0,22.5012,22.5642,22.4743,22.4833,114101.0
2019-07-30 14:00:00,25.02,25.15,25.0,25.14,121841.0,22.4922,22.6091,22.4743,22.6001,121841.0
2019-07-30 14:30:00,25.14,25.21,25.12,25.13,174277.0,22.6001,22.663,22.5821,22.5911,174277.0
2019-07-30 15:00:00,25.13,25.21,25.11,25.17,209593.0,22.5911,22.663,22.5732,22.6271,209593.0
2019-07-30 15:30:00,25.17,25.26,25.17,25.24,720099.0,22.6271,22.708,22.6271,22.69,720099.0
2019-07-31 09:30:00,25.56,25.71,25.17,25.21,429190.0,22.9777,23.1125,22.6271,22.663,429190.0
2019-07-31 10:00:00,25.21,25.25,24.89,24.93,461133.0,22.663,22.699,22.3754,22.4113,461133.0
2019-07-31 10:30:00,24.93,25.18,24.91,25.08,270104.0,22.4113,22.6361,22.3934,22.5462,270104.0
2019-07-31 11:00:00,25.08,25.2,25.07,25.14,194462.0,22.5462,22.6541,22.5372,22.6001,194462.0
2019-07-31 11:30:00,25.14,25.31,25.14,25.27,71270.0,22.6001,22.7529,22.6001,22.717,71270.0
2019-07-31 12:00:00,25.27,25.4,25.24,25.4,184555.0,22.717,22.8339,22.69,22.8339,184555.0
2019-07-31 12:30:00,25.4,25.43,25.37,25.4,163272.0,22.8339,22.8608,22.8069,22.8339,163272.0
2019-07-31 13:00:00,25.41,25.51,25.39,25.49,179004.0,22.8428,22.9327,22.8249,22.9148,179004.0
2019-07-31 13:30:00,25.49,25.52,25.42,25.5,226128.0,22.9148,22.9417,22.8518,22.9237,226128.0
2019-07-31 14:00:00,25.47,25.58,25.37,25.55,583034.0,22.8968,22.9957,22.8069,22.9687,583034.0
2019-07-31 14:30:00,25.56,25.67,25.02,25.3,613887.0,22.9777,23.0766,22.4922,22.744,613887.0
2019-07-31 15:00:00,25.29,25.42,25.19,25.38,264458.0,22.735,22.8518,22.6451,22.8159,264458.0
2019-07-31 15:30:00,25.38,25.39,25.17,25.18,632033.0,22.8159,22.8249,22.6271,22.6361,632033.0
2019-08-01 09:30:00,25.09,25.53,24.9,25.21,663577.0,22.5552,22.9507,22.3844,22.663,663577.0
2019-08-01 10:00:00,25.2,25.33,25.0,25.27,235812.0,22.6541,22.7709,22.4743,22.717,235812.0
2019-08-01 10:30:00,25.26,25.38,25.09,25.28,279102.0,22.708,22.8159,22.5552,22.726,279102.0
2019-08-01 11:00:00,25.29,25.45,25.26,25.37,334132.0,22.735,22.8788,22.708,22.8069,334132.0
2019-08-01 11:30:00,25.37,25.54,25.35,25.52,318343.0,22.8069,22.9597,22.7889,22.9417,318343.0
2019-08-01 12:00:00,25.53,25.56,25.21,25.3,277374.0,22.9507,22.9777,22.663,22.744,277374.0
2019-08-01 12:30:00,25.3,25.45,25.28,25.4,171016.0,22.744,22.8788,22.726,22.8339,171016.0
2019-08-01 13:00:00,25.4,25.45,25.16,25.18,300528.0,22.8339,22.8788,22.6181,22.6361,300528.0
2019-08-01 13:30:00,25.18,25.27,24.81,24.92,700179.0,22.6361,22.717,22.3035,22.4023,700179.0
2019-08-01 14:00:00,24.92,24.99,24.81,24.91,494857.0,22.4023,22.4653,22.3035,22.3934,494857.0
2019-08-01 14:30:00,24.91,25.06,24.77,24.96,665632.0,22.3934,22.5282,22.2675,22.4383,665632.0
2019-08-01 15:00:00,24.96,25.24,24.86,25.14,708893.0,22.4383,22.69,22.3484,22.6001,708893.0
2019-08-01 15:30:00,25.14,25.18,24.95,25.07,1238740.0,22.6001,22.6361,22.4293,22.5372,1238740.0
2019-08-02 09:30:00,24.86,24.89,24.31,24.37,287376.0,22.3484,22.3754,21.854,21.9079,287376.0
2019-08-02 10:00:00,24.36,24.43,24.22,24.35,211767.0,21.8989,21.9619,21.7731,21.8899,211767.0
2019-08-02 10:30:00,24.36,24.36,24.15,24.29,271058.0,21.8989,21.8989,21.7101,21.836,271058.0
2019-08-02 11:00:00,24.29,24.4,24.18,24.3,146913.0,21.836,21.9349,21.7371,21.845,146913.0
2019-08-02 11:30:00,24.3,24.35,24.17,24.32,134676.0,21.845,21.8899,21.7281,21.863,134676.0
2019-08-02 12:00:00,24.33,24.49,24.31,24.44,109923.0,21.872,22.0158,21.854,21.9708,109923.0
2019-08-02 12:30:00,24.45,24.45,24.31,24.32,90051.0,21.9798,21.9798,21.854,21.863,90051.0
2019-08-02 13:00:00,24.32,24.35,24.24,24.25,84694.0,21.863,21.8899,21.791,21.8,84694.0
2019-08-02 13:30:00,24.25,24.38,24.24,24.33,97473.0,21.8,21.9169,21.791,21.872,97473.0
2019-08-02 14:00:00,24.32,24.5,24.31,24.44,90458.0,21.863,22.0248,21.854,21.9708,90458.0
2019-08-02 14:30:00,24.44,24.51,24.35,24.37,95623.0,21.9708,22.0338,21.8899,21.9079,95623.0
2019-08-02 15:00:00,24.37,24.39,24.23,24.28,458129.0,21.9079,21.9259,21.7821,21.827,458129.0
2019-08-02 15:30:00,24.28,24.48,24.27,24.39,706440.0,21.827,22.0068,21.818,21.9259,706440.0
2019-08-05 09:30:00,23.94,24.03,23.62,23.65,241764.0,21.5214,21.6023,21.2337,21.2607,241764.0
2019-08-05 10:00:00,23.64,23.76,23.61,23.67,148138.0,21.2517,21.3595,21.2247,21.2786,148138.0
2019-08-05 10:30:00,23.66,23.73,23.5,23.55,271988.0,21.2696,21.3326,21.1258,21.1708,271988.0
2019-08-05 11:00:00,23.55,23.62,23.47,23.58,248804.0,21.1708,21.2337,21.0988,21.1977,248804.0
2019-08-05 11:30:00,23.58,23.73,23.55,23.69,250813.0,21.1977,21.3326,21.1708,21.2966,250813.0
2019-08-05 12:00:00,23.69,23.81,23.57,23.57,208428.0,21.2966,21.4045,21.1887,21.1887,208428.0
2019-08-05 12:30:00,23.58,23.6,23.39,23.41,167894.0,21.1977,21.2157,21.0269,21.0449,167894.0
2019-08-05 13:00:00,23.4,23.58,23.38,23.55,161027.0,21.0359,21.1977,21.0179,21.1708,161027.0
2019-08-05 13:30:00,23.55,23.6,23.39,23.39,108225.0,21.1708,21.2157,21.0269,21.0269,108225.0
2019-08-05 14:00:00,23.39,23.45,23.34,23.35,119718.0,21.0269,21.0809,20.982,20.991,119718.0
2019-08-05 14:30:00,23.35,23.37,23.27,23.3,185843.0,20.991,21.0089,20.919,20.946,185843.0
2019-08-05 15:00:00,23.3,23.38,23.16,23.33,299219.0,20.946,21.0179,20.8202,20.973,299219.0
2019-08-05 15:30:00,23.32,23.62,23.26,23.6,1002794.0,20.964,21.2337,20.9101,21.2157,1002794.0
2019-08-06 09:30:00,24.46,24.54,21.37,21.65,2022229.0,21.9888,22.0607,19.211,19.4627,2022229.0
2019-08-06 10:00:00,21.63,21.74,20.55,20.56,1653681.0,19.4447,19.5436,18.4738,18.4828,1653681.0
2019-08-06 10:30:00,20.56,21.7,20.55,20.9,1690378.0,18.4828,19.5077,18.4738,18.7885,1690378.0
2019-08-06 11:00:00,20.9,20.9,20.06,20.07,1111598.0,18.7885,18.7885,18.0333,18.0423,1111598.0
2019-08-06 11:30:00,20.07,20.47,20.05,20.32,831259.0,18.0423,18.4019,18.0244,18.2671,831259.0
2019-08-06 12:00:00,20.32,20.61,20.1,20.31,2132834.0,18.2671,18.5278,18.0693,18.2581,2132834.0
2019-08-06 12:30:00,20.31,20.42,20.21,20.3,737752.0,18.2581,18.357,18.1682,18.2491,737752.0
2019-08-06 13:00:00,20.31,20.49,20.26,20.46,871186.0,18.2581,18.4199,18.2131,18.3929,871186.0
2019-08-06 13:30:00,20.46,20.93,20.42,20.93,723462.0,18.3929,18.8155,18.357,18.8155,723462.0
2019-08-06 14:00:00,20.93,21.42,20.87,21.15,1441143.0,18.8155,19.2559,18.7615,19.0132,1441143.0
2019-08-06 14:30:00,21.14,21.9,21.08,21.84,1464370.0,19.0042,19.6875,18.9503,19.6335,1464370.0
2019-08-06 15:00:00,21.83,22.19,21.72,21.96,2133252.0,19.6245,19.9482,19.5256,19.7414,2133252.0
2019-08-06 15:30:00,21.97,22.3,21.88,22.02,3988781.0,19.7504,20.047,19.6695,19.7953,3988781.0
2019-08-07 09:30:00,21.85,22.8,21.72,22.48,1043004.0,19.6425,20.4965,19.5256,20.2089,1043004.0
2019-08-07 10:00:00,22.49,22.58,22.35,22.42,579541.0,20.2178,20.2988,20.092,20.1549,579541.0
2019-08-07 10:30:00,22.41,22.7,22.31,22.35,753932.0,20.1459,20.4066,20.056,20.092,753932.0
2019-08-07 11:00:00,22.34,22.34,22.02,22.23,662496.0,20.083,20.083,19.7953,19.9841,662496.0
2019-08-07 11:30:00,22.22,22.43,21.97,22.04,580607.0,19.9751,20.1639,19.7504,19.8133,580607.0
2019-08-07 12:00:00,22.04,22.22,21.91,21.94,635484.0,19.8133,19.9751,19.6964,19.7234,635484.0
2019-08-07 12:30:00,21.93,22.18,21.91,22.13,407135.0,19.7144,19.9392,19.6964,19.8942,407135.0
2019-08-07 13:00:00,22.12,22.28,22.0,22.08,402217.0,19.8852,20.0291,19.7774,19.8493,402217.0
2019-08-07 13:30:00,22.07,22.14,21.92,21.98,346061.0,19.8403,19.9032,19.7054,19.7594,346061.0
2019-08-07 14:00:00,21.98,22.07,21.91,22.07,373171.0,19.7594,19.8403,19.6964,19.8403,373171.0
2019-08-07 14:30:00,22.07,22.21,21.97,22.21,448087.0,19.8403,19.9661,19.7504,19.9661,448087.0
2019-08-07 15:00:00,22.21,22.37,22.14,22.21,768053.0,19.9661,20.11,19.9032,19.9661,768053.0
2019-08-07 15:30:00,22.21,22.73,22.19,22.72,1649358.0,19.9661,20.4336,19.9482,20.4246,1649358.0
2019-08-08 09:30:00,22.78,22.95,22.41,22.67,629470.0,20.4785,20.6314,20.1459,20.3797,629470.0
2019-08-08 10:00:00,22.66,23.03,22.62,22.99,705594.0,20.3707,20.7033,20.3347,20.6673,705594.0
2019-08-08 10:30:00,22.98,23.15,22.94,23.12,546629.0,20.6583,20.8112,20.6224,20.7842,546629.0
2019-08-08 11:00:00,23.12,23.15,22.97,22.98,360586.0,20.7842,20.8112,20.6494,20.6583,360586.0
2019-08-08 11:30:00,22.99,23.12,22.93,23.08,253770.0,20.6673,20.7842,20.6134,20.7482,253770.0
2019-08-08 12:00:00,23.08,23.12,22.95,22.96,195056.0,20.7482,20.7842,20.6314,20.6404,195056.0
2019-08-08 12:30:00,22.96,23.0,22.93,22.97,218825.0,20.6404,20.6763,20.6134,20.6494,218825.0
2019-08-08 13:00:00,22.97,23.02,22.9,22.94,278038.0,20.6494,20.6943,20.5864,20.6224,278038.0
2019-08-08 13:30:00,22.94,22.97,22.84,22.89,305012.0,20.6224,20.6494,20.5325,20.5774,305012.0
2019-08-08 14:00:00,22.89,23.14,22.88,23.14,261188.0,20.5774,20.8022,20.5684,20.8022,261188.0
2019-08-08 14:30:00,23.14,23.21,23.11,23.14,451359.0,20.8022,20.8651,20.7752,20.8022,451359.0
2019-08-08 15:00:00,23.13,23.2,23.01,23.03,425255.0,20.7932,20.8561,20.6853,20.7033,425255.0
2019-08-08 15:30:00,23.03,23.12,22.96,23.08,961331.0,20.7033,20.7842,20.6404,20.7482,961331.0
2019-08-09 09:30:00,22.71,22.8,22.45,22.68,386088.0,20.4156,20.4965,20.1819,20.3887,386088.0
2019-08-09 10:00:00,22.68,22.73,22.35,22.36,314883.0,20.3887,20.4336,20.092,20.101,314883.0
2019-08-09 10:30:00,22.37,22.54,22.31,22.35,486071.0,20.11,20.2628,20.056,20.092,486071.0
2019-08-09 11:00:00,22.35,22.43,22.26,22.32,273742.0,20.092,20.1639,20.0111,20.065,273742.0
2019-08-09 11:30:00,22.32,22.49,22.3,22.45,379564.0,20.065,20.2178,20.047,20.1819,379564.0
2019-08-09 12:00:00,22.46,22.5,22.39,22.44,279677.0,20.1909,20.2268,20.128,20.1729,279677.0
2019-08-09 12:30:00,22.45,22.58,22.43,22.46,190666.0,20.1819,20.2988,20.1639,20.1909,190666.0
2019-08-09 13:00:00,22.47,22.66,22.47,22.64,166120.0,20.1999,20.3707,20.1999,20.3527,166120.0
2019-08-09 13:30:00,22.64,22.7,22.48,22.5,177662.0,20.3527,20.4066,20.2089,20.2268,177662.0
2019-08-09 14:00:00,22.5,22.54,22.4,22.41,158000.0,20.2268,20.2628,20.1369,20.1459,158000.0
2019-08-09 14:30:00,22.41,22.51,22.4,22.51,223294.0,20.1459,20.2358,20.1369,20.2358,223294.0
2019-08-09 15:00:00,22.5,22.68,22.5,22.59,233923.0,20.2268,20.3887,20.2268,20.3077,233923.0
2019-08-09 15:30:00,22.59,22.7,22.56,22.59,727956.0,20.3077,20.4066,20.2808,20.3077,727956.0
2019-08-12 09:30:00,22.4,22.45,21.93,21.96,674679.0,20.1369,20.1819,19.7144,19.7414,674679.0
2019-08-12 10:00:00,21.96,22.02,21.74,21.91,253800.0,19.7414,19.7953,19.5436,19.6964,253800.0
2019-08-12 10:30:00,21.91,21.95,21.81,21.85,195436.0,19.6964,19.7324,19.6065,19.6425,195436.0
2019-08-12 11:00:00,21.85,21.85,21.59,21.63,240281.0,19.6425,19.6425,19.4088,19.4447,240281.0
2019-08-12 11:30:00,21.63,21.67,21.53,21.65,269677.0,19.4447,19.4807,19.3548,19.4627,269677.0
2019-08-12 12:00:00,21.65,21.65,21.22,21.45,535343.0,19.4627,19.4627,19.0762,19.2829,535343.0
2019-08-12 12:30:00,21.45,21.45,21.31,21.37,182785.0,19.2829,19.2829,19.1571,19.211,182785.0
2019-08-12 13:00:00,21.37,21.39,21.25,21.28,229844.0,19.211,19.229,19.1031,19.1301,229844.0
2019-08-12 13:30:00,21.28,21.28,21.04,21.05,327779.0,19.1301,19.1301,18.9143,18.9233,327779.0
2019-08-12 14:00:00,21.04,21.2,21.02,21.1,235337.0,18.9143,19.0582,18.8964,18.9683,235337.0
2019-08-12 14:30:00,21.09,21.11,20.86,20.88,397279.0,18.9593,18.9773,18.7525,18.7705,397279.0
2019-08-12 15:00:00,20.87,21.0,20.86,20.98,279737.0,18.7615,18.8784,18.7525,18.8604,279737.0
2019-08-12 15:30:00,20.98,21.0,20.75,20.76,347126.0,18.8604,18.8784,18.6536,18.6626,347126.0
2019-08-13 09:30:00,20.7,20.99,20.33,20.98,761634.0,18.6087,18.8694,18.2761,18.8604,761634.0
2019-08-13 10:00:00,20.98,21.46,20.87,21.34,453597.0,18.8604,19.2919,18.7615,19.184,453597.0
2019-08-13 10:30:00,21.34,21.4,21.01,21.05,389312.0,19.184,19.238,18.8874,18.9233,389312.0
2019-08-13 11:00:00,21.04,21.09,20.88,20.93,319537.0,18.9143,18.9593,18.7705,18.8155,319537.0
2019-08-13 11:30:00,20.92,20.95,20.81,20.89,611891.0,18.8065,18.8334,18.7076,18.7795,611891.0
2019-08-13 12:00:00,20.89,20.95,20.84,20.85,283353.0,18.7795,18.8334,18.7345,18.7435,283353.0
2019-08-13 12:30:00,20.85,20.88,20.6,20.7,396554.0,18.7435,18.7705,18.5188,18.6087,396554.0
2019-08-13 13:00:00,20.71,20.75,20.58,20.64,462861.0,18.6177,18.6536,18.5008,18.5548,462861.0
2019-08-13 13:30:00,20.64,20.7,20.63,20.66,192840.0,18.5548,18.6087,18.5458,18.5727,192840.0
2019-08-13 14:00:00,20.66,20.68,20.58,20.59,259058.0,18.5727,18.5907,18.5008,18.5098,259058.0
2019-08-13 14:30:00,20.6,20.68,20.59,20.61,267060.0,18.5188,18.5907,18.5098,18.5278,267060.0
2019-08-13 15:00:00,20.62,20.76,20.6,20.75,424348.0,18.5368,18.6626,18.5188,18.6536,424348.0
2019-08-13 15:30:00,20.75,20.75,20.53,20.6,889859.0,18.6536,18.6536,18.4559,18.5188,889859.0
2019-08-14 09:30:00,20.26,20.3,20.04,20.16,363888.0,18.2131,18.2491,18.0154,18.1232,363888.0
2019-08-14 10:00:00,20.15,20.16,19.84,19.95,478442.0,18.1143,18.1232,17.8356,17.9345,478442.0
2019-08-14 10:30:00,19.94,20.1,19.9,19.97,276548.0,17.9255,18.0693,17.8895,17.9524,276548.0
2019-08-14 11:00:00,19.96,20.05,19.89,20.03,346515.0,17.9435,18.0244,17.8805,18.0064,346515.0
2019-08-14 11:30:00,20.02,20.11,19.93,19.99,211217.0,17.9974,18.0783,17.9165,17.9704,211217.0
2019-08-14 12:00:00,19.97,19.99,19.83,19.86,180123.0,17.9524,17.9704,17.8266,17.8536,180123.0
2019-08-14 12:30:00,19.86,19.89,19.72,19.75,363286.0,17.8536,17.8805,17.7277,17.7547,363286.0
2019-08-14 13:00:00,19.75,19.83,19.67,19.8,487439.0,17.7547,17.8266,17.6828,17.7996,487439.0
2019-08-14 13:30:00,19.79,19.83,19.71,19.77,172257.0,17.7906,17.8266,17.7187,17.7726,172257.0
2019-08-14 14:00:00,19.77,19.79,19.71,19.71,357584.0,17.7726,17.7906,17.7187,17.7187,357584.0
2019-08-14 14:30:00,19.7,19.75,19.67,19.7,199390.0,17.7097,17.7547,17.6828,17.7097,199390.0
2019-08-14 15:00:00,19.69,19.78,19.61,19.68,455230.0,17.7007,17.7816,17.6288,17.6917,455230.0
2019-08-14 15:30:00,19.67,19.75,19.57,19.64,978240.0,17.6828,17.7547,17.5929,17.6558,978240.0
2019-08-15 09:30:00,19.77,19.81,19.48,19.71,408759.0,17.7726,17.8086,17.5119,17.7187,408759.0
2019-08-15 10:00:00,19.71,19.76,19.57,19.59,280334.0,17.7187,17.7637,17.5929,17.6108,280334.0
2019-08-15 10:30:00,19.59,19.79,19.56,19.66,254322.0,17.6108,17.7906,17.5839,17.6738,254322.0
2019-08-15 11:00:00,19.65,19.66,19.48,19.61,198839.0,17.6648,17.6738,17.5119,17.6288,198839.0
2019-08-15 11:30:00,19.61,19.63,19.45,19.53,159197.0,17.6288,17.6468,17.485,17.5569,159197.0
2019-08-15 12:00:00,19.52,19.56,19.38,19.4,175338.0,17.5479,17.5839,17.422,17.44,175338.0
2019-08-15 12:30:00,19.4,19.42,19.34,19.38,193403.0,17.44,17.458,17.3861,17.422,193403.0
2019-08-15 13:00:00,19.39,19.42,19.3,19.32,107859.0,17.431,17.458,17.3501,17.3681,107859.0
2019-08-15 13:30:00,19.32,19.33,19.23,19.25,157045.0,17.3681,17.3771,17.2872,17.3052,157045.0
2019-08-15 14:00:00,19.25,19.34,19.22,19.26,270675.0,17.3052,17.3861,17.2782,17.3142,270675.0
2019-08-15 14:30:00,19.26,19.26,19.19,19.25,258749.0,17.3142,17.3142,17.2512,17.3052,258749.0
2019-08-15 15:00:00,19.25,19.35,19.25,19.26,288690.0,17.3052,17.3951,17.3052,17.3142,288690.0
2019-08-15 15:30:00,19.25,19.35,19.24,19.28,820393.0,17.3052,17.3951,17.2962,17.3322,820393.0
2019-08-16 09:30:00,19.41,19.48,19.12,19.22,430400.0,17.449,17.5119,17.1883,17.2782,430400.0
2019-08-16 10:00:00,19.22,19.62,19.14,19.49,256230.0,17.2782,17.6378,17.2063,17.5209,256230.0
2019-08-16 10:30:00,19.51,19.67,19.5,19.66,350128.0,17.5389,17.6828,17.5299,17.6738,350128.0
2019-08-16 11:00:00,19.66,19.71,19.54,19.71,139244.0,17.6738,17.7187,17.5659,17.7187,139244.0
2019-08-16 11:30:00,19.71,19.82,19.7,19.79,178782.0,17.7187,17.8176,17.7097,17.7906,178782.0
2019-08-16 12:00:00,19.79,19.86,19.74,19.74,84250.0,17.7906,17.8536,17.7457,17.7457,84250.0
2019-08-16 12:30:00,19.75,19.8,19.73,19.75,92617.0,17.7547,17.7996,17.7367,17.7547,92617.0
2019-08-16 13:00:00,19.75,19.81,19.71,19.78,77796.0,17.7547,17.8086,17.7187,17.7816,77796.0
2019-08-16 13:30:00,19.78,19.78,19.73,19.77,71463.0,17.7816,17.7816,17.7367,17.7726,71463.0
2019-08-16 14:00:00,19.77,19.82,19.73,19.74,86233.0,17.7726,17.8176,17.7367,17.7457,86233.0
2019-08-16 14:30:00,19.74,19.78,19.68,19.73,113171.0,17.7457,17.7816,17.6917,17.7367,113171.0
2019-08-16 15:00:00,19.73,19.76,19.68,19.71,149422.0,17.7367,17.7637,17.6917,17.7187,149422.0
2019-08-16 15:30:00,19.71,19.83,19.7,19.74,521336.0,17.7187,17.8266,17.7097,17.7457,521336.0
2019-08-19 09:30:00,19.95,20.06,19.81,19.94,194404.0,17.9345,18.0333,17.8086,17.9255,194404.0
2019-08-19 10:00:00,19.94,20.1,19.92,20.03,204522.0,17.9255,18.0693,17.9075,18.0064,204522.0
2019-08-19 10:30:00,20.03,20.1,19.98,20.02,141375.0,18.0064,18.0693,17.9614,17.9974,141375.0
2019-08-19 11:00:00,20.02,20.13,20.01,20.11,87666.0,17.9974,18.0963,17.9884,18.0783,87666.0
2019-08-19 11:30:00,20.11,20.12,19.9,19.96,101316.0,18.0783,18.0873,17.8895,17.9435,101316.0
2019-08-19 12:00:00,19.95,20.02,19.94,19.99,76952.0,17.9345,17.9974,17.9255,17.9704,76952.0
2019-08-19 12:30:00,19.98,20.01,19.93,19.98,78232.0,17.9614,17.9884,17.9165,17.9614,78232.0
2019-08-19 13:00:00,19.98,20.04,19.96,20.01,90816.0,17.9614,18.0154,17.9435,17.9884,90816.0
2019-08-19 13:30:00,20.01,20.01,19.95,19.96,72553.0,17.9884,17.9884,17.9345,17.9435,72553.0
2019-08-19 14:00:00,19.96,19.97,19.89,19.93,133823.0,17.9435,17.9524,17.8805,17.9165,133823.0
2019-08-19 14:30:00,19.92,19.99,19.9,19.95,115934.0,17.9075,17.9704,17.8895,17.9345,115934.0
2019-08-19 15:00:00,19.96,19.98,19.94,19.96,126897.0,17.9435,17.9614,17.9255,17.9435,126897.0
2019-08-19 15:30:00,19.96,20.03,19.95,19.97,349492.0,17.9435,18.0064,17.9345,17.9524,349492.0
2019-08-20 09:30:00,19.86,19.94,19.49,19.66,232000.0,17.8536,17.9255,17.5209,17.6738,232000.0
2019-08-20 10:00:00,19.66,19.66,19.48,19.59,239786.0,17.6738,17.6738,17.5119,17.6108,239786.0
2019-08-20 10:30:00,19.59,19.7,19.58,19.64,133044.0,17.6108,17.7097,17.6018,17.6558,133044.0
2019-08-20 11:00:00,19.63,19.7,19.59,19.62,139497.0,17.6468,17.7097,17.6108,17.6378,139497.0
2019-08-20 11:30:00,19.61,19.62,19.47,19.48,152351.0,17.6288,17.6378,17.503,17.5119,152351.0
2019-08-20 12:00:00,19.49,19.52,19.38,19.43,161559.0,17.5209,17.5479,17.422,17.467,161559.0
2019-08-20 12:30:00,19.42,19.45,19.38,19.4,132818.0,17.458,17.485,17.422,17.44,132818.0
2019-08-20 13:00:00,19.4,19.44,19.34,19.36,147362.0,17.44,17.476,17.3861,17.4041,147362.0
2019-08-20 13:30:00,19.36,19.47,19.29,19.47,215298.0,17.4041,17.503,17.3411,17.503,215298.0
2019-08-20 14:00:00,19.48,19.5,19.39,19.42,132618.0,17.5119,17.5299,17.431,17.458,132618.0
2019-08-20 14:30:00,19.41,19.45,19.37,19.42,183369.0,17.449,17.485,17.4131,17.458,183369.0
2019-08-20 15:00:00,19.42,19.47,19.4,19.47,164111.0,17.458,17.503,17.44,17.503,164111.0
2019-08-20 15:30:00,19.47,19.47,19.35,19.37,475532.0,17.503,17.503,17.3951,17.4131,475532.0
2019-08-21 09:30:00,19.56,19.59,19.33,19.4,186774.0,17.5839,17.6108,17.3771,17.44,186774.0
2019-08-21 10:00:00,19.39,19.51,19.38,19.5,172821.0,17.431,17.5389,17.422,17.5299,172821.0
2019-08-21 10:30:00,19.5,19.5,19.17,19.23,221766.0,17.5299,17.5299,17.2333,17.2872,221766.0
2019-08-21 11:00:00,19.23,19.34,19.19,19.26,138830.0,17.2872,17.3861,17.2512,17.3142,138830.0
2019-08-21 11:30:00,19.27,19.37,19.26,19.3,147826.0,17.3232,17.4131,17.3142,17.3501,147826.0
2019-08-21 12:00:00,19.3,19.31,19.21,19.23,127112.0,17.3501,17.3591,17.2692,17.2872,127112.0
2019-08-21 12:30:00,19.24,19.3,19.21,19.26,142603.0,17.2962,17.3501,17.2692,17.3142,142603.0
2019-08-21 13:00:00,19.26,19.28,19.17,19.19,148246.0,17.3142,17.3322,17.2333,17.2512,148246.0
2019-08-21 13:30:00,19.19,19.22,19.16,19.17,221577.0,17.2512,17.2782,17.2243,17.2333,221577.0
2019-08-21 14:00:00,19.17,19.27,19.1,19.21,220523.0,17.2333,17.3232,17.1703,17.2692,220523.0
2019-08-21 14:30:00,19.21,19.22,19.1,19.12,138809.0,17.2692,17.2782,17.1703,17.1883,138809.0
2019-08-21 15:00:00,19.13,19.16,19.08,19.1,259601.0,17.1973,17.2243,17.1524,17.1703,259601.0
2019-08-21 15:30:00,19.1,19.13,19.05,19.08,777200.0,17.1703,17.1973,17.1254,17.1524,777200.0
2019-08-22 09:30:00,19.12,19.49,19.12,19.4,264630.0,17.1883,17.5209,17.1883,17.44,264630.0
2019-08-22 10:00:00,19.41,19.48,19.25,19.26,160944.0,17.449,17.5119,17.3052,17.3142,160944.0
2019-08-22 10:30:00,19.26,19.31,19.18,19.27,160863.0,17.3142,17.3591,17.2423,17.3232,160863.0
2019-08-22 11:00:00,19.28,19.37,19.22,19.25,160016.0,17.3322,17.4131,17.2782,17.3052,160016.0
2019-08-22 11:30:00,19.24,19.31,19.18,19.22,156884.0,17.2962,17.3591,17.2423,17.2782,156884.0
2019-08-22 12:00:00,19.22,19.25,19.08,19.09,232905.0,17.2782,17.3052,17.1524,17.1613,232905.0
2019-08-22 12:30:00,19.09,19.11,19.05,19.1,155511.0,17.1613,17.1793,17.1254,17.1703,155511.0
2019-08-22 13:00:00,19.09,19.12,19.08,19.09,208750.0,17.1613,17.1883,17.1524,17.1613,208750.0
2019-08-22 13:30:00,19.1,19.16,19.08,19.09,130424.0,17.1703,17.2243,17.1524,17.1613,130424.0
2019-08-22 14:00:00,19.09,19.15,19.07,19.1,133552.0,17.1613,17.2153,17.1434,17.1703,133552.0
2019-08-22 14:30:00,19.11,19.19,19.1,19.16,346122.0,17.1793,17.2512,17.1703,17.2243,346122.0
2019-08-22 15:00:00,19.15,19.16,19.01,19.03,278296.0,17.2153,17.2243,17.0894,17.1074,278296.0
2019-08-22 15:30:00,19.03,19.12,18.99,19.07,787542.0,17.1074,17.1883,17.0715,17.1434,787542.0
2019-08-23 09:30:00,19.15,19.15,18.84,19.06,374801.0,17.2153,17.2153,16.9366,17.1344,374801.0
2019-08-23 10:00:00,19.06,19.15,18.82,18.82,389772.0,17.1344,17.2153,16.9186,16.9186,389772.0
2019-08-23 10:30:00,18.83,18.99,18.77,18.85,343599.0,16.9276,17.0715,16.8737,16.9456,343599.0
2019-08-23 11:00:00,18.86,18.87,18.35,18.38,661042.0,16.9546,16.9636,16.4961,16.5231,661042.0
2019-08-23 11:30:00,18.38,18.41,18.25,18.25,437181.0,16.5231,16.55,16.4062,16.4062,437181.0
2019-08-23 12:00:00,18.25,18.39,18.19,18.29,512097.0,16.4062,16.5321,16.3523,16.4422,512097.0
2019-08-23 12:30:00,18.29,18.32,18.13,18.23,406153.0,16.4422,16.4691,16.2983,16.3882,406153.0
2019-08-23 13:00:00,18.23,18.24,18.11,18.17,352683.0,16.3882,16.3972,16.2804,16.3343,352683.0
2019-08-23 13:30:00,18.16,18.2,18.1,18.13,188821.0,16.3253,16.3613,16.2714,16.2983,188821.0
2019-08-23 14:00:00,18.12,18.16,18.1,18.13,195751.0,16.2893,16.3253,16.2714,16.2983,195751.0
2019-08-23 14:30:00,18.13,18.15,18.05,18.11,220297.0,16.2983,16.3163,16.2264,16.2804,220297.0
2019-08-23 15:00:00,18.1,18.17,18.08,18.11,261004.0,16.2714,16.3343,16.2534,16.2804,261004.0
2019-08-23 15:30:00,18.12,18.13,17.95,18.02,1433342.0,16.2893,16.2983,16.1365,16.1994,1433342.0
2019-08-26 09:30:00,18.19,18.24,17.77,17.89,719350.0,16.3523,16.3972,15.9747,16.0826,719350.0
2019-08-26 10:00:00,17.88,18.03,17.82,17.95,609508.0,16.0736,16.2084,16.0197,16.1365,609508.0
2019-08-26 10:30:00,17.96,18.02,17.85,17.86,377042.0,16.1455,16.1994,16.0466,16.0556,377042.0
2019-08-26 11:00:00,17.85,18.11,17.82,18.04,395872.0,16.0466,16.2804,16.0197,16.2174,395872.0
2019-08-26 11:30:00,18.03,18.12,18.01,18.1,319273.0,16.2084,16.2893,16.1905,16.2714,319273.0
2019-08-26 12:00:00,18.1,18.11,17.93,18.0,418812.0,16.2714,16.2804,16.1185,16.1815,418812.0
2019-08-26 12:30:00,18.0,18.0,17.9,17.95,284956.0,16.1815,16.1815,16.0916,16.1365,284956.0
2019-08-26 13:00:00,17.95,18.01,17.94,17.97,215941.0,16.1365,16.1905,16.1275,16.1545,215941.0
2019-08-26 13:30:00,17.97,17.98,17.9,17.91,221004.0,16.1545,16.1635,16.0916,16.1006,221004.0
2019-08-26 14:00:00,17.91,17.91,17.8,17.87,311918.0,16.1006,16.1006,16.0017,16.0646,311918.0
2019-08-26 14:30:00,17.87,17.92,17.83,17.86,364042.0,16.0646,16.1096,16.0286,16.0556,364042.0
2019-08-26 15:00:00,17.86,17.89,17.77,17.81,443594.0,16.0556,16.0826,15.9747,16.0107,443594.0
2019-08-26 15:30:00,17.81,17.96,17.8,17.95,1346750.0,16.0107,16.1455,16.0017,16.1365,1346750.0
2019-08-27 09:30:00,18.0,18.08,17.83,17.98,414591.0,16.1815,16.2534,16.0286,16.1635,414591.0
2019-08-27 10:00:00,17.99,18.06,17.92,18.05,390823.0,16.1725,16.2354,16.1096,16.2264,390823.0
2019-08-27 10:30:00,18.05,18.15,17.9,17.9,481294.0,16.2264,16.3163,16.0916,16.0916,481294.0
2019-08-27 11:00:00,17.91,18.02,17.89,17.91,371637.0,16.1006,16.1994,16.0826,16.1006,371637.0
2019-08-27 11:30:00,17.91,17.96,17.87,17.88,211595.0,16.1006,16.1455,16.0646,16.0736,211595.0
2019-08-27 12:00:00,17.87,17.89,17.81,17.85,169602.0,16.0646,16.0826,16.0107,16.0466,169602.0
2019-08-27 12:30:00,17.84,17.91,17.81,17.9,201079.0,16.0376,16.1006,16.0107,16.0916,201079.0
2019-08-27 13:00:00,17.9,17.96,17.87,17.96,147045.0,16.0916,16.1455,16.0646,16.1455,147045.0
2019-08-27 13:30:00,17.96,18.01,17.93,17.97,169015.0,16.1455,16.1905,16.1185,16.1545,169015.0
2019-08-27 14:00:00,17.97,17.98,17.78,17.82,154735.0,16.1545,16.1635,15.9837,16.0197,154735.0
2019-08-27 14:30:00,17.81,17.82,17.75,17.76,161279.0,16.0107,16.0197,15.9567,15.9657,161279.0
2019-08-27 15:00:00,17.77,17.82,17.7,17.71,208926.0,15.9747,16.0197,15.9118,15.9208,208926.0
2019-08-27 15:30:00,17.7,17.76,17.65,17.65,628333.0,15.9118,15.9657,15.8668,15.8668,628333.0
2019-08-28 09:30:00,17.67,17.76,17.36,17.75,343034.0,15.8848,15.9657,15.6061,15.9567,343034.0
2019-08-28 10:00:00,17.74,17.79,17.6,17.64,168343.0,15.9477,15.9927,15.8219,15.8578,168343.0
2019-08-28 10:30:00,17.65,17.91,17.64,17.91,425846.0,15.8668,16.1006,15.8578,16.1006,425846.0
2019-08-28 11:00:00,17.91,18.03,17.9,18.03,444201.0,16.1006,16.2084,16.0916,16.2084,444201.0
2019-08-28 11:30:00,18.03,18.06,17.92,17.98,232939.0,16.2084,16.2354,16.1096,16.1635,232939.0
2019-08-28 12:00:00,17.98,18.01,17.93,17.96,144573.0,16.1635,16.1905,16.1185,16.1455,144573.0
2019-08-28 12:30:00,17.97,18.05,17.96,18.04,165864.0,16.1545,16.2264,16.1455,16.2174,165864.0
2019-08-28 13:00:00,18.04,18.04,17.9,17.91,184819.0,16.2174,16.2174,16.0916,16.1006,184819.0
2019-08-28 13:30:00,17.91,17.98,17.9,17.95,196920.0,16.1006,16.1635,16.0916,16.1365,196920.0
2019-08-28 14:00:00,17.95,18.01,17.93,18.0,174752.0,16.1365,16.1905,16.1185,16.1815,174752.0
2019-08-28 14:30:00,18.01,18.01,17.81,17.84,246496.0,16.1905,16.1905,16.0107,16.0376,246496.0
2019-08-28 15:00:00,17.84,17.87,17.78,17.79,262152.0,16.0376,16.0646,15.9837,15.9927,262152.0
2019-08-28 15:30:00,17.79,17.88,17.76,17.84,766260.0,15.9927,16.0736,15.9657,16.0376,766260.0
2019-08-29 09:30:00,18.14,18.76,18.14,18.65,582089.0,16.3073,16.8647,16.3073,16.7658,582089.0
2019-08-29 10:00:00,18.65,18.83,18.6,18.67,324633.0,16.7658,16.9276,16.7209,16.7838,324633.0
2019-08-29 10:30:00,18.68,18.7,18.53,18.69,326215.0,16.7928,16.8107,16.6579,16.8018,326215.0
2019-08-29 11:00:00,18.68,18.79,18.65,18.74,222710.0,16.7928,16.8917,16.7658,16.8467,222710.0
2019-08-29 11:30:00,18.73,18.75,18.6,18.64,161303.0,16.8377,16.8557,16.7209,16.7568,161303.0
2019-08-29 12:00:00,18.64,18.7,18.52,18.59,177091.0,16.7568,16.8107,16.6489,16.7119,177091.0
2019-08-29 12:30:00,18.58,18.59,18.47,18.47,103967.0,16.7029,16.7119,16.604,16.604,103967.0
2019-08-29 13:00:00,18.47,18.49,18.39,18.41,113208.0,16.604,16.622,16.5321,16.55,113208.0
2019-08-29 13:30:00,18.41,18.43,18.37,18.41,114920.0,16.55,16.568,16.5141,16.55,114920.0
2019-08-29 14:00:00,18.42,18.43,18.34,18.38,140684.0,16.559,16.568,16.4871,16.5231,140684.0
2019-08-29 14:30:00,18.38,18.44,18.36,18.44,171494.0,16.5231,16.577,16.5051,16.577,171494.0
2019-08-29 15:00:00,18.43,18.46,18.4,18.4,173341.0,16.568,16.595,16.5411,16.5411,173341.0
2019-08-29 15:30:00,18.4,18.42,18.35,18.37,695142.0,16.5411,16.559,16.4961,16.5141,695142.0
2019-08-30 09:30:00,18.46,18.56,18.41,18.41,257789.0,16.595,16.6849,16.55,16.55,257789.0
2019-08-30 10:00:00,18.4,18.63,18.39,18.5,182219.0,16.5411,16.7478,16.5321,16.631,182219.0
2019-08-30 10:30:00,18.5,18.52,18.38,18.39,101083.0,16.631,16.6489,16.5231,16.5321,101083.0
2019-08-30 11:00:00,18.4,18.4,18.25,18.33,220265.0,16.5411,16.5411,16.4062,16.4781,220265.0
2019-08-30 11:30:00,18.33,18.48,18.32,18.48,154436.0,16.4781,16.613,16.4691,16.613,154436.0
2019-08-30 12:00:00,18.48,18.5,18.38,18.48,215044.0,16.613,16.631,16.5231,16.613,215044.0
2019-08-30 12:30:00,18.48,18.48,18.37,18.4,173333.0,16.613,16.613,16.5141,16.5411,173333.0
2019-08-30 13:00:00,18.41,18.41,18.35,18.39,135347.0,16.55,16.55,16.4961,16.5321,135347.0
2019-08-30 13:30:00,18.38,18.39,18.31,18.33,112379.0,16.5231,16.5321,16.4602,16.4781,112379.0
2019-08-30 14:00:00,18.34,18.46,18.31,18.46,114609.0,16.4871,16.595,16.4602,16.595,114609.0
2019-08-30 14:30:00,18.46,18.46,18.34,18.39,94388.0,16.595,16.595,16.4871,16.5321,94388.0
2019-08-30 15:00:00,18.39,18.41,18.31,18.38,177086.0,16.5321,16.55,16.4602,16.5231,177086.0
2019-08-30 15:30:00,18.38,18.43,18.34,18.38,730534.0,16.5231,16.568,16.4871,16.5231,730534.0
2019-09-03 09:30:00,18.1,18.12,17.86,18.05,422931.0,16.2714,16.2893,16.0556,16.2264,422931.0
2019-09-03 10:00:00,18.05,18.06,17.77,17.82,364736.0,16.2264,16.2354,15.9747,16.0197,364736.0
2019-09-03 10:30:00,17.82,18.0,17.77,17.95,300207.0,16.0197,16.1815,15.9747,16.1365,300207.0
2019-09-03 11:00:00,17.95,17.95,17.78,17.79,191369.0,16.1365,16.1365,15.9837,15.9927,191369.0
2019-09-03 11:30:00,17.79,17.84,17.75,17.75,183867.0,15.9927,16.0376,15.9567,15.9567,183867.0
2019-09-03 12:00:00,17.75,17.8,17.74,17.79,122320.0,15.9567,16.0017,15.9477,15.9927,122320.0
2019-09-03 12:30:00,17.78,17.82,17.75,17.8,99728.0,15.9837,16.0197,15.9567,16.0017,99728.0
2019-09-03 13:00:00,17.8,17.81,17.76,17.78,82680.0,16.0017,16.0107,15.9657,15.9837,82680.0
2019-09-03 13:30:00,17.78,17.81,17.72,17.8,105533.0,15.9837,16.0107,15.9298,16.0017,105533.0
2019-09-03 14:00:00,17.8,17.88,17.8,17.87,129763.0,16.0017,16.0736,16.0017,16.0646,129763.0
2019-09-03 14:30:00,17.86,17.92,17.85,17.9,112860.0,16.0556,16.1096,16.0466,16.0916,112860.0
2019-09-03 15:00:00,17.91,17.94,17.87,17.91,149044.0,16.1006,16.1275,16.0646,16.1006,149044.0
2019-09-03 15:30:00,17.91,17.94,17.89,17.93,633518.0,16.1006,16.1275,16.0826,16.1185,633518.0
2019-09-04 09:30:00,18.14,18.33,18.1,18.21,277706.0,16.3522,16.5235,16.3162,16.4153,277706.0
2019-09-04 10:00:00,18.21,18.28,18.11,18.12,132179.0,16.4153,16.4784,16.3252,16.3342,132179.0
2019-09-04 10:30:00,18.11,18.15,18.04,18.06,175532.0,16.3252,16.3612,16.2621,16.2801,175532.0
2019-09-04 11:00:00,18.06,18.06,17.98,18.0,208478.0,16.2801,16.2801,16.208,16.226,208478.0
2019-09-04 11:30:00,17.99,18.04,17.94,17.95,114295.0,16.217,16.2621,16.1719,16.181,114295.0
2019-09-04 12:00:00,17.95,18.0,17.89,17.99,95903.0,16.181,16.226,16.1269,16.217,95903.0
2019-09-04 12:30:00,18.0,18.11,17.99,18.11,115716.0,16.226,16.3252,16.217,16.3252,115716.0
2019-09-04 13:00:00,18.11,18.18,18.1,18.18,101802.0,16.3252,16.3883,16.3162,16.3883,101802.0
2019-09-04 13:30:00,18.18,18.22,18.14,18.16,90052.0,16.3883,16.4243,16.3522,16.3703,90052.0
2019-09-04 14:00:00,18.16,18.19,18.1,18.14,108254.0,16.3703,16.3973,16.3162,16.3522,108254.0
2019-09-04 14:30:00,18.14,18.18,18.11,18.13,130276.0,16.3522,16.3883,16.3252,16.3432,130276.0
2019-09-04 15:00:00,18.14,18.15,18.08,18.13,217483.0,16.3522,16.3612,16.2981,16.3432,217483.0
2019-09-04 15:30:00,18.12,18.17,18.11,18.16,575021.0,16.3342,16.3793,16.3252,16.3703,575021.0
2019-09-05 09:30:00,18.46,19.12,18.45,18.94,649805.0,16.6407,17.2356,16.6317,17.0734,649805.0
2019-09-05 10:00:00,18.95,19.29,18.95,19.26,404613.0,17.0824,17.3889,17.0824,17.3618,404613.0
2019-09-05 10:30:00,19.27,19.28,19.13,19.2,219075.0,17.3709,17.3799,17.2447,17.3078,219075.0
2019-09-05 11:00:00,19.2,19.37,19.2,19.32,210644.0,17.3078,17.461,17.3078,17.4159,210644.0
2019-09-05 11:30:00,19.32,19.35,19.29,19.34,126923.0,17.4159,17.443,17.3889,17.434,126923.0
2019-09-05 12:00:00,19.33,19.34,19.25,19.26,113778.0,17.4249,17.434,17.3528,17.3618,113778.0
2019-09-05 12:30:00,19.26,19.39,19.24,19.35,250935.0,17.3618,17.479,17.3438,17.443,250935.0
2019-09-05 13:00:00,19.35,19.39,19.29,19.39,130451.0,17.443,17.479,17.3889,17.479,130451.0
2019-09-05 13:30:00,19.38,19.43,19.34,19.38,165300.0,17.47,17.5151,17.434,17.47,165300.0
2019-09-05 14:00:00,19.39,19.47,19.37,19.44,214224.0,17.479,17.5511,17.461,17.5241,214224.0
2019-09-05 14:30:00,19.44,19.5,19.42,19.5,179157.0,17.5241,17.5782,17.5061,17.5782,179157.0
2019-09-05 15:00:00,19.49,19.55,19.44,19.55,285020.0,17.5692,17.6233,17.5241,17.6233,285020.0
2019-09-05 15:30:00,19.54,19.57,19.37,19.39,855217.0,17.6142,17.6413,17.461,17.479,855217.0
2019-09-06 09:30:00,19.38,19.47,19.16,19.43,377695.0,17.47,17.5511,17.2717,17.5151,377695.0
2019-09-06 10:00:00,19.44,19.59,19.43,19.56,207299.0,17.5241,17.6593,17.5151,17.6323,207299.0
2019-09-06 10:30:00,19.57,19.64,19.49,19.6,217497.0,17.6413,17.7044,17.5692,17.6683,217497.0
2019-09-06 11:00:00,19.6,19.62,19.49,19.51,166626.0,17.6683,17.6864,17.5692,17.5872,166626.0
2019-09-06 11:30:00,19.51,19.53,19.43,19.46,169492.0,17.5872,17.6052,17.5151,17.5421,169492.0
2019-09-06 12:00:00,19.46,19.55,19.45,19.48,147999.0,17.5421,17.6233,17.5331,17.5602,147999.0
2019-09-06 12:30:00,19.49,19.52,19.46,19.48,86798.0,17.5692,17.5962,17.5421,17.5602,86798.0
2019-09-06 13:00:00,19.48,19.5,19.44,19.5,128332.0,17.5602,17.5782,17.5241,17.5782,128332.0
2019-09-06 13:30:00,19.5,19.52,19.43,19.48,77129.0,17.5782,17.5962,17.5151,17.5602,77129.0
2019-09-06 14:00:00,19.48,19.51,19.45,19.5,99892.0,17.5602,17.5872,17.5331,17.5782,99892.0
2019-09-06 14:30:00,19.5,19.5,19.44,19.45,121668.0,17.5782,17.5782,17.5241,17.5331,121668.0
2019-09-06 15:00:00,19.45,19.51,19.44,19.5,194849.0,17.5331,17.5872,17.5241,17.5782,194849.0
2019-09-06 15:30:00,19.5,19.57,19.47,19.53,914719.0,17.5782,17.6413,17.5511,17.6052,914719.0
2019-09-09 09:30:00,19.63,19.79,19.51,19.65,513980.0,17.6954,17.8396,17.5872,17.7134,513980.0
2019-09-09 10:00:00,19.64,19.85,19.62,19.8,246745.0,17.7044,17.8937,17.6864,17.8486,246745.0
2019-09-09 10:30:00,19.8,19.86,19.71,19.82,184605.0,17.8486,17.9027,17.7675,17.8667,184605.0
2019-09-09 11:00:00,19.83,19.89,19.81,19.86,265204.0,17.8757,17.9298,17.8576,17.9027,265204.0
2019-09-09 11:30:00,19.85,19.91,19.83,19.89,132444.0,17.8937,17.9478,17.8757,17.9298,132444.0
2019-09-09 12:00:00,19.89,19.98,19.88,19.93,205612.0,17.9298,18.0109,17.9207,17.9658,205612.0
2019-09-09 12:30:00,19.93,19.96,19.85,19.96,130837.0,17.9658,17.9929,17.8937,17.9929,130837.0
2019-09-09 13:00:00,19.95,20.04,19.93,20.01,163412.0,17.9838,18.065,17.9658,18.0379,163412.0
2019-09-09 13:30:00,20.01,20.04,19.98,20.02,146967.0,18.0379,18.065,18.0109,18.0469,146967.0
2019-09-09 14:00:00,20.03,20.15,20.01,20.14,164008.0,18.056,18.1641,18.0379,18.1551,164008.0
2019-09-09 14:30:00,20.14,20.17,20.08,20.17,183423.0,18.1551,18.1822,18.101,18.1822,183423.0
2019-09-09 15:00:00,20.16,20.28,20.16,20.23,331679.0,18.1731,18.2813,18.1731,18.2362,331679.0
2019-09-09 15:30:00,20.23,20.26,20.17,20.19,1052370.0,18.2362,18.2633,18.1822,18.2002,1052370.0
2019-09-10 09:30:00,20.44,21.19,20.4,21.15,1053714.0,18.4256,19.1016,18.3895,19.0656,1053714.0
2019-09-10 10:00:00,21.14,21.23,21.04,21.1,682525.0,19.0566,19.1377,18.9664,19.0205,682525.0
2019-09-10 10:30:00,21.12,21.15,20.7,20.7,518627.0,19.0385,19.0656,18.6599,18.6599,518627.0
2019-09-10 11:00:00,20.7,20.8,20.63,20.71,515770.0,18.6599,18.7501,18.5968,18.6689,515770.0
2019-09-10 11:30:00,20.71,21.09,20.71,21.0,306807.0,18.6689,19.0115,18.6689,18.9304,306807.0
2019-09-10 12:00:00,21.0,21.13,20.87,21.09,320495.0,18.9304,19.0475,18.8132,19.0115,320495.0
2019-09-10 12:30:00,21.09,21.14,21.08,21.11,254437.0,19.0115,19.0566,19.0025,19.0295,254437.0
2019-09-10 13:00:00,21.11,21.21,21.06,21.2,369825.0,19.0295,19.1197,18.9844,19.1106,369825.0
2019-09-10 13:30:00,21.2,21.28,21.14,21.23,318583.0,19.1106,19.1828,19.0566,19.1377,318583.0
2019-09-10 14:00:00,21.23,21.35,21.2,21.34,255106.0,19.1377,19.2459,19.1106,19.2369,255106.0
2019-09-10 14:30:00,21.33,21.49,21.32,21.48,442153.0,19.2278,19.3721,19.2188,19.3631,442153.0
2019-09-10 15:00:00,21.48,21.51,21.4,21.42,439498.0,19.3631,19.3901,19.2909,19.309,439498.0
2019-09-10 15:30:00,21.42,21.45,21.34,21.39,1019477.0,19.309,19.336,19.2369,19.2819,1019477.0
2019-09-11 09:30:00,21.26,21.63,20.62,21.53,1084324.0,19.1647,19.4983,18.5878,19.4081,1084324.0
2019-09-11 10:00:00,21.53,21.73,21.5,21.69,779790.0,19.4081,19.5884,19.3811,19.5524,779790.0
2019-09-11 10:30:00,21.68,21.81,21.63,21.71,838313.0,19.5433,19.6605,19.4983,19.5704,838313.0
2019-09-11 11:00:00,21.71,21.78,21.44,21.45,596327.0,19.5704,19.6335,19.327,19.336,596327.0
2019-09-11 11:30:00,21.46,21.58,21.4,21.49,585735.0,19.345,19.4532,19.2909,19.3721,585735.0
2019-09-11 12:00:00,21.5,21.63,21.49,21.57,342793.0,19.3811,19.4983,19.3721,19.4442,342793.0
2019-09-11 12:30:00,21.57,21.71,21.54,21.7,327845.0,19.4442,19.5704,19.4171,19.5614,327845.0
2019-09-11 13:00:00,21.7,21.78,21.67,21.77,212414.0,19.5614,19.6335,19.5343,19.6245,212414.0
2019-09-11 13:30:00,21.77,21.92,21.75,21.82,340963.0,19.6245,19.7597,19.6064,19.6695,340963.0
2019-09-11 14:00:00,21.82,22.03,21.81,22.0,333662.0,19.6695,19.8588,19.6605,19.8318,333662.0
2019-09-11 14:30:00,22.0,22.02,21.88,21.94,274915.0,19.8318,19.8498,19.7236,19.7777,274915.0
2019-09-11 15:00:00,21.93,21.96,21.84,21.94,326919.0,19.7687,19.7957,19.6876,19.7777,326919.0
2019-09-11 15:30:00,21.94,22.0,21.9,21.99,757969.0,19.7777,19.8318,19.7417,19.8228,757969.0
2019-09-12 09:30:00,22.07,22.11,21.51,21.8,690337.0,19.8949,19.931,19.3901,19.6515,690337.0
2019-09-12 10:00:00,21.8,22.33,21.75,22.14,524878.0,19.6515,20.1293,19.6064,19.958,524878.0
2019-09-12 10:30:00,22.13,22.14,21.76,21.78,355950.0,19.949,19.958,19.6155,19.6335,355950.0
2019-09-12 11:00:00,21.78,22.02,21.72,21.98,278898.0,19.6335,19.8498,19.5794,19.8138,278898.0
2019-09-12 11:30:00,21.98,22.08,21.95,22.0,344540.0,19.8138,19.9039,19.7867,19.8318,344540.0
2019-09-12 12:00:00,21.99,22.05,21.88,21.92,476731.0,19.8228,19.8769,19.7236,19.7597,476731.0
2019-09-12 12:30:00,21.92,21.99,21.89,21.99,206366.0,19.7597,19.8228,19.7326,19.8228,206366.0
2019-09-12 13:00:00,21.99,22.1,21.97,22.1,174179.0,19.8228,19.922,19.8048,19.922,174179.0
2019-09-12 13:30:00,22.1,22.11,22.02,22.04,143626.0,19.922,19.931,19.8498,19.8679,143626.0
2019-09-12 14:00:00,22.04,22.09,21.97,22.06,161145.0,19.8679,19.9129,19.8048,19.8859,161145.0
2019-09-12 14:30:00,22.06,22.13,22.05,22.06,235842.0,19.8859,19.949,19.8769,19.8859,235842.0
2019-09-12 15:00:00,22.06,22.1,21.96,21.97,282775.0,19.8859,19.922,19.7957,19.8048,282775.0
2019-09-12 15:30:00,21.96,22.05,21.93,21.98,895396.0,19.7957,19.8769,19.7687,19.8138,895396.0
2019-09-13 09:30:00,22.08,22.65,21.89,22.29,586561.0,19.9039,20.4177,19.7326,20.0932,586561.0
2019-09-13 10:00:00,22.28,22.4,22.19,22.35,445157.0,20.0842,20.1924,20.0031,20.1473,445157.0
2019-09-13 10:30:00,22.35,22.75,22.34,22.74,392357.0,20.1473,20.5079,20.1383,20.4989,392357.0
2019-09-13 11:00:00,22.74,22.77,22.64,22.65,214507.0,20.4989,20.5259,20.4087,20.4177,214507.0
2019-09-13 11:30:00,22.64,22.85,22.64,22.73,264211.0,20.4087,20.598,20.4087,20.4899,264211.0
2019-09-13 12:00:00,22.73,22.88,22.72,22.88,280726.0,20.4899,20.6251,20.4808,20.6251,280726.0
2019-09-13 12:30:00,22.88,22.99,22.84,22.99,275478.0,20.6251,20.7242,20.589,20.7242,275478.0
2019-09-13 13:00:00,22.99,23.16,22.96,23.14,364213.0,20.7242,20.8775,20.6972,20.8595,364213.0
2019-09-13 13:30:00,23.14,23.15,22.68,22.76,412619.0,20.8595,20.8685,20.4448,20.5169,412619.0
2019-09-13 14:00:00,22.77,22.82,22.76,22.82,122467.0,20.5259,20.571,20.5169,20.571,122467.0
2019-09-13 14:30:00,22.82,22.83,22.66,22.69,147005.0,20.571,20.58,20.4268,20.4538,147005.0
2019-09-13 15:00:00,22.69,22.76,22.65,22.68,277757.0,20.4538,20.5169,20.4177,20.4448,277757.0
2019-09-13 15:30:00,22.68,22.71,22.63,22.65,925705.0,20.4448,20.4718,20.3997,20.4177,925705.0
2019-09-16 09:30:00,22.68,23.11,22.53,22.81,547869.0,20.4448,20.8324,20.3096,20.562,547869.0
2019-09-16 10:00:00,22.82,23.18,22.8,22.96,345571.0,20.571,20.8955,20.553,20.6972,345571.0
2019-09-16 10:30:00,22.95,23.06,22.74,22.77,480239.0,20.6882,20.7873,20.4989,20.5259,480239.0
2019-09-16 11:00:00,22.77,23.02,22.76,22.87,299462.0,20.5259,20.7513,20.5169,20.6161,299462.0
2019-09-16 11:30:00,22.86,22.92,22.8,22.83,158148.0,20.607,20.6611,20.553,20.58,158148.0
2019-09-16 12:00:00,22.83,22.95,22.83,22.87,124920.0,20.58,20.6882,20.58,20.6161,124920.0
2019-09-16 12:30:00,22.87,22.91,22.85,22.88,138111.0,20.6161,20.6521,20.598,20.6251,138111.0
2019-09-16 13:00:00,22.89,22.93,22.86,22.92,96408.0,20.6341,20.6701,20.607,20.6611,96408.0
2019-09-16 13:30:00,22.92,23.02,22.9,22.99,127412.0,20.6611,20.7513,20.6431,20.7242,127412.0
2019-09-16 14:00:00,23.0,23.04,22.93,23.0,182463.0,20.7333,20.7693,20.6701,20.7333,182463.0
2019-09-16 14:30:00,23.0,23.03,22.94,22.98,159361.0,20.7333,20.7603,20.6792,20.7152,159361.0
2019-09-16 15:00:00,22.98,23.03,22.95,22.96,203113.0,20.7152,20.7603,20.6882,20.6972,203113.0
2019-09-16 15:30:00,22.96,22.99,22.88,22.96,562393.0,20.6972,20.7242,20.6251,20.6972,562393.0
2019-09-17 09:30:00,22.59,22.81,22.15,22.25,896154.0,20.3637,20.562,19.967,20.0572,896154.0
2019-09-17 10:00:00,22.24,22.3,22.04,22.12,595182.0,20.0482,20.1022,19.8679,19.94,595182.0
2019-09-17 10:30:00,22.12,22.25,22.1,22.23,580747.0,19.94,20.0572,19.922,20.0391,580747.0
2019-09-17 11:00:00,22.23,22.31,22.15,22.17,295428.0,20.0391,20.1113,19.967,19.9851,295428.0
2019-09-17 11:30:00,22.18,22.19,22.1,22.14,260427.0,19.9941,20.0031,19.922,19.958,260427.0
2019-09-17 12:00:00,22.15,22.2,22.12,22.19,200376.0,19.967,20.0121,19.94,20.0031,200376.0
2019-09-17 12:30:00,22.18,22.2,22.06,22.16,282056.0,19.9941,20.0121,19.8859,19.976,282056.0
2019-09-17 13:00:00,22.16,22.23,22.13,22.2,255637.0,19.976,20.0391,19.949,20.0121,255637.0
2019-09-17 13:30:00,22.21,22.22,22.04,22.04,257422.0,20.0211,20.0301,19.8679,19.8679,257422.0
2019-09-17 14:00:00,22.03,22.08,21.95,21.96,306710.0,19.8588,19.9039,19.7867,19.7957,306710.0
2019-09-17 14:30:00,21.96,21.97,21.81,21.89,306626.0,19.7957,19.8048,19.6605,19.7326,306626.0
2019-09-17 15:00:00,21.89,21.91,21.83,21.87,372173.0,19.7326,19.7507,19.6786,19.7146,372173.0
2019-09-17 15:30:00,21.88,21.92,21.77,21.82,956584.0,19.7236,19.7597,19.6245,19.6695,956584.0
2019-09-18 09:30:00,21.72,21.85,21.42,21.72,353313.0,19.5794,19.6966,19.309,19.5794,353313.0
2019-09-18 10:00:00,21.72,21.75,21.32,21.55,532062.0,19.5794,19.6064,19.2188,19.4262,532062.0
2019-09-18 10:30:00,21.56,21.77,21.55,21.69,731768.0,19.4352,19.6245,19.4262,19.5524,731768.0
2019-09-18 11:00:00,21.7,21.7,21.52,21.53,185314.0,19.5614,19.5614,19.3991,19.4081,185314.0
2019-09-18 11:30:00,21.54,21.56,21.45,21.5,231962.0,19.4171,19.4352,19.336,19.3811,231962.0
2019-09-18 12:00:00,21.5,21.6,21.49,21.51,169542.0,19.3811,19.4712,19.3721,19.3901,169542.0
2019-09-18 12:30:00,21.51,21.58,21.5,21.53,140186.0,19.3901,19.4532,19.3811,19.4081,140186.0
2019-09-18 13:00:00,21.52,21.54,21.44,21.47,150452.0,19.3991,19.4171,19.327,19.354,150452.0
2019-09-18 13:30:00,21.47,21.52,21.38,21.41,284354.0,19.354,19.3991,19.2729,19.3,284354.0
2019-09-18 14:00:00,21.41,21.55,21.35,21.41,284314.0,19.3,19.4262,19.2459,19.3,284314.0
2019-09-18 14:30:00,21.41,21.46,21.34,21.43,195219.0,19.3,19.345,19.2369,19.318,195219.0
2019-09-18 15:00:00,21.43,21.49,21.4,21.48,247265.0,19.318,19.3721,19.2909,19.3631,247265.0
2019-09-18 15:30:00,21.48,21.59,21.46,21.56,955151.0,19.3631,19.4622,19.345,19.4352,955151.0
2019-09-19 09:30:00,21.58,21.71,21.31,21.38,347320.0,19.4532,19.5704,19.2098,19.2729,347320.0
2019-09-19 10:00:00,21.39,21.41,21.13,21.19,756124.0,19.2819,19.3,19.0475,19.1016,756124.0
2019-09-19 10:30:00,21.18,21.22,20.95,20.99,633171.0,19.0926,19.1287,18.8853,18.9213,633171.0
2019-09-19 11:00:00,20.98,21.14,20.92,21.12,300382.0,18.9123,19.0566,18.8582,19.0385,300382.0
2019-09-19 11:30:00,21.11,21.31,21.11,21.15,387502.0,19.0295,19.2098,19.0295,19.0656,387502.0
2019-09-19 12:00:00,21.16,21.23,21.13,21.17,120872.0,19.0746,19.1377,19.0475,19.0836,120872.0
2019-09-19 12:30:00,21.16,21.24,21.15,21.17,160286.0,19.0746,19.1467,19.0656,19.0836,160286.0
2019-09-19 13:00:00,21.17,21.29,21.14,21.22,192882.0,19.0836,19.1918,19.0566,19.1287,192882.0
2019-09-19 13:30:00,21.22,21.24,21.1,21.14,229637.0,19.1287,19.1467,19.0205,19.0566,229637.0
2019-09-19 14:00:00,21.14,21.16,21.04,21.08,250933.0,19.0566,19.0746,18.9664,19.0025,250933.0
2019-09-19 14:30:00,21.08,21.08,20.97,21.03,146917.0,19.0025,19.0025,18.9033,18.9574,146917.0
2019-09-19 15:00:00,21.03,21.05,20.94,20.99,235214.0,18.9574,18.9754,18.8763,18.9213,235214.0
2019-09-19 15:30:00,20.98,21.01,20.93,20.97,717947.0,18.9123,18.9394,18.8673,18.9033,717947.0
2019-09-20 09:30:00,20.92,21.24,20.85,21.03,749567.0,18.8582,19.1467,18.7951,18.9574,749567.0
2019-09-20 10:00:00,21.03,21.16,21.02,21.07,205842.0,18.9574,19.0746,18.9484,18.9935,205842.0
2019-09-20 10:30:00,21.08,21.17,21.04,21.07,171413.0,19.0025,19.0836,18.9664,18.9935,171413.0
2019-09-20 11:00:00,21.07,21.07,20.93,20.98,143281.0,18.9935,18.9935,18.8673,18.9123,143281.0
2019-09-20 11:30:00,20.98,21.05,20.93,20.96,269916.0,18.9123,18.9754,18.8673,18.8943,269916.0
2019-09-20 12:00:00,20.96,21.01,20.92,20.97,222690.0,18.8943,18.9394,18.8582,18.9033,222690.0
2019-09-20 12:30:00,20.98,21.08,20.96,21.07,177748.0,18.9123,19.0025,18.8943,18.9935,177748.0
2019-09-20 13:00:00,21.07,21.08,20.72,20.82,267584.0,18.9935,19.0025,18.678,18.7681,267584.0
2019-09-20 13:30:00,20.83,20.84,20.73,20.79,288674.0,18.7771,18.7861,18.687,18.7411,288674.0
2019-09-20 14:00:00,20.8,20.89,20.76,20.84,150486.0,18.7501,18.8312,18.714,18.7861,150486.0
2019-09-20 14:30:00,20.84,20.86,20.82,20.84,135471.0,18.7861,18.8042,18.7681,18.7861,135471.0
2019-09-20 15:00:00,20.83,20.85,20.66,20.68,270686.0,18.7771,18.7951,18.6239,18.6419,270686.0
2019-09-20 15:30:00,20.68,20.74,20.61,20.69,989326.0,18.6419,18.696,18.5788,18.6509,989326.0
2019-09-23 09:30:00,20.44,20.76,20.37,20.53,376953.0,18.4256,18.714,18.3624,18.5067,376953.0
2019-09-23 10:00:00,20.52,20.52,20.25,20.32,327360.0,18.4977,18.4977,18.2543,18.3174,327360.0
2019-09-23 10:30:00,20.31,20.85,20.3,20.61,858854.0,18.3084,18.7951,18.2993,18.5788,858854.0
2019-09-23 11:00:00,20.62,20.81,20.59,20.74,328066.0,18.5878,18.7591,18.5608,18.696,328066.0
2019-09-23 11:30:00,20.74,20.88,20.71,20.8,395146.0,18.696,18.8222,18.6689,18.7501,395146.0
2019-09-23 12:00:00,20.81,20.84,20.77,20.83,163969.0,18.7591,18.7861,18.723,18.7771,163969.0
2019-09-23 12:30:00,20.84,20.86,20.79,20.86,124768.0,18.7861,18.8042,18.7411,18.8042,124768.0
2019-09-23 13:00:00,20.87,20.94,20.79,20.85,169028.0,18.8132,18.8763,18.7411,18.7951,169028.0
2019-09-23 13:30:00,20.84,20.94,20.8,20.9,143359.0,18.7861,18.8763,18.7501,18.8402,143359.0
2019-09-23 14:00:00,20.91,20.95,20.83,20.94,134371.0,18.8492,18.8853,18.7771,18.8763,134371.0
2019-09-23 14:30:00,20.94,20.94,20.86,20.88,124912.0,18.8763,18.8763,18.8042,18.8222,124912.0
2019-09-23 15:00:00,20.88,20.95,20.86,20.93,196978.0,18.8222,18.8853,18.8042,18.8673,196978.0
2019-09-23 15:30:00,20.93,20.95,20.86,20.89,489725.0,18.8673,18.8853,18.8042,18.8312,489725.0
2019-09-24 09:30:00,20.82,20.9,20.56,20.57,196305.0,18.7681,18.8402,18.5337,18.5427,196305.0
2019-09-24 10:00:00,20.56,20.6,20.34,20.38,196530.0,18.5337,18.5698,18.3354,18.3715,196530.0
2019-09-24 10:30:00,20.38,20.45,20.26,20.28,233221.0,18.3715,18.4346,18.2633,18.2813,233221.0
2019-09-24 11:00:00,20.28,20.28,20.09,20.1,312259.0,18.2813,18.2813,18.11,18.1191,312259.0
2019-09-24 11:30:00,20.1,20.13,20.05,20.06,135462.0,18.1191,18.1461,18.074,18.083,135462.0
2019-09-24 12:00:00,20.06,20.26,20.05,20.16,168732.0,18.083,18.2633,18.074,18.1731,168732.0
2019-09-24 12:30:00,20.15,20.15,20.02,20.04,182732.0,18.1641,18.1641,18.0469,18.065,182732.0
2019-09-24 13:00:00,20.03,20.06,19.96,20.0,234208.0,18.056,18.083,17.9929,18.0289,234208.0
2019-09-24 13:30:00,20.0,20.06,19.99,20.01,132400.0,18.0289,18.083,18.0199,18.0379,132400.0
2019-09-24 14:00:00,20.01,20.07,19.91,20.05,243242.0,18.0379,18.092,17.9478,18.074,243242.0
2019-09-24 14:30:00,20.04,20.13,19.96,19.96,236448.0,18.065,18.1461,17.9929,17.9929,236448.0
2019-09-24 15:00:00,19.97,20.15,19.96,20.03,259497.0,18.0019,18.1641,17.9929,18.056,259497.0
2019-09-24 15:30:00,20.02,20.14,19.98,20.06,805826.0,18.0469,18.1551,18.0109,18.083,805826.0
2019-09-25 09:30:00,20.14,20.42,20.03,20.07,313076.0,18.1551,18.4075,18.056,18.092,313076.0
2019-09-25 10:00:00,20.07,20.36,20.06,20.3,435372.0,18.092,18.3534,18.083,18.2993,435372.0
2019-09-25 10:30:00,20.29,20.56,20.17,20.56,341324.0,18.2903,18.5337,18.1822,18.5337,341324.0
2019-09-25 11:00:00,20.56,20.62,20.51,20.52,307588.0,18.5337,18.5878,18.4887,18.4977,307588.0
2019-09-25 11:30:00,20.52,20.53,20.35,20.41,246184.0,18.4977,18.5067,18.3444,18.3985,246184.0
2019-09-25 12:00:00,20.41,20.52,20.36,20.49,194555.0,18.3985,18.4977,18.3534,18.4706,194555.0
2019-09-25 12:30:00,20.48,20.49,20.39,20.41,219938.0,18.4616,18.4706,18.3805,18.3985,219938.0
2019-09-25 13:00:00,20.41,20.45,20.34,20.34,85845.0,18.3985,18.4346,18.3354,18.3354,85845.0
2019-09-25 13:30:00,20.34,20.5,20.34,20.5,111907.0,18.3354,18.4796,18.3354,18.4796,111907.0
2019-09-25 14:00:00,20.51,20.59,20.5,20.59,143194.0,18.4887,18.5608,18.4796,18.5608,143194.0
2019-09-25 14:30:00,20.59,20.59,20.51,20.55,153103.0,18.5608,18.5608,18.4887,18.5247,153103.0
2019-09-25 15:00:00,20.55,20.58,20.52,20.55,158256.0,18.5247,18.5518,18.4977,18.5247,158256.0
2019-09-25 15:30:00,20.55,20.62,20.52,20.55,554014.0,18.5247,18.5878,18.4977,18.5247,554014.0
2019-09-26 09:30:00,20.48,20.54,20.27,20.32,164110.0,18.4616,18.5157,18.2723,18.3174,164110.0
2019-09-26 10:00:00,20.31,20.43,20.04,20.1,202217.0,18.3084,18.4165,18.065,18.1191,202217.0
2019-09-26 10:30:00,20.09,20.15,20.02,20.05,154353.0,18.11,18.1641,18.0469,18.074,154353.0
2019-09-26 11:00:00,20.05,20.06,19.93,19.98,221277.0,18.074,18.083,17.9658,18.0109,221277.0
2019-09-26 11:30:00,19.99,20.08,19.92,20.03,152051.0,18.0199,18.101,17.9568,18.056,152051.0
2019-09-26 12:00:00,20.03,20.08,19.96,20.08,117474.0,18.056,18.101,17.9929,18.101,117474.0
2019-09-26 12:30:00,20.07,20.08,19.94,19.96,155244.0,18.092,18.101,17.9748,17.9929,155244.0
2019-09-26 13:00:00,19.96,19.98,19.79,19.81,96982.0,17.9929,18.0109,17.8396,17.8576,96982.0
2019-09-26 13:30:00,19.8,19.92,19.8,19.92,78515.0,17.8486,17.9568,17.8486,17.9568,78515.0
2019-09-26 14:00:00,19.92,19.97,19.87,19.93,181397.0,17.9568,18.0019,17.9117,17.9658,181397.0
2019-09-26 14:30:00,19.93,19.97,19.91,19.95,101777.0,17.9658,18.0019,17.9478,17.9838,101777.0
2019-09-26 15:00:00,19.95,20.02,19.94,19.96,209958.0,17.9838,18.0469,17.9748,17.9929,209958.0
2019-09-26 15:30:00,19.96,19.98,19.91,19.96,571023.0,17.9929,18.0109,17.9478,17.9929,571023.0
2019-09-27 09:30:00,20.01,20.37,19.91,20.19,304058.0,18.0379,18.3624,17.9478,18.2002,304058.0
2019-09-27 10:00:00,20.2,20.32,20.11,20.3,134894.0,18.2092,18.3174,18.1281,18.2993,134894.0
2019-09-27 10:30:00,20.32,20.38,20.26,20.34,103267.0,18.3174,18.3715,18.2633,18.3354,103267.0
2019-09-27 11:00:00,20.35,20.39,20.21,20.22,106796.0,18.3444,18.3805,18.2182,18.2272,106796.0
2019-09-27 11:30:00,20.21,20.28,20.02,20.2,236957.0,18.2182,18.2813,18.0469,18.2092,236957.0
2019-09-27 12:00:00,20.2,20.23,20.13,20.16,86107.0,18.2092,18.2362,18.1461,18.1731,86107.0
2019-09-27 12:30:00,20.15,20.19,20.05,20.06,83311.0,18.1641,18.2002,18.074,18.083,83311.0
2019-09-27 13:00:00,20.05,20.13,20.03,20.06,76516.0,18.074,18.1461,18.056,18.083,76516.0
2019-09-27 13:30:00,20.07,20.09,19.97,20.06,139202.0,18.092,18.11,18.0019,18.083,139202.0
2019-09-27 14:00:00,20.07,20.15,20.04,20.1,96715.0,18.092,18.1641,18.065,18.1191,96715.0
2019-09-27 14:30:00,20.09,20.1,20.03,20.08,97479.0,18.11,18.1191,18.056,18.101,97479.0
2019-09-27 15:00:00,20.07,20.19,20.07,20.16,196451.0,18.092,18.2002,18.092,18.1731,196451.0
2019-09-27 15:30:00,20.16,20.28,20.11,20.26,793212.0,18.1731,18.2813,18.1281,18.2633,793212.0
2019-09-30 09:30:00,20.23,20.37,20.03,20.07,135890.0,18.2362,18.3624,18.056,18.092,135890.0
2019-09-30 10:00:00,20.08,20.15,19.95,20.12,156944.0,18.101,18.1641,17.9838,18.1371,156944.0
2019-09-30 10:30:00,20.12,20.34,20.12,20.27,156151.0,18.1371,18.3354,18.1371,18.2723,156151.0
2019-09-30 11:00:00,20.28,20.28,20.19,20.27,126499.0,18.2813,18.2813,18.2002,18.2723,126499.0
2019-09-30 11:30:00,20.26,20.3,20.2,20.29,89790.0,18.2633,18.2993,18.2092,18.2903,89790.0
2019-09-30 12:00:00,20.3,20.41,20.29,20.39,129248.0,18.2993,18.3985,18.2903,18.3805,129248.0
2019-09-30 12:30:00,20.4,20.45,20.37,20.45,109932.0,18.3895,18.4346,18.3624,18.4346,109932.0
2019-09-30 13:00:00,20.45,20.52,20.4,20.5,167103.0,18.4346,18.4977,18.3895,18.4796,167103.0
2019-09-30 13:30:00,20.5,20.62,20.49,20.57,144535.0,18.4796,18.5878,18.4706,18.5427,144535.0
2019-09-30 14:00:00,20.57,20.58,20.53,20.53,87699.0,18.5427,18.5518,18.5067,18.5067,87699.0
2019-09-30 14:30:00,20.54,20.61,20.54,20.57,123215.0,18.5157,18.5788,18.5157,18.5427,123215.0
2019-09-30 15:00:00,20.57,20.61,20.55,20.57,196681.0,18.5427,18.5788,18.5247,18.5427,196681.0
2019-09-30 15:30:00,20.57,20.6,20.49,20.5,692606.0,18.5427,18.5698,18.4706,18.4796,692606.0
2019-10-01 09:30:00,20.65,21.11,20.53,20.94,386639.0,18.6149,19.0295,18.5067,18.8763,386639.0
2019-10-01 10:00:00,20.92,20.94,20.66,20.77,353906.0,18.8582,18.8763,18.6239,18.723,353906.0
2019-10-01 10:30:00,20.77,20.77,20.5,20.54,167289.0,18.723,18.723,18.4796,18.5157,167289.0
2019-10-01 11:00:00,20.54,20.82,20.52,20.81,206764.0,18.5157,18.7681,18.4977,18.7591,206764.0
2019-10-01 11:30:00,20.81,20.81,20.61,20.63,148601.0,18.7591,18.7591,18.5788,18.5968,148601.0
2019-10-01 12:00:00,20.63,20.64,20.51,20.57,134832.0,18.5968,18.6058,18.4887,18.5427,134832.0
2019-10-01 12:30:00,20.57,20.62,20.43,20.44,144358.0,18.5427,18.5878,18.4165,18.4256,144358.0
2019-10-01 13:00:00,20.43,20.48,20.4,20.46,128619.0,18.4165,18.4616,18.3895,18.4436,128619.0
2019-10-01 13:30:00,20.46,20.47,20.27,20.32,184883.0,18.4436,18.4526,18.2723,18.3174,184883.0
2019-10-01 14:00:00,20.32,20.37,20.26,20.33,233203.0,18.3174,18.3624,18.2633,18.3264,233203.0
2019-10-01 14:30:00,20.32,20.43,20.27,20.31,197199.0,18.3174,18.4165,18.2723,18.3084,197199.0
2019-10-01 15:00:00,20.31,20.33,20.22,20.31,276304.0,18.3084,18.3264,18.2272,18.3084,276304.0
2019-10-01 15:30:00,20.31,20.31,20.21,20.21,671535.0,18.3084,18.3084,18.2182,18.2182,671535.0
2019-10-02 09:30:00,19.95,19.96,19.6,19.88,334461.0,17.9838,17.9929,17.6683,17.9207,334461.0
2019-10-02 10:00:00,19.87,20.35,19.82,20.26,411629.0,17.9117,18.3444,17.8667,18.2633,411629.0
2019-10-02 10:30:00,20.27,20.27,20.07,20.1,176913.0,18.2723,18.2723,18.092,18.1191,176913.0
2019-10-02 11:00:00,20.09,20.2,19.98,20.02,127149.0,18.11,18.2092,18.0109,18.0469,127149.0
2019-10-02 11:30:00,20.02,20.06,19.86,19.88,127227.0,18.0469,18.083,17.9027,17.9207,127227.0
2019-10-02 12:00:00,19.87,19.97,19.84,19.96,105539.0,17.9117,18.0019,17.8847,17.9929,105539.0
2019-10-02 12:30:00,19.96,20.01,19.9,19.96,156012.0,17.9929,18.0379,17.9388,17.9929,156012.0
2019-10-02 13:00:00,19.95,20.13,19.91,20.1,119157.0,17.9838,18.1461,17.9478,18.1191,119157.0
2019-10-02 13:30:00,20.11,20.12,20.04,20.07,111477.0,18.1281,18.1371,18.065,18.092,111477.0
2019-10-02 14:00:00,20.07,20.12,20.04,20.09,127472.0,18.092,18.1371,18.065,18.11,127472.0
2019-10-02 14:30:00,20.09,20.12,20.05,20.1,94580.0,18.11,18.1371,18.074,18.1191,94580.0
2019-10-02 15:00:00,20.1,20.12,20.03,20.07,149682.0,18.1191,18.1371,18.056,18.092,149682.0
2019-10-02 15:30:00,20.07,20.15,20.05,20.08,649983.0,18.092,18.1641,18.074,18.101,649983.0
2019-10-03 09:30:00,19.97,19.98,19.66,19.67,214478.0,18.0019,18.0109,17.7224,17.7314,214478.0
2019-10-03 10:00:00,19.67,19.68,19.37,19.46,467185.0,17.7314,17.7405,17.461,17.5421,467185.0
2019-10-03 10:30:00,19.46,19.48,19.27,19.44,201824.0,17.5421,17.5602,17.3709,17.5241,201824.0
2019-10-03 11:00:00,19.43,19.75,19.42,19.61,214274.0,17.5151,17.8036,17.5061,17.6774,214274.0
2019-10-03 11:30:00,19.61,19.63,19.54,19.55,114541.0,17.6774,17.6954,17.6142,17.6233,114541.0
2019-10-03 12:00:00,19.55,19.64,19.52,19.64,154095.0,17.6233,17.7044,17.5962,17.7044,154095.0
2019-10-03 12:30:00,19.64,19.66,19.59,19.6,89204.0,17.7044,17.7224,17.6593,17.6683,89204.0
2019-10-03 13:00:00,19.6,19.66,19.54,19.63,100152.0,17.6683,17.7224,17.6142,17.6954,100152.0
2019-10-03 13:30:00,19.63,19.73,19.63,19.69,259060.0,17.6954,17.7855,17.6954,17.7495,259060.0
2019-10-03 14:00:00,19.69,19.86,19.66,19.81,213391.0,17.7495,17.9027,17.7224,17.8576,213391.0
2019-10-03 14:30:00,19.81,19.83,19.74,19.75,193487.0,17.8576,17.8757,17.7945,17.8036,193487.0
2019-10-03 15:00:00,19.75,19.77,19.69,19.71,159896.0,17.8036,17.8216,17.7495,17.7675,159896.0
2019-10-03 15:30:00,19.72,19.74,19.6,19.74,555895.0,17.7765,17.7945,17.6683,17.7945,555895.0
2019-10-04 09:30:00,19.72,19.88,19.5,19.53,399198.0,17.7765,17.9207,17.5782,17.6052,399198.0
2019-10-04 10:00:00,19.54,19.56,19.31,19.31,315849.0,17.6142,17.6323,17.4069,17.4069,315849.0
2019-10-04 10:30:00,19.31,19.41,19.19,19.37,210090.0,17.4069,17.4971,17.2987,17.461,210090.0
2019-10-04 11:00:00,19.37,19.38,19.24,19.3,183009.0,17.461,17.47,17.3438,17.3979,183009.0
2019-10-04 11:30:00,19.31,19.38,19.31,19.33,118701.0,17.4069,17.47,17.4069,17.4249,118701.0
2019-10-04 12:00:00,19.34,19.36,19.32,19.36,93132.0,17.434,17.452,17.4159,17.452,93132.0
2019-10-04 12:30:00,19.36,19.37,19.33,19.36,86283.0,17.452,17.461,17.4249,17.452,86283.0
2019-10-04 13:00:00,19.36,19.5,19.34,19.45,438459.0,17.452,17.5782,17.434,17.5331,438459.0
2019-10-04 13:30:00,19.45,19.45,19.22,19.24,281457.0,17.5331,17.5331,17.3258,17.3438,281457.0
2019-10-04 14:00:00,19.24,19.3,19.17,19.2,164381.0,17.3438,17.3979,17.2807,17.3078,164381.0
2019-10-04 14:30:00,19.2,19.27,19.19,19.19,127546.0,17.3078,17.3709,17.2987,17.2987,127546.0
2019-10-04 15:00:00,19.2,19.27,19.19,19.23,318731.0,17.3078,17.3709,17.2987,17.3348,318731.0
2019-10-04 15:30:00,19.23,19.41,19.23,19.39,693654.0,17.3348,17.4971,17.3348,17.479,693654.0
2019-10-07 09:30:00,19.37,19.37,19.08,19.29,463818.0,17.461,17.461,17.1996,17.3889,463818.0
2019-10-07 10:00:00,19.3,19.35,19.21,19.25,715852.0,17.3979,17.443,17.3168,17.3528,715852.0
2019-10-07 10:30:00,19.25,19.27,19.22,19.25,416787.0,17.3528,17.3709,17.3258,17.3528,416787.0
2019-10-07 11:00:00,19.26,19.59,19.24,19.55,606162.0,17.3618,17.6593,17.3438,17.6233,606162.0
2019-10-07 11:30:00,19.55,19.63,19.52,19.53,285665.0,17.6233,17.6954,17.5962,17.6052,285665.0
2019-10-07 12:00:00,19.53,19.71,19.52,19.71,185122.0,17.6052,17.7675,17.5962,17.7675,185122.0
2019-10-07 12:30:00,19.71,19.74,19.63,19.63,139252.0,17.7675,17.7945,17.6954,17.6954,139252.0
2019-10-07 13:00:00,19.63,19.64,19.47,19.54,237694.0,17.6954,17.7044,17.5511,17.6142,237694.0
2019-10-07 13:30:00,19.54,19.62,19.5,19.55,228222.0,17.6142,17.6864,17.5782,17.6233,228222.0
2019-10-07 14:00:00,19.55,19.55,19.39,19.43,178660.0,17.6233,17.6233,17.479,17.5151,178660.0
2019-10-07 14:30:00,19.43,19.45,19.28,19.44,210273.0,17.5151,17.5331,17.3799,17.5241,210273.0
2019-10-07 15:00:00,19.44,19.44,19.32,19.35,217982.0,17.5241,17.5241,17.4159,17.443,217982.0
2019-10-07 15:30:00,19.35,19.37,19.21,19.22,1028897.0,17.443,17.461,17.3168,17.3258,1028897.0
2019-10-08 09:30:00,18.98,19.08,18.88,18.99,268106.0,17.1094,17.1996,17.0193,17.1185,268106.0
2019-10-08 10:00:00,18.99,19.23,18.98,19.1,247434.0,17.1185,17.3348,17.1094,17.2176,247434.0
2019-10-08 10:30:00,19.09,19.13,18.94,19.02,126374.0,17.2086,17.2447,17.0734,17.1455,126374.0
2019-10-08 11:00:00,19.01,19.01,18.87,18.92,266368.0,17.1365,17.1365,17.0103,17.0554,266368.0
2019-10-08 11:30:00,18.92,18.94,18.65,18.67,613559.0,17.0554,17.0734,16.812,16.83,613559.0
2019-10-08 12:00:00,18.66,18.74,18.62,18.71,353696.0,16.821,16.8931,16.7849,16.866,353696.0
2019-10-08 12:30:00,18.71,18.82,18.68,18.71,466102.0,16.866,16.9652,16.839,16.866,466102.0
2019-10-08 13:00:00,18.71,18.78,18.68,18.73,381931.0,16.866,16.9292,16.839,16.8841,381931.0
2019-10-08 13:30:00,18.73,18.78,18.66,18.66,422643.0,16.8841,16.9292,16.821,16.821,422643.0
2019-10-08 14:00:00,18.67,18.7,18.63,18.66,151993.0,16.83,16.857,16.7939,16.821,151993.0
2019-10-08 14:30:00,18.67,18.89,18.65,18.7,1107032.0,16.83,17.0283,16.812,16.857,1107032.0
2019-10-08 15:00:00,18.7,18.74,18.61,18.62,419276.0,16.857,16.8931,16.7759,16.7849,419276.0
2019-10-08 15:30:00,18.62,18.67,18.54,18.55,1200541.0,16.7849,16.83,16.7128,16.7218,1200541.0
2019-10-09 09:30:00,18.78,18.99,18.75,18.82,523988.0,16.9292,17.1185,16.9021,16.9652,523988.0
2019-10-09 10:00:00,18.83,18.86,18.78,18.82,210278.0,16.9742,17.0013,16.9292,16.9652,210278.0
2019-10-09 10:30:00,18.82,18.84,18.66,18.73,292581.0,16.9652,16.9832,16.821,16.8841,292581.0
2019-10-09 11:00:00,18.73,18.82,18.67,18.82,199481.0,16.8841,16.9652,16.83,16.9652,199481.0
2019-10-09 11:30:00,18.82,18.84,18.75,18.76,182442.0,16.9652,16.9832,16.9021,16.9111,182442.0
2019-10-09 12:00:00,18.77,18.85,18.75,18.79,152346.0,16.9201,16.9923,16.9021,16.9382,152346.0
2019-10-09 12:30:00,18.79,18.79,18.71,18.73,109379.0,16.9382,16.9382,16.866,16.8841,109379.0
2019-10-09 13:00:00,18.73,18.78,18.72,18.76,96452.0,16.8841,16.9292,16.8751,16.9111,96452.0
2019-10-09 13:30:00,18.76,18.83,18.75,18.8,181536.0,16.9111,16.9742,16.9021,16.9472,181536.0
2019-10-09 14:00:00,18.8,18.83,18.74,18.79,125269.0,16.9472,16.9742,16.8931,16.9382,125269.0
2019-10-09 14:30:00,18.79,18.87,18.77,18.86,252510.0,16.9382,17.0103,16.9201,17.0013,252510.0
2019-10-09 15:00:00,18.85,18.9,18.84,18.86,383560.0,16.9923,17.0373,16.9832,17.0013,383560.0
2019-10-09 15:30:00,18.86,19.01,18.8,18.82,960419.0,17.0013,17.1365,16.9472,16.9652,960419.0
2019-10-10 09:30:00,19.05,19.45,19.05,19.29,704357.0,17.1725,17.5331,17.1725,17.3889,704357.0
2019-10-10 10:00:00,19.3,19.31,19.11,19.23,308428.0,17.3979,17.4069,17.2266,17.3348,308428.0
2019-10-10 10:30:00,19.24,19.52,19.22,19.49,503834.0,17.3438,17.5962,17.3258,17.5692,503834.0
2019-10-10 11:00:00,19.5,19.5,19.32,19.35,330207.0,17.5782,17.5782,17.4159,17.443,330207.0
2019-10-10 11:30:00,19.35,19.35,19.2,19.2,238643.0,17.443,17.443,17.3078,17.3078,238643.0
2019-10-10 12:00:00,19.2,19.23,19.08,19.14,310609.0,17.3078,17.3348,17.1996,17.2537,310609.0
2019-10-10 12:30:00,19.14,19.16,19.01,19.09,410785.0,17.2537,17.2717,17.1365,17.2086,410785.0
2019-10-10 13:00:00,19.1,19.17,19.07,19.13,170637.0,17.2176,17.2807,17.1906,17.2447,170637.0
2019-10-10 13:30:00,19.13,19.23,19.09,19.21,137222.0,17.2447,17.3348,17.2086,17.3168,137222.0
2019-10-10 14:00:00,19.21,19.39,19.18,19.3,296434.0,17.3168,17.479,17.2897,17.3979,296434.0
2019-10-10 14:30:00,19.29,19.33,19.24,19.28,316620.0,17.3889,17.4249,17.3438,17.3799,316620.0
2019-10-10 15:00:00,19.27,19.36,19.23,19.33,330224.0,17.3709,17.452,17.3348,17.4249,330224.0
2019-10-10 15:30:00,19.34,19.39,19.29,19.35,631432.0,17.434,17.479,17.3889,17.443,631432.0
2019-10-11 09:30:00,19.77,20.32,19.65,20.32,445557.0,17.8216,18.3174,17.7134,18.3174,445557.0
2019-10-11 10:00:00,20.31,20.49,20.24,20.34,406523.0,18.3084,18.4706,18.2453,18.3354,406523.0
2019-10-11 10:30:00,20.34,20.44,20.32,20.35,238482.0,18.3354,18.4256,18.3174,18.3444,238482.0
2019-10-11 11:00:00,20.35,20.48,20.34,20.42,302323.0,18.3444,18.4616,18.3354,18.4075,302323.0
2019-10-11 11:30:00,20.42,20.47,20.28,20.3,164020.0,18.4075,18.4526,18.2813,18.2993,164020.0
2019-10-11 12:00:00,20.3,20.46,20.25,20.43,205586.0,18.2993,18.4436,18.2543,18.4165,205586.0
2019-10-11 12:30:00,20.43,20.44,20.34,20.39,105409.0,18.4165,18.4256,18.3354,18.3805,105409.0
2019-10-11 13:00:00,20.39,20.42,20.22,20.33,407367.0,18.3805,18.4075,18.2272,18.3264,407367.0
2019-10-11 13:30:00,20.34,20.64,20.32,20.62,142999.0,18.3354,18.6058,18.3174,18.5878,142999.0
2019-10-11 14:00:00,20.62,20.64,20.54,20.58,106200.0,18.5878,18.6058,18.5157,18.5518,106200.0
2019-10-11 14:30:00,20.59,20.72,20.59,20.71,195335.0,18.5608,18.678,18.5608,18.6689,195335.0
2019-10-11 15:00:00,20.7,20.74,20.66,20.72,203704.0,18.6599,18.696,18.6239,18.678,203704.0
2019-10-11 15:30:00,20.73,20.85,20.65,20.72,1079535.0,18.687,18.7951,18.6149,18.678,1079535.0
2019-10-14 09:30:00,20.4,20.49,20.04,20.08,326776.0,18.3895,18.4706,18.065,18.101,326776.0
2019-10-14 10:00:00,20.09,20.21,20.05,20.05,235484.0,18.11,18.2182,18.074,18.074,235484.0
2019-10-14 10:30:00,20.05,20.19,20.05,20.19,127900.0,18.074,18.2002,18.074,18.2002,127900.0
2019-10-14 11:00:00,20.2,20.31,20.18,20.24,124072.0,18.2092,18.3084,18.1912,18.2453,124072.0
2019-10-14 11:30:00,20.23,20.34,20.23,20.25,168908.0,18.2362,18.3354,18.2362,18.2543,168908.0
2019-10-14 12:00:00,20.26,20.36,20.22,20.22,141510.0,18.2633,18.3534,18.2272,18.2272,141510.0
2019-10-14 12:30:00,20.22,20.27,20.19,20.25,132393.0,18.2272,18.2723,18.2002,18.2543,132393.0
2019-10-14 13:00:00,20.25,20.26,20.12,20.14,175018.0,18.2543,18.2633,18.1371,18.1551,175018.0
2019-10-14 13:30:00,20.14,20.23,20.11,20.21,121217.0,18.1551,18.2362,18.1281,18.2182,121217.0
2019-10-14 14:00:00,20.21,20.22,20.09,20.14,192214.0,18.2182,18.2272,18.11,18.1551,192214.0
2019-10-14 14:30:00,20.14,20.16,20.07,20.09,86142.0,18.1551,18.1731,18.092,18.11,86142.0
2019-10-14 15:00:00,20.09,20.13,20.08,20.1,118659.0,18.11,18.1461,18.101,18.1191,118659.0
2019-10-14 15:30:00,20.1,20.13,20.05,20.06,467697.0,18.1191,18.1461,18.074,18.083,467697.0
2019-10-15 09:30:00,20.04,20.08,19.7,19.87,301339.0,18.065,18.101,17.7585,17.9117,301339.0
2019-10-15 10:00:00,19.88,20.05,19.82,20.03,173678.0,17.9207,18.074,17.8667,18.056,173678.0
2019-10-15 10:30:00,20.04,20.39,20.03,20.3,341672.0,18.065,18.3805,18.056,18.2993,341672.0
2019-10-15 11:00:00,20.3,20.46,20.29,20.44,176111.0,18.2993,18.4436,18.2903,18.4256,176111.0
2019-10-15 11:30:00,20.44,20.44,20.33,20.39,134079.0,18.4256,18.4256,18.3264,18.3805,134079.0
2019-10-15 12:00:00,20.39,20.42,20.37,20.37,67859.0,18.3805,18.4075,18.3624,18.3624,67859.0
2019-10-15 12:30:00,20.38,20.48,20.37,20.48,111622.0,18.3715,18.4616,18.3624,18.4616,111622.0
2019-10-15 13:00:00,20.48,20.49,20.37,20.39,115284.0,18.4616,18.4706,18.3624,18.3805,115284.0
2019-10-15 13:30:00,20.4,20.42,20.36,20.39,95785.0,18.3895,18.4075,18.3534,18.3805,95785.0
2019-10-15 14:00:00,20.39,20.39,20.27,20.29,105482.0,18.3805,18.3805,18.2723,18.2903,105482.0
2019-10-15 14:30:00,20.29,20.32,20.24,20.27,128052.0,18.2903,18.3174,18.2453,18.2723,128052.0
2019-10-15 15:00:00,20.27,20.28,20.21,20.21,172761.0,18.2723,18.2813,18.2182,18.2182,172761.0
2019-10-15 15:30:00,20.21,20.22,20.14,20.18,592658.0,18.2182,18.2272,18.1551,18.1912,592658.0
2019-10-16 09:30:00,20.08,20.62,20.01,20.35,288937.0,18.101,18.5878,18.0379,18.3444,288937.0
2019-10-16 10:00:00,20.34,20.46,20.33,20.44,154073.0,18.3354,18.4436,18.3264,18.4256,154073.0
2019-10-16 10:30:00,20.45,20.56,20.42,20.46,126431.0,18.4346,18.5337,18.4075,18.4436,126431.0
2019-10-16 11:00:00,20.46,20.46,20.33,20.35,145192.0,18.4436,18.4436,18.3264,18.3444,145192.0
2019-10-16 11:30:00,20.36,20.37,20.23,20.27,150981.0,18.3534,18.3624,18.2362,18.2723,150981.0
2019-10-16 12:00:00,20.27,20.31,20.21,20.23,122940.0,18.2723,18.3084,18.2182,18.2362,122940.0
2019-10-16 12:30:00,20.23,20.23,20.14,20.14,126918.0,18.2362,18.2362,18.1551,18.1551,126918.0
2019-10-16 13:00:00,20.14,20.16,20.05,20.05,106106.0,18.1551,18.1731,18.074,18.074,106106.0
2019-10-16 13:30:00,20.06,20.09,20.0,20.02,131471.0,18.083,18.11,18.0289,18.0469,131471.0
2019-10-16 14:00:00,20.02,20.07,19.98,20.03,159379.0,18.0469,18.092,18.0109,18.056,159379.0
2019-10-16 14:30:00,20.02,20.11,20.02,20.06,117671.0,18.0469,18.1281,18.0469,18.083,117671.0
2019-10-16 15:00:00,20.06,20.12,20.05,20.1,102737.0,18.083,18.1371,18.074,18.1191,102737.0
2019-10-16 15:30:00,20.1,20.11,20.02,20.06,359319.0,18.1191,18.1281,18.0469,18.083,359319.0
2019-10-17 09:30:00,20.18,20.26,19.96,20.0,162261.0,18.1912,18.2633,17.9929,18.0289,162261.0
2019-10-17 10:00:00,20.0,20.03,19.95,19.97,143887.0,18.0289,18.056,17.9838,18.0019,143887.0
2019-10-17 10:30:00,19.97,19.99,19.89,19.91,108531.0,18.0019,18.0199,17.9298,17.9478,108531.0
2019-10-17 11:00:00,19.9,19.96,19.84,19.94,67671.0,17.9388,17.9929,17.8847,17.9748,67671.0
2019-10-17 11:30:00,19.94,19.94,19.82,19.85,87420.0,17.9748,17.9748,17.8667,17.8937,87420.0
2019-10-17 12:00:00,19.85,19.85,19.74,19.77,94666.0,17.8937,17.8937,17.7945,17.8216,94666.0
2019-10-17 12:30:00,19.78,19.8,19.74,19.75,63182.0,17.8306,17.8486,17.7945,17.8036,63182.0
2019-10-17 13:00:00,19.75,19.78,19.72,19.73,115797.0,17.8036,17.8306,17.7765,17.7855,115797.0
2019-10-17 13:30:00,19.74,19.78,19.72,19.74,68821.0,17.7945,17.8306,17.7765,17.7945,68821.0
2019-10-17 14:00:00,19.74,19.76,19.71,19.73,61884.0,17.7945,17.8126,17.7675,17.7855,61884.0
2019-10-17 14:30:00,19.73,19.81,19.72,19.8,113817.0,17.7855,17.8576,17.7765,17.8486,113817.0
2019-10-17 15:00:00,19.8,19.83,19.72,19.73,108075.0,17.8486,17.8757,17.7765,17.7855,108075.0
2019-10-17 15:30:00,19.73,19.75,19.63,19.63,523570.0,17.7855,17.8036,17.6954,17.6954,523570.0
2019-10-18 09:30:00,19.7,19.88,19.48,19.79,461320.0,17.7585,17.9207,17.5602,17.8396,461320.0
2019-10-18 10:00:00,19.78,19.78,19.63,19.69,114019.0,17.8306,17.8306,17.6954,17.7495,114019.0
2019-10-18 10:30:00,19.69,19.7,19.59,19.63,109527.0,17.7495,17.7585,17.6593,17.6954,109527.0
2019-10-18 11:00:00,19.62,19.65,19.57,19.61,76278.0,17.6864,17.7134,17.6413,17.6774,76278.0
2019-10-18 11:30:00,19.61,19.68,19.6,19.64,80686.0,17.6774,17.7405,17.6683,17.7044,80686.0
2019-10-18 12:00:00,19.64,19.67,19.48,19.55,90797.0,17.7044,17.7314,17.5602,17.6233,90797.0
2019-10-18 12:30:00,19.55,19.64,19.54,19.64,80033.0,17.6233,17.7044,17.6142,17.7044,80033.0
2019-10-18 13:00:00,19.64,19.71,19.63,19.7,76776.0,17.7044,17.7675,17.6954,17.7585,76776.0
2019-10-18 13:30:00,19.7,19.73,19.68,19.71,52186.0,17.7585,17.7855,17.7405,17.7675,52186.0
2019-10-18 14:00:00,19.7,19.73,19.68,19.71,57496.0,17.7585,17.7855,17.7405,17.7675,57496.0
2019-10-18 14:30:00,19.73,19.73,19.63,19.66,65286.0,17.7855,17.7855,17.6954,17.7224,65286.0
2019-10-18 15:00:00,19.66,19.66,19.62,19.64,81091.0,17.7224,17.7224,17.6864,17.7044,81091.0
2019-10-18 15:30:00,19.64,19.67,19.55,19.55,340718.0,17.7044,17.7314,17.6233,17.6233,340718.0
2019-10-21 09:30:00,19.71,20.01,19.71,19.86,296287.0,17.7675,18.0379,17.7675,17.9027,296287.0
2019-10-21 10:00:00,19.86,19.88,19.57,19.63,154540.0,17.9027,17.9207,17.6413,17.6954,154540.0
2019-10-21 10:30:00,19.63,19.71,19.49,19.67,183173.0,17.6954,17.7675,17.5692,17.7314,183173.0
2019-10-21 11:00:00,19.68,19.71,19.54,19.57,130409.0,17.7405,17.7675,17.6142,17.6413,130409.0
2019-10-21 11:30:00,19.58,19.67,19.52,19.67,142198.0,17.6503,17.7314,17.5962,17.7314,142198.0
2019-10-21 12:00:00,19.66,19.75,19.62,19.72,124228.0,17.7224,17.8036,17.6864,17.7765,124228.0
2019-10-21 12:30:00,19.73,19.73,19.65,19.67,57566.0,17.7855,17.7855,17.7134,17.7314,57566.0
2019-10-21 13:00:00,19.67,19.68,19.56,19.57,65522.0,17.7314,17.7405,17.6323,17.6413,65522.0
2019-10-21 13:30:00,19.57,19.6,19.53,19.59,65376.0,17.6413,17.6683,17.6052,17.6593,65376.0
2019-10-21 14:00:00,19.58,19.62,19.55,19.56,69129.0,17.6503,17.6864,17.6233,17.6323,69129.0
2019-10-21 14:30:00,19.56,19.59,19.53,19.56,84034.0,17.6323,17.6593,17.6052,17.6323,84034.0
2019-10-21 15:00:00,19.56,19.56,19.49,19.52,155534.0,17.6323,17.6323,17.5692,17.5962,155534.0
2019-10-21 15:30:00,19.51,19.53,19.45,19.47,480069.0,17.5872,17.6052,17.5331,17.5511,480069.0
2019-10-22 09:30:00,19.4,19.49,19.01,19.18,305549.0,17.488,17.5692,17.1365,17.2897,305549.0
2019-10-22 10:00:00,19.19,19.25,19.06,19.12,217237.0,17.2987,17.3528,17.1816,17.2356,217237.0
2019-10-22 10:30:00,19.13,19.24,19.12,19.21,131508.0,17.2447,17.3438,17.2356,17.3168,131508.0
2019-10-22 11:00:00,19.21,19.42,19.2,19.42,105434.0,17.3168,17.5061,17.3078,17.5061,105434.0
2019-10-22 11:30:00,19.41,19.53,19.38,19.49,156674.0,17.4971,17.6052,17.47,17.5692,156674.0
2019-10-22 12:00:00,19.5,19.65,19.49,19.65,105531.0,17.5782,17.7134,17.5692,17.7134,105531.0
2019-10-22 12:30:00,19.65,19.68,19.55,19.55,79248.0,17.7134,17.7405,17.6233,17.6233,79248.0
2019-10-22 13:00:00,19.55,19.67,19.53,19.65,70870.0,17.6233,17.7314,17.6052,17.7134,70870.0
2019-10-22 13:30:00,19.64,19.74,19.61,19.73,84369.0,17.7044,17.7945,17.6774,17.7855,84369.0
2019-10-22 14:00:00,19.72,19.86,19.71,19.85,185318.0,17.7765,17.9027,17.7675,17.8937,185318.0
2019-10-22 14:30:00,19.85,19.85,19.72,19.73,125925.0,17.8937,17.8937,17.7765,17.7855,125925.0
2019-10-22 15:00:00,19.73,19.78,19.68,19.77,123051.0,17.7855,17.8306,17.7405,17.8216,123051.0
2019-10-22 15:30:00,19.77,19.8,19.63,19.67,623386.0,17.8216,17.8486,17.6954,17.7314,623386.0
2019-10-23 09:30:00,19.73,19.73,19.32,19.53,264426.0,17.7855,17.7855,17.4159,17.6052,264426.0
2019-10-23 10:00:00,19.53,19.62,19.5,19.57,131716.0,17.6052,17.6864,17.5782,17.6413,131716.0
2019-10-23 10:30:00,19.57,19.72,19.56,19.7,145779.0,17.6413,17.7765,17.6323,17.7585,145779.0
2019-10-23 11:00:00,19.69,19.94,19.68,19.72,256164.0,17.7495,17.9748,17.7405,17.7765,256164.0
2019-10-23 11:30:00,19.73,19.96,19.7,19.9,184157.0,17.7855,17.9929,17.7585,17.9388,184157.0
2019-10-23 12:00:00,19.9,20.11,19.89,20.1,194314.0,17.9388,18.1281,17.9298,18.1191,194314.0
2019-10-23 12:30:00,20.1,20.13,19.98,20.01,156765.0,18.1191,18.1461,18.0109,18.0379,156765.0
2019-10-23 13:00:00,20.01,20.13,20.0,20.09,127580.0,18.0379,18.1461,18.0289,18.11,127580.0
2019-10-23 13:30:00,20.09,20.15,20.06,20.1,179197.0,18.11,18.1641,18.083,18.1191,179197.0
2019-10-23 14:00:00,20.1,20.16,20.08,20.09,125970.0,18.1191,18.1731,18.101,18.11,125970.0
2019-10-23 14:30:00,20.08,20.14,20.04,20.07,162231.0,18.101,18.1551,18.065,18.092,162231.0
2019-10-23 15:00:00,20.07,20.12,20.05,20.11,148853.0,18.092,18.1371,18.074,18.1281,148853.0
2019-10-23 15:30:00,20.11,20.18,20.07,20.17,532132.0,18.1281,18.1912,18.092,18.1822,532132.0
2019-10-24 09:30:00,20.31,20.56,20.1,20.19,364054.0,18.3084,18.5337,18.1191,18.2002,364054.0
2019-10-24 10:00:00,20.19,20.19,19.78,19.83,193936.0,18.2002,18.2002,17.8306,17.8757,193936.0
2019-10-24 10:30:00,19.82,19.9,19.74,19.74,136409.0,17.8667,17.9388,17.7945,17.7945,136409.0
2019-10-24 11:00:00,19.73,19.84,19.71,19.84,191504.0,17.7855,17.8847,17.7675,17.8847,191504.0
2019-10-24 11:30:00,19.84,19.84,19.71,19.77,119048.0,17.8847,17.8847,17.7675,17.8216,119048.0
2019-10-24 12:00:00,19.78,19.78,19.52,19.56,162624.0,17.8306,17.8306,17.5962,17.6323,162624.0
2019-10-24 12:30:00,19.56,19.64,19.54,19.55,85582.0,17.6323,17.7044,17.6142,17.6233,85582.0
2019-10-24 13:00:00,19.57,19.65,19.55,19.61,67344.0,17.6413,17.7134,17.6233,17.6774,67344.0
2019-10-24 13:30:00,19.61,19.82,19.6,19.8,229376.0,17.6774,17.8667,17.6683,17.8486,229376.0
2019-10-24 14:00:00,19.8,19.96,19.79,19.92,201994.0,17.8486,17.9929,17.8396,17.9568,201994.0
2019-10-24 14:30:00,19.92,19.98,19.91,19.93,128310.0,17.9568,18.0109,17.9478,17.9658,128310.0
2019-10-24 15:00:00,19.94,19.97,19.86,19.89,161212.0,17.9748,18.0019,17.9027,17.9298,161212.0
2019-10-24 15:30:00,19.89,19.94,19.87,19.91,322044.0,17.9298,17.9748,17.9117,17.9478,322044.0
2019-10-25 09:30:00,19.91,20.28,19.81,20.23,312906.0,17.9478,18.2813,17.8576,18.2362,312906.0
2019-10-25 10:00:00,20.22,20.55,20.19,20.5,256390.0,18.2272,18.5247,18.2002,18.4796,256390.0
2019-10-25 10:30:00,20.51,20.51,20.38,20.47,180887.0,18.4887,18.4887,18.3715,18.4526,180887.0
2019-10-25 11:00:00,20.47,20.62,20.44,20.62,250780.0,18.4526,18.5878,18.4256,18.5878,250780.0
2019-10-25 11:30:00,20.63,20.63,20.46,20.48,158921.0,18.5968,18.5968,18.4436,18.4616,158921.0
2019-10-25 12:00:00,20.48,20.56,20.47,20.55,84368.0,18.4616,18.5337,18.4526,18.5247,84368.0
2019-10-25 12:30:00,20.55,20.57,20.49,20.5,59761.0,18.5247,18.5427,18.4706,18.4796,59761.0
2019-10-25 13:00:00,20.5,20.62,20.49,20.61,91589.0,18.4796,18.5878,18.4706,18.5788,91589.0
2019-10-25 13:30:00,20.62,20.7,20.54,20.55,83290.0,18.5878,18.6599,18.5157,18.5247,83290.0
2019-10-25 14:00:00,20.56,20.64,20.55,20.61,202926.0,18.5337,18.6058,18.5247,18.5788,202926.0
2019-10-25 14:30:00,20.61,20.71,20.58,20.7,103178.0,18.5788,18.6689,18.5518,18.6599,103178.0
2019-10-25 15:00:00,20.69,20.73,20.68,20.72,125633.0,18.6509,18.687,18.6419,18.678,125633.0
2019-10-25 15:30:00,20.72,20.73,20.5,20.55,793322.0,18.678,18.687,18.4796,18.5247,793322.0
2019-10-28 09:30:00,20.69,20.9,20.64,20.72,205917.0,18.6509,18.8402,18.6058,18.678,205917.0
2019-10-28 10:00:00,20.72,20.78,20.61,20.63,128740.0,18.678,18.732,18.5788,18.5968,128740.0
2019-10-28 10:30:00,20.64,20.73,20.56,20.56,105469.0,18.6058,18.687,18.5337,18.5337,105469.0
2019-10-28 11:00:00,20.55,20.59,20.48,20.49,126802.0,18.5247,18.5608,18.4616,18.4706,126802.0
2019-10-28 11:30:00,20.49,20.55,20.46,20.54,55492.0,18.4706,18.5247,18.4436,18.5157,55492.0
2019-10-28 12:00:00,20.53,20.63,20.5,20.57,70870.0,18.5067,18.5968,18.4796,18.5427,70870.0
2019-10-28 12:30:00,20.56,20.59,20.53,20.58,52883.0,18.5337,18.5608,18.5067,18.5518,52883.0
2019-10-28 13:00:00,20.59,20.64,20.56,20.63,63265.0,18.5608,18.6058,18.5337,18.5968,63265.0
2019-10-28 13:30:00,20.63,20.64,20.58,20.61,59650.0,18.5968,18.6058,18.5518,18.5788,59650.0
2019-10-28 14:00:00,20.61,20.7,20.59,20.7,104340.0,18.5788,18.6599,18.5608,18.6599,104340.0
2019-10-28 14:30:00,20.7,20.72,20.64,20.71,122228.0,18.6599,18.678,18.6058,18.6689,122228.0
2019-10-28 15:00:00,20.7,20.7,20.64,20.67,124120.0,18.6599,18.6599,18.6058,18.6329,124120.0
2019-10-28 15:30:00,20.66,20.67,20.55,20.57,335020.0,18.6239,18.6329,18.5247,18.5427,335020.0
2019-10-29 09:30:00,20.46,20.49,20.22,20.39,404410.0,18.4436,18.4706,18.2272,18.3805,404410.0
2019-10-29 10:00:00,20.38,20.6,20.37,20.39,444283.0,18.3715,18.5698,18.3624,18.3805,444283.0
2019-10-29 10:30:00,20.39,20.64,20.38,20.63,318188.0,18.3805,18.6058,18.3715,18.5968,318188.0
2019-10-29 11:00:00,20.63,20.64,20.53,20.57,341081.0,18.5968,18.6058,18.5067,18.5427,341081.0
2019-10-29 11:30:00,20.57,20.65,20.55,20.58,73690.0,18.5427,18.6149,18.5247,18.5518,73690.0
2019-10-29 12:00:00,20.56,20.66,20.56,20.61,58490.0,18.5337,18.6239,18.5337,18.5788,58490.0
2019-10-29 12:30:00,20.61,20.64,20.57,20.61,97889.0,18.5788,18.6058,18.5427,18.5788,97889.0
2019-10-29 13:00:00,20.61,20.61,20.56,20.61,99892.0,18.5788,18.5788,18.5337,18.5788,99892.0
2019-10-29 13:30:00,20.6,20.64,20.59,20.61,126763.0,18.5698,18.6058,18.5608,18.5788,126763.0
2019-10-29 14:00:00,20.61,20.63,20.58,20.61,79778.0,18.5788,18.5968,18.5518,18.5788,79778.0
2019-10-29 14:30:00,20.61,20.62,20.54,20.54,79163.0,18.5788,18.5878,18.5157,18.5157,79163.0
2019-10-29 15:00:00,20.55,20.6,20.54,20.59,109404.0,18.5247,18.5698,18.5157,18.5608,109404.0
2019-10-29 15:30:00,20.59,20.62,20.55,20.6,647120.0,18.5608,18.5878,18.5247,18.5698,647120.0
2019-10-30 09:30:00,20.5,20.52,20.14,20.18,195326.0,18.4796,18.4977,18.1551,18.1912,195326.0
2019-10-30 10:00:00,20.17,20.22,20.05,20.2,134008.0,18.1822,18.2272,18.074,18.2092,134008.0
2019-10-30 10:30:00,20.21,20.24,20.1,20.12,105721.0,18.2182,18.2453,18.1191,18.1371,105721.0
2019-10-30 11:00:00,20.11,20.12,20.02,20.05,81443.0,18.1281,18.1371,18.0469,18.074,81443.0
2019-10-30 11:30:00,20.05,20.07,19.96,20.05,105113.0,18.074,18.092,17.9929,18.074,105113.0
2019-10-30 12:00:00,20.05,20.12,19.98,20.04,71645.0,18.074,18.1371,18.0109,18.065,71645.0
2019-10-30 12:30:00,20.05,20.07,20.01,20.05,64308.0,18.074,18.092,18.0379,18.074,64308.0
2019-10-30 13:00:00,20.05,20.1,20.05,20.06,50393.0,18.074,18.1191,18.074,18.083,50393.0
2019-10-30 13:30:00,20.07,20.1,20.02,20.03,85440.0,18.092,18.1191,18.0469,18.056,85440.0
2019-10-30 14:00:00,20.03,20.16,19.98,20.08,148722.0,18.056,18.1731,18.0109,18.101,148722.0
2019-10-30 14:30:00,20.09,20.21,20.04,20.21,114474.0,18.11,18.2182,18.065,18.2182,114474.0
2019-10-30 15:00:00,20.21,20.24,20.17,20.2,132576.0,18.2182,18.2453,18.1822,18.2092,132576.0
2019-10-30 15:30:00,20.2,20.22,20.14,20.18,291179.0,18.2092,18.2272,18.1551,18.1912,291179.0
2019-10-31 09:30:00,20.01,20.15,19.81,19.95,223785.0,18.0379,18.1641,17.8576,17.9838,223785.0
2019-10-31 10:00:00,19.95,19.96,19.56,19.67,175370.0,17.9838,17.9929,17.6323,17.7314,175370.0
2019-10-31 10:30:00,19.66,19.83,19.6,19.8,113744.0,17.7224,17.8757,17.6683,17.8486,113744.0
2019-10-31 11:00:00,19.8,19.83,19.67,19.71,124129.0,17.8486,17.8757,17.7314,17.7675,124129.0
2019-10-31 11:30:00,19.71,19.82,19.68,19.79,151016.0,17.7675,17.8667,17.7405,17.8396,151016.0
2019-10-31 12:00:00,19.78,19.79,19.68,19.73,72300.0,17.8306,17.8396,17.7405,17.7855,72300.0
2019-10-31 12:30:00,19.74,19.75,19.66,19.67,82224.0,17.7945,17.8036,17.7224,17.7314,82224.0
2019-10-31 13:00:00,19.67,19.73,19.64,19.66,165314.0,17.7314,17.7855,17.7044,17.7224,165314.0
2019-10-31 13:30:00,19.66,19.7,19.63,19.67,76338.0,17.7224,17.7585,17.6954,17.7314,76338.0
2019-10-31 14:00:00,19.67,19.75,19.66,19.74,132143.0,17.7314,17.8036,17.7224,17.7945,132143.0
2019-10-31 14:30:00,19.74,19.75,19.69,19.75,170809.0,17.7945,17.8036,17.7495,17.8036,170809.0
2019-10-31 15:00:00,19.75,19.82,19.72,19.76,298192.0,17.8036,17.8667,17.7765,17.8126,298192.0
2019-10-31 15:30:00,19.76,19.89,19.74,19.88,620394.0,17.8126,17.9298,17.7945,17.9207,620394.0
2019-11-01 09:30:00,20.06,20.4,20.01,20.37,291245.0,18.083,18.3895,18.0379,18.3624,291245.0
2019-11-01 10:00:00,20.37,20.47,20.35,20.4,228182.0,18.3624,18.4526,18.3444,18.3895,228182.0
2019-11-01 10:30:00,20.42,20.6,20.41,20.54,471551.0,18.4075,18.5698,18.3985,18.5157,471551.0
2019-11-01 11:00:00,20.55,20.58,20.47,20.54,442141.0,18.5247,18.5518,18.4526,18.5157,442141.0
2019-11-01 11:30:00,20.56,20.7,20.56,20.62,185880.0,18.5337,18.6599,18.5337,18.5878,185880.0
2019-11-01 12:00:00,20.62,20.65,20.49,20.52,414574.0,18.5878,18.6149,18.4706,18.4977,414574.0
2019-11-01 12:30:00,20.52,20.53,20.41,20.44,150751.0,18.4977,18.5067,18.3985,18.4256,150751.0
2019-11-01 13:00:00,20.44,20.53,20.38,20.49,145584.0,18.4256,18.5067,18.3715,18.4706,145584.0
2019-11-01 13:30:00,20.5,20.51,20.42,20.44,123815.0,18.4796,18.4887,18.4075,18.4256,123815.0
2019-11-01 14:00:00,20.45,20.68,20.44,20.62,620091.0,18.4346,18.6419,18.4256,18.5878,620091.0
2019-11-01 14:30:00,20.63,20.66,20.57,20.58,262354.0,18.5968,18.6239,18.5427,18.5518,262354.0
2019-11-01 15:00:00,20.59,20.65,20.58,20.6,379989.0,18.5608,18.6149,18.5518,18.5698,379989.0
2019-11-01 15:30:00,20.61,20.67,20.58,20.65,829514.0,18.5788,18.6329,18.5518,18.6149,829514.0
2019-11-04 09:30:00,20.89,21.26,20.85,21.05,678308.0,18.8312,19.1647,18.7951,18.9754,678308.0
2019-11-04 10:00:00,21.04,21.21,20.85,20.91,342453.0,18.9664,19.1197,18.7951,18.8492,342453.0
2019-11-04 10:30:00,20.93,21.21,20.91,21.21,240266.0,18.8673,19.1197,18.8492,19.1197,240266.0
2019-11-04 11:00:00,21.22,21.33,21.19,21.24,275330.0,19.1287,19.2278,19.1016,19.1467,275330.0
2019-11-04 11:30:00,21.25,21.44,21.23,21.41,238936.0,19.1557,19.327,19.1377,19.3,238936.0
2019-11-04 12:00:00,21.41,21.43,21.36,21.42,271420.0,19.3,19.318,19.2549,19.309,271420.0
2019-11-04 12:30:00,21.42,21.45,21.29,21.42,213912.0,19.309,19.336,19.1918,19.309,213912.0
2019-11-04 13:00:00,21.42,21.42,21.3,21.3,150948.0,19.309,19.309,19.2008,19.2008,150948.0
2019-11-04 13:30:00,21.3,21.4,21.27,21.36,426326.0,19.2008,19.2909,19.1738,19.2549,426326.0
2019-11-04 14:00:00,21.37,21.37,21.18,21.27,456067.0,19.2639,19.2639,19.0926,19.1738,456067.0
2019-11-04 14:30:00,21.27,21.36,21.25,21.35,311637.0,19.1738,19.2549,19.1557,19.2459,311637.0
2019-11-04 15:00:00,21.36,21.36,21.26,21.32,436595.0,19.2549,19.2549,19.1647,19.2188,436595.0
2019-11-04 15:30:00,21.33,21.43,21.32,21.35,1121352.0,19.2278,19.318,19.2188,19.2459,1121352.0
2019-11-05 09:30:00,21.24,22.5,21.23,22.0,1993386.0,19.1467,20.2825,19.1377,19.8318,1993386.0
2019-11-05 10:00:00,21.98,22.12,21.61,21.89,822757.0,19.8138,19.94,19.4802,19.7326,822757.0
2019-11-05 10:30:00,21.91,22.07,21.67,21.88,441811.0,19.7507,19.8949,19.5343,19.7236,441811.0
2019-11-05 11:00:00,21.88,22.09,21.79,22.07,309209.0,19.7236,19.9129,19.6425,19.8949,309209.0
2019-11-05 11:30:00,22.07,22.09,21.94,22.07,318408.0,19.8949,19.9129,19.7777,19.8949,318408.0
2019-11-05 12:00:00,22.07,22.35,22.01,22.06,640423.0,19.8949,20.1473,19.8408,19.8859,640423.0
2019-11-05 12:30:00,22.05,22.34,21.96,22.26,319362.0,19.8769,20.1383,19.7957,20.0662,319362.0
2019-11-05 13:00:00,22.25,22.32,22.0,22.03,421534.0,20.0572,20.1203,19.8318,19.8588,421534.0
2019-11-05 13:30:00,22.03,22.06,21.93,22.03,235546.0,19.8588,19.8859,19.7687,19.8588,235546.0
2019-11-05 14:00:00,22.03,22.04,21.82,21.84,242343.0,19.8588,19.8679,19.6695,19.6876,242343.0
2019-11-05 14:30:00,21.84,21.91,21.77,21.78,212189.0,19.6876,19.7507,19.6245,19.6335,212189.0
2019-11-05 15:00:00,21.78,21.79,21.59,21.68,310423.0,19.6335,19.6425,19.4622,19.5433,310423.0
2019-11-05 15:30:00,21.68,21.79,21.6,21.65,944394.0,19.5433,19.6425,19.4712,19.5163,944394.0
2019-11-06 09:30:00,21.11,21.22,20.75,21.07,572373.0,19.0295,19.1287,18.705,18.9935,572373.0
2019-11-06 10:00:00,21.06,21.22,21.01,21.2,317881.0,18.9844,19.1287,18.9394,19.1106,317881.0
2019-11-06 10:30:00,21.19,21.2,20.85,20.88,395035.0,19.1016,19.1106,18.7951,18.8222,395035.0
2019-11-06 11:00:00,20.87,20.94,20.76,20.8,241667.0,18.8132,18.8763,18.714,18.7501,241667.0
2019-11-06 11:30:00,20.8,20.92,20.64,20.7,258721.0,18.7501,18.8582,18.6058,18.6599,258721.0
2019-11-06 12:00:00,20.7,20.78,20.66,20.76,203152.0,18.6599,18.732,18.6239,18.714,203152.0
2019-11-06 12:30:00,20.76,20.88,20.74,20.82,449925.0,18.714,18.8222,18.696,18.7681,449925.0
2019-11-06 13:00:00,20.83,20.84,20.71,20.78,175081.0,18.7771,18.7861,18.6689,18.732,175081.0
2019-11-06 13:30:00,20.77,20.89,20.75,20.88,120591.0,18.723,18.8312,18.705,18.8222,120591.0
2019-11-06 14:00:00,20.87,20.9,20.79,20.83,126537.0,18.8132,18.8402,18.7411,18.7771,126537.0
2019-11-06 14:30:00,20.83,20.85,20.77,20.79,181507.0,18.7771,18.7951,18.723,18.7411,181507.0
2019-11-06 15:00:00,20.79,20.8,20.73,20.75,240601.0,18.7411,18.7501,18.687,18.705,240601.0
2019-11-06 15:30:00,20.75,20.81,20.67,20.68,899956.0,18.705,18.7591,18.6329,18.6419,899956.0
2019-11-07 09:30:00,20.88,21.27,20.88,20.95,270256.0,18.8222,19.1738,18.8222,18.8853,270256.0
2019-11-07 10:00:00,20.95,20.98,20.78,20.86,433133.0,18.8853,18.9123,18.732,18.8042,433133.0
2019-11-07 10:30:00,20.86,21.14,20.85,21.1,413352.0,18.8042,19.0566,18.7951,19.0205,413352.0
2019-11-07 11:00:00,21.09,21.2,20.89,20.96,667420.0,19.0115,19.1106,18.8312,18.8943,667420.0
2019-11-07 11:30:00,20.96,20.97,20.77,20.89,219674.0,18.8943,18.9033,18.723,18.8312,219674.0
2019-11-07 12:00:00,20.9,21.06,20.86,21.0,135017.0,18.8402,18.9844,18.8042,18.9304,135017.0
2019-11-07 12:30:00,21.01,21.01,20.89,20.89,140432.0,18.9394,18.9394,18.8312,18.8312,140432.0
2019-11-07 13:00:00,20.89,20.93,20.79,20.8,231487.0,18.8312,18.8673,18.7411,18.7501,231487.0
2019-11-07 13:30:00,20.8,20.86,20.77,20.84,212524.0,18.7501,18.8042,18.723,18.7861,212524.0
2019-11-07 14:00:00,20.84,20.95,20.83,20.89,113955.0,18.7861,18.8853,18.7771,18.8312,113955.0
2019-11-07 14:30:00,20.89,20.9,20.77,20.83,165120.0,18.8312,18.8402,18.723,18.7771,165120.0
2019-11-07 15:00:00,20.83,20.83,20.76,20.81,129447.0,18.7771,18.7771,18.714,18.7591,129447.0
2019-11-07 15:30:00,20.81,20.85,20.73,20.76,763423.0,18.7591,18.7951,18.687,18.714,763423.0
2019-11-08 09:30:00,20.68,20.68,20.27,20.36,278003.0,18.6419,18.6419,18.2723,18.3534,278003.0
2019-11-08 10:00:00,20.37,20.61,20.3,20.51,132346.0,18.3624,18.5788,18.2993,18.4887,132346.0
2019-11-08 10:30:00,20.51,20.77,20.47,20.69,355044.0,18.4887,18.723,18.4526,18.6509,355044.0
2019-11-08 11:00:00,20.69,20.73,20.6,20.67,156015.0,18.6509,18.687,18.5698,18.6329,156015.0
2019-11-08 11:30:00,20.67,20.92,20.62,20.92,158388.0,18.6329,18.8582,18.5878,18.8582,158388.0
2019-11-08 12:00:00,20.92,20.94,20.8,20.85,158293.0,18.8582,18.8763,18.7501,18.7951,158293.0
2019-11-08 12:30:00,20.84,20.85,20.74,20.74,206514.0,18.7861,18.7951,18.696,18.696,206514.0
2019-11-08 13:00:00,20.74,20.82,20.73,20.82,116094.0,18.696,18.7681,18.687,18.7681,116094.0
2019-11-08 13:30:00,20.82,20.86,20.75,20.76,117470.0,18.7681,18.8042,18.705,18.714,117470.0
2019-11-08 14:00:00,20.76,20.76,20.72,20.72,54501.0,18.714,18.714,18.678,18.678,54501.0
2019-11-08 14:30:00,20.73,20.79,20.73,20.76,106781.0,18.687,18.7411,18.687,18.714,106781.0
2019-11-08 15:00:00,20.76,20.82,20.75,20.8,172171.0,18.714,18.7681,18.705,18.7501,172171.0
2019-11-08 15:30:00,20.8,20.89,20.78,20.81,982402.0,18.7501,18.8312,18.732,18.7591,982402.0
2019-11-11 09:30:00,20.57,20.69,20.27,20.57,194066.0,18.5427,18.6509,18.2723,18.5427,194066.0
2019-11-11 10:00:00,20.57,20.81,20.52,20.72,132349.0,18.5427,18.7591,18.4977,18.678,132349.0
2019-11-11 10:30:00,20.72,20.77,20.58,20.72,87192.0,18.678,18.723,18.5518,18.678,87192.0
2019-11-11 11:00:00,20.73,20.73,20.56,20.61,88871.0,18.687,18.687,18.5337,18.5788,88871.0
2019-11-11 11:30:00,20.61,20.84,20.6,20.82,516623.0,18.5788,18.7861,18.5698,18.7681,516623.0
2019-11-11 12:00:00,20.82,20.85,20.75,20.85,199371.0,18.7681,18.7951,18.705,18.7951,199371.0
2019-11-11 12:30:00,20.85,20.91,20.8,20.89,552946.0,18.7951,18.8492,18.7501,18.8312,552946.0
2019-11-11 13:00:00,20.88,20.94,20.86,20.87,221602.0,18.8222,18.8763,18.8042,18.8132,221602.0
2019-11-11 13:30:00,20.87,21.0,20.86,20.98,148869.0,18.8132,18.9304,18.8042,18.9123,148869.0
2019-11-11 14:00:00,20.98,21.0,20.91,20.93,109223.0,18.9123,18.9304,18.8492,18.8673,109223.0
2019-11-11 14:30:00,20.93,20.95,20.88,20.93,119444.0,18.8673,18.8853,18.8222,18.8673,119444.0
2019-11-11 15:00:00,20.92,20.94,20.81,20.84,160892.0,18.8582,18.8763,18.7591,18.7861,160892.0
2019-11-11 15:30:00,20.85,20.97,20.84,20.92,449669.0,18.7951,18.9033,18.7861,18.8582,449669.0
2019-11-12 09:30:00,20.87,21.19,20.86,21.16,339826.0,18.8132,19.1016,18.8042,19.0746,339826.0
2019-11-12 10:00:00,21.16,21.28,21.08,21.25,344054.0,19.0746,19.1828,19.0025,19.1557,344054.0
2019-11-12 10:30:00,21.23,21.38,21.23,21.32,225536.0,19.1377,19.2729,19.1377,19.2188,225536.0
2019-11-12 11:00:00,21.32,21.36,21.23,21.29,198677.0,19.2188,19.2549,19.1377,19.1918,198677.0
2019-11-12 11:30:00,21.29,21.32,21.13,21.16,336973.0,19.1918,19.2188,19.0475,19.0746,336973.0
2019-11-12 12:00:00,21.16,21.16,21.06,21.15,92834.0,19.0746,19.0746,18.9844,19.0656,92834.0
2019-11-12 12:30:00,21.14,21.16,21.0,21.04,89998.0,19.0566,19.0746,18.9304,18.9664,89998.0
2019-11-12 13:00:00,21.04,21.12,20.99,20.99,70163.0,18.9664,19.0385,18.9213,18.9213,70163.0
2019-11-12 13:30:00,21.0,21.05,20.96,21.0,149598.0,18.9304,18.9754,18.8943,18.9304,149598.0
2019-11-12 14:00:00,20.99,21.02,20.9,20.93,430978.0,18.9213,18.9484,18.8402,18.8673,430978.0
2019-11-12 14:30:00,20.93,20.95,20.88,20.92,181009.0,18.8673,18.8853,18.8222,18.8582,181009.0
2019-11-12 15:00:00,20.91,20.93,20.88,20.9,198896.0,18.8492,18.8673,18.8222,18.8402,198896.0
2019-11-12 15:30:00,20.89,20.98,20.89,20.93,701253.0,18.8312,18.9123,18.8312,18.8673,701253.0
2019-11-13 09:30:00,20.41,20.43,19.83,20.01,761434.0,18.3985,18.4165,17.8757,18.0379,761434.0
2019-11-13 10:00:00,20.0,20.01,19.83,19.94,592261.0,18.0289,18.0379,17.8757,17.9748,592261.0
2019-11-13 10:30:00,19.94,19.99,19.86,19.87,378043.0,17.9748,18.0199,17.9027,17.9117,378043.0
2019-11-13 11:00:00,19.87,20.07,19.82,20.0,264900.0,17.9117,18.092,17.8667,18.0289,264900.0
2019-11-13 11:30:00,20.0,20.04,19.91,20.01,271304.0,18.0289,18.065,17.9478,18.0379,271304.0
2019-11-13 12:00:00,20.0,20.09,19.9,19.93,447100.0,18.0289,18.11,17.9388,17.9658,447100.0
2019-11-13 12:30:00,19.93,19.95,19.82,19.85,343377.0,17.9658,17.9838,17.8667,17.8937,343377.0
2019-11-13 13:00:00,19.85,19.86,19.72,19.75,307757.0,17.8937,17.9027,17.7765,17.8036,307757.0
2019-11-13 13:30:00,19.75,19.76,19.61,19.65,379575.0,17.8036,17.8126,17.6774,17.7134,379575.0
2019-11-13 14:00:00,19.65,19.77,19.64,19.71,406534.0,17.7134,17.8216,17.7044,17.7675,406534.0
2019-11-13 14:30:00,19.71,19.8,19.71,19.73,227085.0,17.7675,17.8486,17.7675,17.7855,227085.0
2019-11-13 15:00:00,19.73,19.76,19.7,19.73,372280.0,17.7855,17.8126,17.7585,17.7855,372280.0
2019-11-13 15:30:00,19.73,19.74,19.67,19.68,774655.0,17.7855,17.7945,17.7314,17.7405,774655.0
2019-11-14 09:30:00,19.42,19.99,19.28,19.86,849048.0,17.5061,18.0199,17.3799,17.9027,849048.0
2019-11-14 10:00:00,19.85,19.93,19.71,19.87,346164.0,17.8937,17.9658,17.7675,17.9117,346164.0
2019-11-14 10:30:00,19.88,19.89,19.73,19.84,372522.0,17.9207,17.9298,17.7855,17.8847,372522.0
2019-11-14 11:00:00,19.82,20.01,19.76,19.96,301146.0,17.8667,18.0379,17.8126,17.9929,301146.0
2019-11-14 11:30:00,19.95,20.04,19.92,20.0,282665.0,17.9838,18.065,17.9568,18.0289,282665.0
2019-11-14 12:00:00,20.0,20.06,19.95,20.06,244025.0,18.0289,18.083,17.9838,18.083,244025.0
2019-11-14 12:30:00,20.06,20.13,20.03,20.11,194152.0,18.083,18.1461,18.056,18.1281,194152.0
2019-11-14 13:00:00,20.09,20.14,20.04,20.11,155609.0,18.11,18.1551,18.065,18.1281,155609.0
2019-11-14 13:30:00,20.11,20.14,20.09,20.13,168373.0,18.1281,18.1551,18.11,18.1461,168373.0
2019-11-14 14:00:00,20.13,20.18,20.12,20.16,192560.0,18.1461,18.1912,18.1371,18.1731,192560.0
2019-11-14 14:30:00,20.15,20.24,20.14,20.23,251344.0,18.1641,18.2453,18.1551,18.2362,251344.0
2019-11-14 15:00:00,20.22,20.32,20.18,20.3,359213.0,18.2272,18.3174,18.1912,18.2993,359213.0
2019-11-14 15:30:00,20.3,20.33,20.23,20.3,746871.0,18.2993,18.3264,18.2362,18.2993,746871.0
2019-11-15 09:30:00,20.44,20.47,19.74,19.9,357844.0,18.4256,18.4526,17.7945,17.9388,357844.0
2019-11-15 10:00:00,19.89,20.0,19.8,19.91,271529.0,17.9298,18.0289,17.8486,17.9478,271529.0
2019-11-15 10:30:00,19.92,19.93,19.8,19.81,173975.0,17.9568,17.9658,17.8486,17.8576,173975.0
2019-11-15 11:00:00,19.81,20.15,19.81,20.15,291137.0,17.8576,18.1641,17.8576,18.1641,291137.0
2019-11-15 11:30:00,20.15,20.22,20.1,20.11,100199.0,18.1641,18.2272,18.1191,18.1281,100199.0
2019-11-15 12:00:00,20.11,20.19,20.06,20.14,117615.0,18.1281,18.2002,18.083,18.1551,117615.0
2019-11-15 12:30:00,20.14,20.15,20.06,20.08,108378.0,18.1551,18.1641,18.083,18.101,108378.0
2019-11-15 13:00:00,20.07,20.15,20.07,20.14,97770.0,18.092,18.1641,18.092,18.1551,97770.0
2019-11-15 13:30:00,20.14,20.14,19.99,19.99,84972.0,18.1551,18.1551,18.0199,18.0199,84972.0
2019-11-15 14:00:00,19.99,20.0,19.91,19.94,154517.0,18.0199,18.0289,17.9478,17.9748,154517.0
2019-11-15 14:30:00,19.93,19.97,19.89,19.89,114426.0,17.9658,18.0019,17.9298,17.9298,114426.0
2019-11-15 15:00:00,19.9,19.9,19.8,19.81,162632.0,17.9388,17.9388,17.8486,17.8576,162632.0
2019-11-15 15:30:00,19.81,19.82,19.74,19.74,762563.0,17.8576,17.8667,17.7945,17.7945,762563.0
2019-11-18 09:30:00,19.69,19.77,19.25,19.45,401457.0,17.7495,17.8216,17.3528,17.5331,401457.0
2019-11-18 10:00:00,19.46,19.56,19.32,19.38,181957.0,17.5421,17.6323,17.4159,17.47,181957.0
2019-11-18 10:30:00,19.38,19.46,19.2,19.23,259865.0,17.47,17.5421,17.3078,17.3348,259865.0
2019-11-18 11:00:00,19.23,19.41,19.21,19.32,209468.0,17.3348,17.4971,17.3168,17.4159,209468.0
2019-11-18 11:30:00,19.32,19.34,19.19,19.2,190674.0,17.4159,17.434,17.2987,17.3078,190674.0
2019-11-18 12:00:00,19.21,19.22,19.02,19.06,398713.0,17.3168,17.3258,17.1455,17.1816,398713.0
2019-11-18 12:30:00,19.07,19.07,18.9,18.91,253792.0,17.1906,17.1906,17.0373,17.0463,253792.0
2019-11-18 13:00:00,18.91,19.03,18.84,18.96,356130.0,17.0463,17.1545,16.9832,17.0914,356130.0
2019-11-18 13:30:00,18.96,19.01,18.91,19.0,151029.0,17.0914,17.1365,17.0463,17.1275,151029.0
2019-11-18 14:00:00,18.99,19.0,18.9,18.96,149716.0,17.1185,17.1275,17.0373,17.0914,149716.0
2019-11-18 14:30:00,18.97,19.04,18.96,18.99,186284.0,17.1004,17.1635,17.0914,17.1185,186284.0
2019-11-18 15:00:00,18.99,19.0,18.92,18.95,198081.0,17.1185,17.1275,17.0554,17.0824,198081.0
2019-11-18 15:30:00,18.94,18.96,18.9,18.94,797235.0,17.0734,17.0914,17.0373,17.0734,797235.0
2019-11-19 09:30:00,19.02,19.15,18.71,18.8,279592.0,17.1455,17.2627,16.866,16.9472,279592.0
2019-11-19 10:00:00,18.79,18.79,18.61,18.68,269581.0,16.9382,16.9382,16.7759,16.839,269581.0
2019-11-19 10:30:00,18.68,18.73,18.51,18.63,274552.0,16.839,16.8841,16.6858,16.7939,274552.0
2019-11-19 11:00:00,18.64,18.8,18.59,18.73,211714.0,16.8029,16.9472,16.7579,16.8841,211714.0
2019-11-19 11:30:00,18.73,18.85,18.7,18.85,223776.0,16.8841,16.9923,16.857,16.9923,223776.0
2019-11-19 12:00:00,18.86,18.92,18.82,18.84,182003.0,17.0013,17.0554,16.9652,16.9832,182003.0
2019-11-19 12:30:00,18.84,18.94,18.84,18.92,78806.0,16.9832,17.0734,16.9832,17.0554,78806.0
2019-11-19 13:00:00,18.92,19.02,18.91,18.99,121720.0,17.0554,17.1455,17.0463,17.1185,121720.0
2019-11-19 13:30:00,18.98,19.0,18.93,18.95,91427.0,17.1094,17.1275,17.0644,17.0824,91427.0
2019-11-19 14:00:00,18.95,18.99,18.84,18.88,98365.0,17.0824,17.1185,16.9832,17.0193,98365.0
2019-11-19 14:30:00,18.88,18.91,18.84,18.87,106119.0,17.0193,17.0463,16.9832,17.0103,106119.0
2019-11-19 15:00:00,18.87,18.88,18.84,18.85,205368.0,17.0103,17.0193,16.9832,16.9923,205368.0
2019-11-19 15:30:00,18.85,18.9,18.79,18.8,489629.0,16.9923,17.0373,16.9382,16.9472,489629.0
2019-11-20 09:30:00,18.68,18.75,18.43,18.46,342175.0,16.839,16.9021,16.6136,16.6407,342175.0
2019-11-20 10:00:00,18.46,18.48,18.29,18.35,264178.0,16.6407,16.6587,16.4874,16.5415,264178.0
2019-11-20 10:30:00,18.35,18.52,18.34,18.51,290292.0,16.5415,16.6948,16.5325,16.6858,290292.0
2019-11-20 11:00:00,18.51,18.71,18.49,18.61,195806.0,16.6858,16.866,16.6677,16.7759,195806.0
2019-11-20 11:30:00,18.61,18.7,18.59,18.62,162635.0,16.7759,16.857,16.7579,16.7849,162635.0
2019-11-20 12:00:00,18.61,18.67,18.6,18.67,130065.0,16.7759,16.83,16.7669,16.83,130065.0
2019-11-20 12:30:00,18.67,18.69,18.39,18.44,169157.0,16.83,16.848,16.5776,16.6227,169157.0
2019-11-20 13:00:00,18.44,18.44,18.17,18.26,241308.0,16.6227,16.6227,16.3793,16.4604,241308.0
2019-11-20 13:30:00,18.26,18.38,18.19,18.3,166610.0,16.4604,16.5686,16.3973,16.4965,166610.0
2019-11-20 14:00:00,18.31,18.38,18.28,18.35,122706.0,16.5055,16.5686,16.4784,16.5415,122706.0
2019-11-20 14:30:00,18.36,18.38,18.23,18.23,163544.0,16.5505,16.5686,16.4334,16.4334,163544.0
2019-11-20 15:00:00,18.23,18.24,18.17,18.18,183884.0,16.4334,16.4424,16.3793,16.3883,183884.0
2019-11-20 15:30:00,18.17,18.18,18.11,18.13,667549.0,16.3793,16.3883,16.3252,16.3432,667549.0
2019-11-21 09:30:00,18.16,18.33,17.98,18.26,264374.0,16.3703,16.5235,16.208,16.4604,264374.0
2019-11-21 10:00:00,18.25,18.3,18.07,18.14,116289.0,16.4514,16.4965,16.2891,16.3522,116289.0
2019-11-21 10:30:00,18.14,18.28,18.1,18.21,100232.0,16.3522,16.4784,16.3162,16.4153,100232.0
2019-11-21 11:00:00,18.21,18.22,17.95,18.07,192012.0,16.4153,16.4243,16.181,16.2891,192012.0
2019-11-21 11:30:00,18.07,18.1,18.01,18.03,137311.0,16.2891,16.3162,16.235,16.2531,137311.0
2019-11-21 12:00:00,18.04,18.2,18.03,18.08,219025.0,16.2621,16.4063,16.2531,16.2981,219025.0
2019-11-21 12:30:00,18.08,18.18,18.08,18.17,126453.0,16.2981,16.3883,16.2981,16.3793,126453.0
2019-11-21 13:00:00,18.16,18.2,18.13,18.18,133157.0,16.3703,16.4063,16.3432,16.3883,133157.0
2019-11-21 13:30:00,18.18,18.19,18.12,18.16,255655.0,16.3883,16.3973,16.3342,16.3703,255655.0
2019-11-21 14:00:00,18.16,18.19,18.13,18.15,131727.0,16.3703,16.3973,16.3432,16.3612,131727.0
2019-11-21 14:30:00,18.16,18.17,18.1,18.11,170374.0,16.3703,16.3793,16.3162,16.3252,170374.0
2019-11-21 15:00:00,18.11,18.11,18.04,18.07,182201.0,16.3252,16.3252,16.2621,16.2891,182201.0
2019-11-21 15:30:00,18.07,18.08,17.98,18.02,649406.0,16.2891,16.2981,16.208,16.2441,649406.0
2019-11-22 09:30:00,18.08,18.35,18.08,18.26,248926.0,16.2981,16.5415,16.2981,16.4604,248926.0
2019-11-22 10:00:00,18.26,18.55,18.23,18.46,185975.0,16.4604,16.7218,16.4334,16.6407,185975.0
2019-11-22 10:30:00,18.46,18.53,18.26,18.31,220791.0,16.6407,16.7038,16.4604,16.5055,220791.0
2019-11-22 11:00:00,18.31,18.32,18.22,18.26,121682.0,16.5055,16.5145,16.4243,16.4604,121682.0
2019-11-22 11:30:00,18.26,18.35,18.22,18.3,62789.0,16.4604,16.5415,16.4243,16.4965,62789.0
2019-11-22 12:00:00,18.3,18.38,18.3,18.37,102300.0,16.4965,16.5686,16.4965,16.5596,102300.0
2019-11-22 12:30:00,18.37,18.37,18.27,18.29,54300.0,16.5596,16.5596,16.4694,16.4874,54300.0
2019-11-22 13:00:00,18.29,18.36,18.27,18.34,73360.0,16.4874,16.5505,16.4694,16.5325,73360.0
2019-11-22 13:30:00,18.34,18.35,18.22,18.24,94963.0,16.5325,16.5415,16.4243,16.4424,94963.0
2019-11-22 14:00:00,18.24,18.27,18.2,18.21,183100.0,16.4424,16.4694,16.4063,16.4153,183100.0
2019-11-22 14:30:00,18.2,18.28,18.19,18.26,138539.0,16.4063,16.4784,16.3973,16.4604,138539.0
2019-11-22 15:00:00,18.26,18.26,18.21,18.24,129331.0,16.4604,16.4604,16.4153,16.4424,129331.0
2019-11-22 15:30:00,18.23,18.24,18.14,18.16,569842.0,16.4334,16.4424,16.3522,16.3703,569842.0
2019-11-25 09:30:00,18.22,18.47,18.17,18.44,288869.0,16.4243,16.6497,16.3793,16.6227,288869.0
2019-11-25 10:00:00,18.43,18.7,18.42,18.67,197527.0,16.6136,16.857,16.6046,16.83,197527.0
2019-11-25 10:30:00,18.67,18.67,18.5,18.52,155308.0,16.83,16.83,16.6767,16.6948,155308.0
2019-11-25 11:00:00,18.52,18.57,18.48,18.51,276324.0,16.6948,16.7398,16.6587,16.6858,276324.0
2019-11-25 11:30:00,18.5,18.54,18.46,18.48,152125.0,16.6767,16.7128,16.6407,16.6587,152125.0
2019-11-25 12:00:00,18.49,18.55,18.47,18.54,125280.0,16.6677,16.7218,16.6497,16.7128,125280.0
2019-11-25 12:30:00,18.55,18.59,18.52,18.57,129107.0,16.7218,16.7579,16.6948,16.7398,129107.0
2019-11-25 13:00:00,18.57,18.62,18.54,18.61,141505.0,16.7398,16.7849,16.7128,16.7759,141505.0
2019-11-25 13:30:00,18.62,18.66,18.58,18.65,115180.0,16.7849,16.821,16.7489,16.812,115180.0
2019-11-25 14:00:00,18.65,18.74,18.63,18.71,316808.0,16.812,16.8931,16.7939,16.866,316808.0
2019-11-25 14:30:00,18.71,18.76,18.57,18.57,265034.0,16.866,16.9111,16.7398,16.7398,265034.0
2019-11-25 15:00:00,18.58,18.6,18.53,18.57,191718.0,16.7489,16.7669,16.7038,16.7398,191718.0
2019-11-25 15:30:00,18.57,18.64,18.55,18.63,602358.0,16.7398,16.8029,16.7218,16.7939,602358.0
2019-11-26 09:30:00,18.59,18.71,18.32,18.68,619864.0,16.7579,16.866,16.5145,16.839,619864.0
2019-11-26 10:00:00,18.68,18.73,18.57,18.57,217250.0,16.839,16.8841,16.7398,16.7398,217250.0
2019-11-26 10:30:00,18.57,18.78,18.55,18.69,272285.0,16.7398,16.9292,16.7218,16.848,272285.0
2019-11-26 11:00:00,18.7,18.73,18.65,18.68,136783.0,16.857,16.8841,16.812,16.839,136783.0
2019-11-26 11:30:00,18.68,18.83,18.63,18.78,397577.0,16.839,16.9742,16.7939,16.9292,397577.0
2019-11-26 12:00:00,18.78,18.82,18.72,18.82,206250.0,16.9292,16.9652,16.8751,16.9652,206250.0
2019-11-26 12:30:00,18.82,18.84,18.77,18.79,220273.0,16.9652,16.9832,16.9201,16.9382,220273.0
2019-11-26 13:00:00,18.79,18.79,18.7,18.76,432538.0,16.9382,16.9382,16.857,16.9111,432538.0
2019-11-26 13:30:00,18.75,18.76,18.66,18.68,162174.0,16.9021,16.9111,16.821,16.839,162174.0
2019-11-26 14:00:00,18.67,18.72,18.67,18.71,159204.0,16.83,16.8751,16.83,16.866,159204.0
2019-11-26 14:30:00,18.71,18.74,18.68,18.69,171175.0,16.866,16.8931,16.839,16.848,171175.0
2019-11-26 15:00:00,18.69,18.7,18.65,18.65,246589.0,16.848,16.857,16.812,16.812,246589.0
2019-11-26 15:30:00,18.65,18.84,18.65,18.75,1254193.0,16.812,16.9832,16.812,16.9021,1254193.0
2019-11-27 09:30:00,18.76,19.04,18.64,18.97,341775.0,16.9111,17.1635,16.8029,17.1004,341775.0
2019-11-27 10:00:00,18.96,18.96,18.74,18.79,139748.0,17.0914,17.0914,16.8931,16.9382,139748.0
2019-11-27 10:30:00,18.78,18.8,18.61,18.67,181282.0,16.9292,16.9472,16.7759,16.83,181282.0
2019-11-27 11:00:00,18.67,18.68,18.61,18.66,139993.0,16.83,16.839,16.7759,16.821,139993.0
2019-11-27 11:30:00,18.67,18.7,18.61,18.62,99382.0,16.83,16.857,16.7759,16.7849,99382.0
2019-11-27 12:00:00,18.63,18.76,18.62,18.75,123853.0,16.7939,16.9111,16.7849,16.9021,123853.0
2019-11-27 12:30:00,18.75,18.8,18.74,18.76,144202.0,16.9021,16.9472,16.8931,16.9111,144202.0
2019-11-27 13:00:00,18.77,18.9,18.76,18.88,142070.0,16.9201,17.0373,16.9111,17.0193,142070.0
2019-11-27 13:30:00,18.88,18.89,18.84,18.86,118865.0,17.0193,17.0283,16.9832,17.0013,118865.0
2019-11-27 14:00:00,18.87,18.94,18.86,18.89,136297.0,17.0103,17.0734,17.0013,17.0283,136297.0
2019-11-27 14:30:00,18.9,18.94,18.88,18.89,91374.0,17.0373,17.0734,17.0193,17.0283,91374.0
2019-11-27 15:00:00,18.89,18.92,18.87,18.91,123195.0,17.0283,17.0554,17.0103,17.0463,123195.0
2019-11-27 15:30:00,18.92,19.03,18.91,19.0,629122.0,17.0554,17.1545,17.0463,17.1275,629122.0
2019-11-29 09:30:00,18.88,19.06,18.84,19.04,263026.0,17.0193,17.1816,16.9832,17.1635,263026.0
2019-11-29 10:00:00,19.03,19.06,18.97,18.99,242434.0,17.1545,17.1816,17.1004,17.1185,242434.0
2019-11-29 10:30:00,18.99,19.06,18.98,19.01,75497.0,17.1185,17.1816,17.1094,17.1365,75497.0
2019-11-29 11:00:00,19.01,19.02,18.94,19.01,135271.0,17.1365,17.1455,17.0734,17.1365,135271.0
2019-11-29 11:30:00,19.01,19.06,18.98,19.04,98358.0,17.1365,17.1816,17.1094,17.1635,98358.0
2019-11-29 12:00:00,19.03,19.12,19.01,19.07,101581.0,17.1545,17.2356,17.1365,17.1906,101581.0
2019-11-29 12:30:00,19.07,19.08,19.02,19.06,313332.0,17.1906,17.1996,17.1455,17.1816,313332.0
2019-12-02 09:30:00,19.23,19.45,19.0,19.43,448000.0,17.3348,17.5331,17.1275,17.5151,448000.0
2019-12-02 10:00:00,19.42,19.42,19.09,19.16,226775.0,17.5061,17.5061,17.2086,17.2717,226775.0
2019-12-02 10:30:00,19.16,19.27,19.09,19.13,179715.0,17.2717,17.3709,17.2086,17.2447,179715.0
2019-12-02 11:00:00,19.13,19.19,19.03,19.15,164573.0,17.2447,17.2987,17.1545,17.2627,164573.0
2019-12-02 11:30:00,19.15,19.16,19.04,19.09,168627.0,17.2627,17.2717,17.1635,17.2086,168627.0
2019-12-02 12:00:00,19.09,19.13,19.0,19.04,171402.0,17.2086,17.2447,17.1275,17.1635,171402.0
2019-12-02 12:30:00,19.04,19.08,19.0,19.05,232458.0,17.1635,17.1996,17.1275,17.1725,232458.0
2019-12-02 13:00:00,19.05,19.12,19.03,19.1,146105.0,17.1725,17.2356,17.1545,17.2176,146105.0
2019-12-02 13:30:00,19.1,19.12,19.03,19.05,140397.0,17.2176,17.2356,17.1545,17.1725,140397.0
2019-12-02 14:00:00,19.05,19.12,19.01,19.12,186809.0,17.1725,17.2356,17.1365,17.2356,186809.0
2019-12-02 14:30:00,19.12,19.12,19.07,19.1,240566.0,17.2356,17.2356,17.1906,17.2176,240566.0
2019-12-02 15:00:00,19.09,19.1,19.03,19.06,396938.0,17.2086,17.2176,17.1545,17.1816,396938.0
2019-12-02 15:30:00,19.06,19.1,18.98,19.01,809201.0,17.1816,17.2176,17.1094,17.1365,809201.0
2019-12-03 09:30:00,18.71,18.73,18.39,18.51,425665.0,16.866,16.8841,16.5776,16.6858,425665.0
2019-12-03 10:00:00,18.51,18.68,18.41,18.5,342290.0,16.6858,16.839,16.5956,16.6767,342290.0
2019-12-03 10:30:00,18.49,18.57,18.46,18.47,139745.0,16.6677,16.7398,16.6407,16.6497,139745.0
2019-12-03 11:00:00,18.48,18.57,18.45,18.52,117914.0,16.6587,16.7398,16.6317,16.6948,117914.0
2019-12-03 11:30:00,18.52,18.59,18.46,18.48,110506.0,16.6948,16.7579,16.6407,16.6587,110506.0
2019-12-03 12:00:00,18.49,18.58,18.49,18.58,83890.0,16.6677,16.7489,16.6677,16.7489,83890.0
2019-12-03 12:30:00,18.58,18.6,18.48,18.5,85097.0,16.7489,16.7669,16.6587,16.6767,85097.0
2019-12-03 13:00:00,18.51,18.56,18.5,18.55,85181.0,16.6858,16.7308,16.6767,16.7218,85181.0
2019-12-03 13:30:00,18.55,18.57,18.5,18.52,83224.0,16.7218,16.7398,16.6767,16.6948,83224.0
2019-12-03 14:00:00,18.52,18.55,18.41,18.45,102861.0,16.6948,16.7218,16.5956,16.6317,102861.0
2019-12-03 14:30:00,18.45,18.45,18.38,18.41,129668.0,16.6317,16.6317,16.5686,16.5956,129668.0
2019-12-03 15:00:00,18.41,18.47,18.39,18.46,157145.0,16.5956,16.6497,16.5776,16.6407,157145.0
2019-12-03 15:30:00,18.46,18.48,18.41,18.44,680115.0,16.6407,16.6587,16.5956,16.6227,680115.0
2019-12-04 09:30:00,18.63,18.83,18.48,18.83,599068.0,16.8396,17.0204,16.7041,17.0204,599068.0
2019-12-04 10:00:00,18.8,18.89,18.77,18.81,193135.0,16.9933,17.0747,16.9662,17.0023,193135.0
2019-12-04 10:30:00,18.81,18.85,18.76,18.77,148984.0,17.0023,17.0385,16.9572,16.9662,148984.0
2019-12-04 11:00:00,18.77,18.8,18.65,18.7,134836.0,16.9662,16.9933,16.8577,16.9029,134836.0
2019-12-04 11:30:00,18.7,18.75,18.68,18.72,160513.0,16.9029,16.9481,16.8848,16.921,160513.0
2019-12-04 12:00:00,18.71,18.73,18.68,18.7,86474.0,16.912,16.93,16.8848,16.9029,86474.0
2019-12-04 12:30:00,18.7,18.89,18.68,18.89,172176.0,16.9029,17.0747,16.8848,17.0747,172176.0
2019-12-04 13:00:00,18.89,18.89,18.79,18.81,152277.0,17.0747,17.0747,16.9843,17.0023,152277.0
2019-12-04 13:30:00,18.81,18.85,18.77,18.8,135416.0,17.0023,17.0385,16.9662,16.9933,135416.0
2019-12-04 14:00:00,18.79,18.81,18.7,18.7,181750.0,16.9843,17.0023,16.9029,16.9029,181750.0
2019-12-04 14:30:00,18.71,18.72,18.66,18.69,82073.0,16.912,16.921,16.8668,16.8939,82073.0
2019-12-04 15:00:00,18.68,18.69,18.64,18.64,132027.0,16.8848,16.8939,16.8487,16.8487,132027.0
2019-12-04 15:30:00,18.65,18.65,18.37,18.38,1237949.0,16.8577,16.8577,16.6046,16.6137,1237949.0
2019-12-05 09:30:00,18.55,18.83,18.46,18.75,239680.0,16.7673,17.0204,16.686,16.9481,239680.0
2019-12-05 10:00:00,18.74,18.8,18.68,18.72,205398.0,16.9391,16.9933,16.8848,16.921,205398.0
2019-12-05 10:30:00,18.72,18.74,18.57,18.63,205313.0,16.921,16.9391,16.7854,16.8396,205313.0
2019-12-05 11:00:00,18.63,18.72,18.62,18.71,151361.0,16.8396,16.921,16.8306,16.912,151361.0
2019-12-05 11:30:00,18.71,18.74,18.65,18.68,107107.0,16.912,16.9391,16.8577,16.8848,107107.0
2019-12-05 12:00:00,18.67,18.69,18.63,18.64,67455.0,16.8758,16.8939,16.8396,16.8487,67455.0
2019-12-05 12:30:00,18.64,18.65,18.57,18.59,112984.0,16.8487,16.8577,16.7854,16.8035,112984.0
2019-12-05 13:00:00,18.58,18.61,18.52,18.55,114776.0,16.7944,16.8216,16.7402,16.7673,114776.0
2019-12-05 13:30:00,18.55,18.65,18.54,18.61,79642.0,16.7673,16.8577,16.7583,16.8216,79642.0
2019-12-05 14:00:00,18.61,18.62,18.55,18.58,80282.0,16.8216,16.8306,16.7673,16.7944,80282.0
2019-12-05 14:30:00,18.57,18.59,18.45,18.49,264896.0,16.7854,16.8035,16.6769,16.7131,264896.0
2019-12-05 15:00:00,18.49,18.58,18.48,18.57,130370.0,16.7131,16.7944,16.7041,16.7854,130370.0
2019-12-05 15:30:00,18.57,18.6,18.51,18.55,462512.0,16.7854,16.8125,16.7312,16.7673,462512.0
2019-12-06 09:30:00,18.68,19.1,18.68,19.07,328309.0,16.8848,17.2645,16.8848,17.2374,328309.0
2019-12-06 10:00:00,19.07,19.19,19.03,19.15,250561.0,17.2374,17.3458,17.2012,17.3097,250561.0
2019-12-06 10:30:00,19.15,19.18,18.93,18.94,136498.0,17.3097,17.3368,17.1108,17.1199,136498.0
2019-12-06 11:00:00,18.94,19.03,18.93,19.0,138010.0,17.1199,17.2012,17.1108,17.1741,138010.0
2019-12-06 11:30:00,18.99,19.03,18.94,19.01,114041.0,17.165,17.2012,17.1199,17.1831,114041.0
2019-12-06 12:00:00,19.02,19.08,19.01,19.07,113102.0,17.1922,17.2464,17.1831,17.2374,113102.0
2019-12-06 12:30:00,19.07,19.14,19.03,19.09,838260.0,17.2374,17.3006,17.2012,17.2554,838260.0
2019-12-06 13:00:00,19.09,19.09,18.99,19.06,96594.0,17.2554,17.2554,17.165,17.2283,96594.0
2019-12-06 13:30:00,19.06,19.1,19.06,19.09,69329.0,17.2283,17.2645,17.2283,17.2554,69329.0
2019-12-06 14:00:00,19.1,19.1,19.0,19.03,98936.0,17.2645,17.2645,17.1741,17.2012,98936.0
2019-12-06 14:30:00,19.04,19.07,19.01,19.06,105612.0,17.2102,17.2374,17.1831,17.2283,105612.0
2019-12-06 15:00:00,19.06,19.09,19.04,19.05,231011.0,17.2283,17.2554,17.2102,17.2193,231011.0
2019-12-06 15:30:00,19.05,19.1,19.04,19.08,422217.0,17.2193,17.2645,17.2102,17.2464,422217.0
2019-12-09 09:30:00,19.08,19.24,18.88,18.93,356513.0,17.2464,17.391,17.0656,17.1108,356513.0
2019-12-09 10:00:00,18.93,19.03,18.91,18.98,230335.0,17.1108,17.2012,17.0927,17.156,230335.0
2019-12-09 10:30:00,18.97,19.11,18.96,19.02,267090.0,17.147,17.2735,17.1379,17.1922,267090.0
2019-12-09 11:00:00,19.02,19.07,18.95,18.97,137710.0,17.1922,17.2374,17.1289,17.147,137710.0
2019-12-09 11:30:00,18.98,19.02,18.92,18.93,127736.0,17.156,17.1922,17.1018,17.1108,127736.0
2019-12-09 12:00:00,18.92,18.98,18.86,18.87,117807.0,17.1018,17.156,17.0475,17.0566,117807.0
2019-12-09 12:30:00,18.87,18.88,18.83,18.87,93481.0,17.0566,17.0656,17.0204,17.0566,93481.0
2019-12-09 13:00:00,18.87,18.94,18.83,18.87,115243.0,17.0566,17.1199,17.0204,17.0566,115243.0
2019-12-09 13:30:00,18.87,18.88,18.8,18.83,83062.0,17.0566,17.0656,16.9933,17.0204,83062.0
2019-12-09 14:00:00,18.82,18.83,18.73,18.78,137061.0,17.0114,17.0204,16.93,16.9752,137061.0
2019-12-09 14:30:00,18.78,18.83,18.76,18.82,155730.0,16.9752,17.0204,16.9572,17.0114,155730.0
2019-12-09 15:00:00,18.83,18.86,18.8,18.84,168233.0,17.0204,17.0475,16.9933,17.0295,168233.0
2019-12-09 15:30:00,18.84,18.84,18.7,18.74,659049.0,17.0295,17.0295,16.9029,16.9391,659049.0
2019-12-10 09:30:00,18.68,18.68,18.43,18.64,299560.0,16.8848,16.8848,16.6589,16.8487,299560.0
2019-12-10 10:00:00,18.64,18.69,18.55,18.68,132104.0,16.8487,16.8939,16.7673,16.8848,132104.0
2019-12-10 10:30:00,18.68,18.69,18.61,18.68,76871.0,16.8848,16.8939,16.8216,16.8848,76871.0
2019-12-10 11:00:00,18.69,18.71,18.55,18.56,134103.0,16.8939,16.912,16.7673,16.7764,134103.0
2019-12-10 11:30:00,18.56,18.61,18.51,18.53,140254.0,16.7764,16.8216,16.7312,16.7493,140254.0
2019-12-10 12:00:00,18.53,18.56,18.5,18.54,144508.0,16.7493,16.7764,16.7221,16.7583,144508.0
2019-12-10 12:30:00,18.54,18.56,18.48,18.5,158069.0,16.7583,16.7764,16.7041,16.7221,158069.0
2019-12-10 13:00:00,18.51,18.51,18.41,18.41,161900.0,16.7312,16.7312,16.6408,16.6408,161900.0
2019-12-10 13:30:00,18.41,18.43,18.35,18.4,205678.0,16.6408,16.6589,16.5866,16.6317,205678.0
2019-12-10 14:00:00,18.41,18.45,18.39,18.41,110585.0,16.6408,16.6769,16.6227,16.6408,110585.0
2019-12-10 14:30:00,18.41,18.43,18.35,18.37,165445.0,16.6408,16.6589,16.5866,16.6046,165445.0
2019-12-10 15:00:00,18.38,18.38,18.3,18.32,198576.0,16.6137,16.6137,16.5414,16.5594,198576.0
2019-12-10 15:30:00,18.33,18.34,18.23,18.26,760863.0,16.5685,16.5775,16.4781,16.5052,760863.0
2019-12-11 09:30:00,18.23,18.48,18.15,18.37,303762.0,16.4781,16.7041,16.4058,16.6046,303762.0
2019-12-11 10:00:00,18.36,18.41,18.25,18.29,232388.0,16.5956,16.6408,16.4962,16.5323,232388.0
2019-12-11 10:30:00,18.28,18.32,18.24,18.32,158326.0,16.5233,16.5594,16.4871,16.5594,158326.0
2019-12-11 11:00:00,18.32,18.36,18.29,18.33,167339.0,16.5594,16.5956,16.5323,16.5685,167339.0
2019-12-11 11:30:00,18.33,18.36,18.23,18.25,144989.0,16.5685,16.5956,16.4781,16.4962,144989.0
2019-12-11 12:00:00,18.25,18.27,18.17,18.2,146550.0,16.4962,16.5142,16.4238,16.451,146550.0
2019-12-11 12:30:00,18.19,18.3,18.18,18.27,128711.0,16.4419,16.5414,16.4329,16.5142,128711.0
2019-12-11 13:00:00,18.26,18.29,18.25,18.28,116588.0,16.5052,16.5323,16.4962,16.5233,116588.0
2019-12-11 13:30:00,18.27,18.31,18.26,18.29,117122.0,16.5142,16.5504,16.5052,16.5323,117122.0
2019-12-11 14:00:00,18.29,18.32,18.28,18.29,97251.0,16.5323,16.5594,16.5233,16.5323,97251.0
2019-12-11 14:30:00,18.3,18.35,18.28,18.32,153332.0,16.5414,16.5866,16.5233,16.5594,153332.0
2019-12-11 15:00:00,18.32,18.35,18.31,18.34,157476.0,16.5594,16.5866,16.5504,16.5775,157476.0
2019-12-11 15:30:00,18.33,18.35,18.2,18.22,491042.0,16.5685,16.5866,16.451,16.469,491042.0
2019-12-12 09:30:00,18.08,18.22,17.66,18.18,982986.0,16.3425,16.469,15.9629,16.4329,982986.0
2019-12-12 10:00:00,18.18,18.63,18.18,18.54,362685.0,16.4329,16.8396,16.4329,16.7583,362685.0
2019-12-12 10:30:00,18.54,18.59,18.41,18.58,251646.0,16.7583,16.8035,16.6408,16.7944,251646.0
2019-12-12 11:00:00,18.59,18.61,18.49,18.58,158644.0,16.8035,16.8216,16.7131,16.7944,158644.0
2019-12-12 11:30:00,18.57,18.74,18.54,18.69,335092.0,16.7854,16.9391,16.7583,16.8939,335092.0
2019-12-12 12:00:00,18.69,18.8,18.67,18.72,406144.0,16.8939,16.9933,16.8758,16.921,406144.0
2019-12-12 12:30:00,18.73,18.79,18.72,18.75,190412.0,16.93,16.9843,16.921,16.9481,190412.0
2019-12-12 13:00:00,18.76,18.82,18.74,18.81,184674.0,16.9572,17.0114,16.9391,17.0023,184674.0
2019-12-12 13:30:00,18.81,18.85,18.74,18.84,179052.0,17.0023,17.0385,16.9391,17.0295,179052.0
2019-12-12 14:00:00,18.84,18.85,18.79,18.85,291829.0,17.0295,17.0385,16.9843,17.0385,291829.0
2019-12-12 14:30:00,18.84,18.98,18.83,18.96,245727.0,17.0295,17.156,17.0204,17.1379,245727.0
2019-12-12 15:00:00,18.97,18.99,18.91,18.96,209621.0,17.147,17.165,17.0927,17.1379,209621.0
2019-12-12 15:30:00,18.96,19.0,18.92,18.96,614661.0,17.1379,17.1741,17.1018,17.1379,614661.0
2019-12-13 09:30:00,19.02,19.06,18.76,18.94,423276.0,17.1922,17.2283,16.9572,17.1199,423276.0
2019-12-13 10:00:00,18.94,19.4,18.91,19.26,657532.0,17.1199,17.5356,17.0927,17.4091,657532.0
2019-12-13 10:30:00,19.26,19.26,18.78,18.78,628025.0,17.4091,17.4091,16.9752,16.9752,628025.0
2019-12-13 11:00:00,18.78,18.8,18.66,18.68,303135.0,16.9752,16.9933,16.8668,16.8848,303135.0
2019-12-13 11:30:00,18.68,18.81,18.67,18.8,228339.0,16.8848,17.0023,16.8758,16.9933,228339.0
2019-12-13 12:00:00,18.8,18.84,18.71,18.79,204210.0,16.9933,17.0295,16.912,16.9843,204210.0
2019-12-13 12:30:00,18.8,18.84,18.75,18.84,119995.0,16.9933,17.0295,16.9481,17.0295,119995.0
2019-12-13 13:00:00,18.85,18.91,18.76,18.77,158684.0,17.0385,17.0927,16.9572,16.9662,158684.0
2019-12-13 13:30:00,18.77,18.81,18.73,18.77,124777.0,16.9662,17.0023,16.93,16.9662,124777.0
2019-12-13 14:00:00,18.77,18.78,18.64,18.64,114658.0,16.9662,16.9752,16.8487,16.8487,114658.0
2019-12-13 14:30:00,18.64,18.68,18.62,18.66,149833.0,16.8487,16.8848,16.8306,16.8668,149833.0
2019-12-13 15:00:00,18.66,18.67,18.59,18.62,257811.0,16.8668,16.8758,16.8035,16.8306,257811.0
2019-12-13 15:30:00,18.63,18.7,18.62,18.62,562577.0,16.8396,16.9029,16.8306,16.8306,562577.0
2019-12-16 09:30:00,18.9,19.33,18.9,19.21,400893.0,17.0837,17.4724,17.0837,17.3639,400893.0
2019-12-16 10:00:00,19.21,19.42,19.2,19.37,584885.0,17.3639,17.5537,17.3549,17.5085,584885.0
2019-12-16 10:30:00,19.38,19.63,19.35,19.62,483269.0,17.5176,17.7435,17.4905,17.7345,483269.0
2019-12-16 11:00:00,19.62,19.88,19.58,19.79,551629.0,17.7345,17.9695,17.6983,17.8882,551629.0
2019-12-16 11:30:00,19.79,19.79,19.62,19.69,299943.0,17.8882,17.8882,17.7345,17.7978,299943.0
2019-12-16 12:00:00,19.69,19.73,19.6,19.63,136094.0,17.7978,17.8339,17.7164,17.7435,136094.0
2019-12-16 12:30:00,19.63,19.68,19.58,19.62,104733.0,17.7435,17.7887,17.6983,17.7345,104733.0
2019-12-16 13:00:00,19.62,19.67,19.6,19.62,116293.0,17.7345,17.7797,17.7164,17.7345,116293.0
2019-12-16 13:30:00,19.62,19.65,19.59,19.61,103743.0,17.7345,17.7616,17.7074,17.7255,103743.0
2019-12-16 14:00:00,19.62,19.65,19.59,19.6,119609.0,17.7345,17.7616,17.7074,17.7164,119609.0
2019-12-16 14:30:00,19.61,19.61,19.44,19.46,199842.0,17.7255,17.7255,17.5718,17.5899,199842.0
2019-12-16 15:00:00,19.46,19.55,19.45,19.52,215199.0,17.5899,17.6712,17.5808,17.6441,215199.0
2019-12-16 15:30:00,19.52,19.53,19.45,19.48,681451.0,17.6441,17.6532,17.5808,17.608,681451.0
2019-12-17 09:30:00,19.54,19.68,19.43,19.67,474767.0,17.6622,17.7887,17.5628,17.7797,474767.0
2019-12-17 10:00:00,19.67,19.89,19.67,19.8,432159.0,17.7797,17.9786,17.7797,17.8972,432159.0
2019-12-17 10:30:00,19.8,19.94,19.74,19.87,388475.0,17.8972,18.0238,17.843,17.9605,388475.0
2019-12-17 11:00:00,19.87,19.93,19.8,19.88,409618.0,17.9605,18.0147,17.8972,17.9695,409618.0
2019-12-17 11:30:00,19.89,19.95,19.79,19.95,450058.0,17.9786,18.0328,17.8882,18.0328,450058.0
2019-12-17 12:00:00,19.95,20.04,19.93,20.02,436846.0,18.0328,18.1141,18.0147,18.0961,436846.0
2019-12-17 12:30:00,20.02,20.13,19.97,20.09,549970.0,18.0961,18.1955,18.0509,18.1593,549970.0
2019-12-17 13:00:00,20.09,20.11,20.02,20.1,409037.0,18.1593,18.1774,18.0961,18.1684,409037.0
2019-12-17 13:30:00,20.11,20.25,20.09,20.25,588012.0,18.1774,18.304,18.1593,18.304,588012.0
2019-12-17 14:00:00,20.25,20.33,20.14,20.32,538483.0,18.304,18.3763,18.2045,18.3672,538483.0
2019-12-17 14:30:00,20.32,20.4,20.28,20.3,381532.0,18.3672,18.4395,18.3311,18.3492,381532.0
2019-12-17 15:00:00,20.3,20.32,20.04,20.11,540292.0,18.3492,18.3672,18.1141,18.1774,540292.0
2019-12-17 15:30:00,20.11,20.17,20.07,20.15,753262.0,18.1774,18.2316,18.1413,18.2136,753262.0
2019-12-18 09:30:00,20.25,20.33,20.09,20.26,1021256.0,18.304,18.3763,18.1593,18.313,1021256.0
2019-12-18 10:00:00,20.26,20.28,20.16,20.2,697764.0,18.313,18.3311,18.2226,18.2588,697764.0
2019-12-18 10:30:00,20.2,20.4,20.13,20.25,744104.0,18.2588,18.4395,18.1955,18.304,744104.0
2019-12-18 11:00:00,20.25,20.47,20.23,20.44,261980.0,18.304,18.5028,18.2859,18.4757,261980.0
2019-12-18 11:30:00,20.44,20.48,20.32,20.39,511496.0,18.4757,18.5119,18.3672,18.4305,511496.0
2019-12-18 12:00:00,20.4,20.49,20.39,20.48,382713.0,18.4395,18.5209,18.4305,18.5119,382713.0
2019-12-18 12:30:00,20.49,20.67,20.48,20.66,323742.0,18.5209,18.6836,18.5119,18.6746,323742.0
2019-12-18 13:00:00,20.66,20.8,20.65,20.77,379480.0,18.6746,18.8011,18.6655,18.774,379480.0
2019-12-18 13:30:00,20.76,20.87,20.73,20.84,354140.0,18.7649,18.8644,18.7378,18.8373,354140.0
2019-12-18 14:00:00,20.85,20.87,20.77,20.82,444265.0,18.8463,18.8644,18.774,18.8192,444265.0
2019-12-18 14:30:00,20.82,20.91,20.8,20.86,400280.0,18.8192,18.9005,18.8011,18.8553,400280.0
2019-12-18 15:00:00,20.85,20.92,20.8,20.9,370520.0,18.8463,18.9096,18.8011,18.8915,370520.0
2019-12-18 15:30:00,20.91,20.96,20.84,20.88,1367069.0,18.9005,18.9457,18.8373,18.8734,1367069.0
2019-12-19 09:30:00,20.6,21.14,20.42,21.07,1015036.0,18.6203,19.1084,18.4576,19.0452,1015036.0
2019-12-19 10:00:00,21.07,21.07,20.38,20.41,578097.0,19.0452,19.0452,18.4215,18.4486,578097.0
2019-12-19 10:30:00,20.41,20.64,20.41,20.59,404885.0,18.4486,18.6565,18.4486,18.6113,404885.0
2019-12-19 11:00:00,20.58,20.66,20.54,20.54,327422.0,18.6022,18.6746,18.5661,18.5661,327422.0
2019-12-19 11:30:00,20.54,20.54,20.45,20.5,262853.0,18.5661,18.5661,18.4847,18.5299,262853.0
2019-12-19 12:00:00,20.51,20.67,20.49,20.64,298485.0,18.539,18.6836,18.5209,18.6565,298485.0
2019-12-19 12:30:00,20.63,20.66,20.54,20.6,146492.0,18.6474,18.6746,18.5661,18.6203,146492.0
2019-12-19 13:00:00,20.6,20.63,20.54,20.57,144051.0,18.6203,18.6474,18.5661,18.5932,144051.0
2019-12-19 13:30:00,20.57,20.67,20.56,20.64,171330.0,18.5932,18.6836,18.5842,18.6565,171330.0
2019-12-19 14:00:00,20.64,20.7,20.61,20.69,108446.0,18.6565,18.7107,18.6294,18.7017,108446.0
2019-12-19 14:30:00,20.69,20.71,20.61,20.64,161866.0,18.7017,18.7198,18.6294,18.6565,161866.0
2019-12-19 15:00:00,20.63,20.69,20.62,20.68,184729.0,18.6474,18.7017,18.6384,18.6926,184729.0
2019-12-19 15:30:00,20.68,20.69,20.6,20.6,648293.0,18.6926,18.7017,18.6203,18.6203,648293.0
2019-12-20 09:30:00,20.85,20.94,20.61,20.9,959975.0,18.8463,18.9277,18.6294,18.8915,959975.0
2019-12-20 10:00:00,20.9,20.99,20.79,20.82,227969.0,18.8915,18.9728,18.7921,18.8192,227969.0
2019-12-20 10:30:00,20.82,20.89,20.73,20.84,187702.0,18.8192,18.8825,18.7378,18.8373,187702.0
2019-12-20 11:00:00,20.84,20.95,20.8,20.95,224907.0,18.8373,18.9367,18.8011,18.9367,224907.0
2019-12-20 11:30:00,20.95,21.12,20.94,21.1,257962.0,18.9367,19.0904,18.9277,19.0723,257962.0
2019-12-20 12:00:00,21.11,21.15,21.02,21.05,329981.0,19.0813,19.1175,19.0,19.0271,329981.0
2019-12-20 12:30:00,21.05,21.15,21.01,21.15,140730.0,19.0271,19.1175,18.9909,19.1175,140730.0
2019-12-20 13:00:00,21.16,21.21,21.1,21.21,402576.0,19.1265,19.1717,19.0723,19.1717,402576.0
2019-12-20 13:30:00,21.21,21.4,21.19,21.35,694587.0,19.1717,19.3434,19.1536,19.2982,694587.0
2019-12-20 14:00:00,21.34,21.37,21.18,21.3,322163.0,19.2892,19.3163,19.1446,19.2531,322163.0
2019-12-20 14:30:00,21.3,21.4,21.28,21.4,403595.0,19.2531,19.3434,19.235,19.3434,403595.0
2019-12-20 15:00:00,21.4,21.42,21.35,21.42,296464.0,19.3434,19.3615,19.2982,19.3615,296464.0
2019-12-20 15:30:00,21.41,21.74,21.41,21.72,2754621.0,19.3525,19.6508,19.3525,19.6327,2754621.0
2019-12-23 09:30:00,21.73,21.8,21.1,21.27,612359.0,19.6417,19.705,19.0723,19.2259,612359.0
2019-12-23 10:00:00,21.27,21.27,20.99,21.05,468862.0,19.2259,19.2259,18.9728,19.0271,468862.0
2019-12-23 10:30:00,21.04,21.16,20.97,21.05,400021.0,19.018,19.1265,18.9548,19.0271,400021.0
2019-12-23 11:00:00,21.05,21.35,21.05,21.29,416977.0,19.0271,19.2982,19.0271,19.244,416977.0
2019-12-23 11:30:00,21.3,21.36,21.18,21.32,377683.0,19.2531,19.3073,19.1446,19.2711,377683.0
2019-12-23 12:00:00,21.33,21.36,21.28,21.35,158809.0,19.2802,19.3073,19.235,19.2982,158809.0
2019-12-23 12:30:00,21.35,21.35,21.25,21.28,196553.0,19.2982,19.2982,19.2079,19.235,196553.0
2019-12-23 13:00:00,21.28,21.47,21.27,21.41,273597.0,19.235,19.4067,19.2259,19.3525,273597.0
2019-12-23 13:30:00,21.4,21.48,21.37,21.46,129718.0,19.3434,19.4158,19.3163,19.3977,129718.0
2019-12-23 14:00:00,21.46,21.5,21.4,21.43,158167.0,19.3977,19.4338,19.3434,19.3706,158167.0
2019-12-23 14:30:00,21.43,21.5,21.39,21.49,143984.0,19.3706,19.4338,19.3344,19.4248,143984.0
2019-12-23 15:00:00,21.5,21.53,21.44,21.53,150501.0,19.4338,19.461,19.3796,19.461,150501.0
2019-12-23 15:30:00,21.53,21.6,21.5,21.54,541980.0,19.461,19.5242,19.4338,19.47,541980.0
2019-12-24 09:30:00,21.54,21.78,21.46,21.69,241946.0,19.47,19.6869,19.3977,19.6056,241946.0
2019-12-24 10:00:00,21.69,21.74,21.48,21.51,185693.0,19.6056,19.6508,19.4158,19.4429,185693.0
2019-12-24 10:30:00,21.5,21.62,21.35,21.61,348489.0,19.4338,19.5423,19.2982,19.5333,348489.0
2019-12-24 11:00:00,21.61,21.65,21.54,21.58,187225.0,19.5333,19.5694,19.47,19.5061,187225.0
2019-12-24 11:30:00,21.58,21.68,21.5,21.53,114889.0,19.5061,19.5965,19.4338,19.461,114889.0
2019-12-24 12:00:00,21.53,21.55,21.46,21.47,128028.0,19.461,19.479,19.3977,19.4067,128028.0
2019-12-24 12:30:00,21.46,21.55,21.42,21.45,301375.0,19.3977,19.479,19.3615,19.3886,301375.0
2019-12-26 09:30:00,21.5,21.7,21.4,21.48,228947.0,19.4338,19.6146,19.3434,19.4158,228947.0
2019-12-26 10:00:00,21.49,21.52,21.42,21.5,121635.0,19.4248,19.4519,19.3615,19.4338,121635.0
2019-12-26 10:30:00,21.5,21.68,21.5,21.61,150072.0,19.4338,19.5965,19.4338,19.5333,150072.0
2019-12-26 11:00:00,21.61,21.68,21.58,21.68,112678.0,19.5333,19.5965,19.5061,19.5965,112678.0
2019-12-26 11:30:00,21.68,21.71,21.63,21.64,135762.0,19.5965,19.6237,19.5513,19.5604,135762.0
2019-12-26 12:00:00,21.65,21.66,21.58,21.6,85229.0,19.5694,19.5785,19.5061,19.5242,85229.0
2019-12-26 12:30:00,21.59,21.64,21.58,21.6,75352.0,19.5152,19.5604,19.5061,19.5242,75352.0
2019-12-26 13:00:00,21.61,21.61,21.52,21.57,72144.0,19.5333,19.5333,19.4519,19.4971,72144.0
2019-12-26 13:30:00,21.57,21.64,21.56,21.63,70895.0,19.4971,19.5604,19.4881,19.5513,70895.0
2019-12-26 14:00:00,21.63,21.68,21.61,21.64,78456.0,19.5513,19.5965,19.5333,19.5604,78456.0
2019-12-26 14:30:00,21.64,21.68,21.62,21.66,94668.0,19.5604,19.5965,19.5423,19.5785,94668.0
2019-12-26 15:00:00,21.66,21.7,21.63,21.69,100105.0,19.5785,19.6146,19.5513,19.6056,100105.0
2019-12-26 15:30:00,21.69,21.7,21.65,21.65,462326.0,19.6056,19.6146,19.5694,19.5694,462326.0
2019-12-27 09:30:00,21.72,21.8,21.55,21.57,215747.0,19.6327,19.705,19.479,19.4971,215747.0
2019-12-27 10:00:00,21.56,21.59,21.43,21.54,126634.0,19.4881,19.5152,19.3706,19.47,126634.0
2019-12-27 10:30:00,21.54,21.59,21.48,21.57,81230.0,19.47,19.5152,19.4158,19.4971,81230.0
2019-12-27 11:00:00,21.58,21.66,21.46,21.46,146957.0,19.5061,19.5785,19.3977,19.3977,146957.0
2019-12-27 11:30:00,21.46,21.48,21.38,21.44,128720.0,19.3977,19.4158,19.3254,19.3796,128720.0
2019-12-27 12:00:00,21.44,21.46,21.33,21.35,97632.0,19.3796,19.3977,19.2802,19.2982,97632.0
2019-12-27 12:30:00,21.35,21.37,21.28,21.3,171294.0,19.2982,19.3163,19.235,19.2531,171294.0
2019-12-27 13:00:00,21.3,21.31,21.28,21.3,72912.0,19.2531,19.2621,19.235,19.2531,72912.0
2019-12-27 13:30:00,21.3,21.33,21.27,21.29,93941.0,19.2531,19.2802,19.2259,19.244,93941.0
2019-12-27 14:00:00,21.29,21.3,21.23,21.29,78775.0,19.244,19.2531,19.1898,19.244,78775.0
2019-12-27 14:30:00,21.29,21.34,21.27,21.28,89711.0,19.244,19.2892,19.2259,19.235,89711.0
2019-12-27 15:00:00,21.29,21.3,21.24,21.26,82911.0,19.244,19.2531,19.1988,19.2169,82911.0
2019-12-27 15:30:00,21.27,21.27,21.16,21.22,383359.0,19.2259,19.2259,19.1265,19.1807,383359.0
2019-12-30 09:30:00,21.31,21.33,21.12,21.27,179241.0,19.2621,19.2802,19.0904,19.2259,179241.0
2019-12-30 10:00:00,21.28,21.29,21.09,21.16,134633.0,19.235,19.244,19.0632,19.1265,134633.0
2019-12-30 10:30:00,21.16,21.21,21.04,21.06,164046.0,19.1265,19.1717,19.018,19.0361,164046.0
2019-12-30 11:00:00,21.07,21.15,21.05,21.07,159289.0,19.0452,19.1175,19.0271,19.0452,159289.0
2019-12-30 11:30:00,21.07,21.12,21.01,21.09,117630.0,19.0452,19.0904,18.9909,19.0632,117630.0
2019-12-30 12:00:00,21.09,21.11,21.06,21.11,123212.0,19.0632,19.0813,19.0361,19.0813,123212.0
2019-12-30 12:30:00,21.11,21.28,21.09,21.13,303586.0,19.0813,19.235,19.0632,19.0994,303586.0
2019-12-30 13:00:00,21.13,21.14,21.07,21.1,172081.0,19.0994,19.1084,19.0452,19.0723,172081.0
2019-12-30 13:30:00,21.1,21.14,21.06,21.14,75730.0,19.0723,19.1084,19.0361,19.1084,75730.0
2019-12-30 14:00:00,21.14,21.14,21.07,21.08,81772.0,19.1084,19.1084,19.0452,19.0542,81772.0
2019-12-30 14:30:00,21.07,21.1,21.04,21.08,82242.0,19.0452,19.0723,19.018,19.0542,82242.0
2019-12-30 15:00:00,21.07,21.13,21.04,21.13,115959.0,19.0452,19.0994,19.018,19.0994,115959.0
2019-12-30 15:30:00,21.12,21.12,20.97,21.04,377801.0,19.0904,19.0904,18.9548,19.018,377801.0
2019-12-31 09:30:00,21.03,21.31,21.0,21.28,128608.0,19.009,19.2621,18.9819,19.235,128608.0
2019-12-31 10:00:00,21.28,21.39,21.25,21.29,125674.0,19.235,19.3344,19.2079,19.244,125674.0
2019-12-31 10:30:00,21.29,21.32,21.21,21.23,81347.0,19.244,19.2711,19.1717,19.1898,81347.0
2019-12-31 11:00:00,21.22,21.42,21.2,21.41,114666.0,19.1807,19.3615,19.1627,19.3525,114666.0
2019-12-31 11:30:00,21.42,21.5,21.33,21.46,117155.0,19.3615,19.4338,19.2802,19.3977,117155.0
2019-12-31 12:00:00,21.46,21.49,21.4,21.46,71021.0,19.3977,19.4248,19.3434,19.3977,71021.0
2019-12-31 12:30:00,21.46,21.52,21.45,21.46,85865.0,19.3977,19.4519,19.3886,19.3977,85865.0
2019-12-31 13:00:00,21.47,21.56,21.46,21.56,95160.0,19.4067,19.4881,19.3977,19.4881,95160.0
2019-12-31 13:30:00,21.56,21.58,21.5,21.57,103103.0,19.4881,19.5061,19.4338,19.4971,103103.0
2019-12-31 14:00:00,21.57,21.59,21.53,21.56,103611.0,19.4971,19.5152,19.461,19.4881,103611.0
2019-12-31 14:30:00,21.55,21.58,21.5,21.55,91009.0,19.479,19.5061,19.4338,19.479,91009.0
2019-12-31 15:00:00,21.55,21.61,21.53,21.61,154875.0,19.479,19.5333,19.461,19.5333,154875.0
2019-12-31 15:30:00,21.61,21.67,21.6,21.64,527547.0,19.5333,19.5875,19.5242,19.5604,527547.0
2020-01-02 09:30:00,21.92,22.15,21.53,21.6,570775.0,19.8135,20.0214,19.461,19.5242,570775.0
2020-01-02 10:00:00,21.59,21.6,21.26,21.32,291026.0,19.5152,19.5242,19.2169,19.2711,291026.0
2020-01-02 10:30:00,21.33,21.58,21.29,21.53,297788.0,19.2802,19.5061,19.244,19.461,297788.0
2020-01-02 11:00:00,21.52,21.54,21.4,21.49,162674.0,19.4519,19.47,19.3434,19.4248,162674.0
2020-01-02 11:30:00,21.48,21.5,21.4,21.46,145031.0,19.4158,19.4338,19.3434,19.3977,145031.0
2020-01-02 12:00:00,21.47,21.58,21.45,21.51,143247.0,19.4067,19.5061,19.3886,19.4429,143247.0
2020-01-02 12:30:00,21.51,21.57,21.46,21.48,110742.0,19.4429,19.4971,19.3977,19.4158,110742.0
2020-01-02 13:00:00,21.48,21.49,21.42,21.46,103986.0,19.4158,19.4248,19.3615,19.3977,103986.0
2020-01-02 13:30:00,21.46,21.48,21.41,21.45,95258.0,19.3977,19.4158,19.3525,19.3886,95258.0
2020-01-02 14:00:00,21.45,21.47,21.39,21.4,162671.0,19.3886,19.4067,19.3344,19.3434,162671.0
2020-01-02 14:30:00,21.4,21.46,21.36,21.41,127131.0,19.3434,19.3977,19.3073,19.3525,127131.0
2020-01-02 15:00:00,21.4,21.47,21.33,21.4,189294.0,19.3434,19.4067,19.2802,19.3434,189294.0
2020-01-02 15:30:00,21.4,21.48,21.34,21.43,643336.0,19.3434,19.4158,19.2892,19.3706,643336.0
2020-01-03 09:30:00,21.24,21.49,21.16,21.34,451703.0,19.1988,19.4248,19.1265,19.2892,451703.0
2020-01-03 10:00:00,21.33,21.45,21.2,21.2,351499.0,19.2802,19.3886,19.1627,19.1627,351499.0
2020-01-03 10:30:00,21.2,21.32,21.15,21.16,343421.0,19.1627,19.2711,19.1175,19.1265,343421.0
2020-01-03 11:00:00,21.16,21.21,21.12,21.12,135978.0,19.1265,19.1717,19.0904,19.0904,135978.0
2020-01-03 11:30:00,21.11,21.16,20.9,20.91,178579.0,19.0813,19.1265,18.8915,18.9005,178579.0
2020-01-03 12:00:00,20.91,20.98,20.87,20.93,206573.0,18.9005,18.9638,18.8644,18.9186,206573.0
2020-01-03 12:30:00,20.93,20.97,20.84,20.87,285933.0,18.9186,18.9548,18.8373,18.8644,285933.0
2020-01-03 13:00:00,20.88,20.94,20.86,20.89,80644.0,18.8734,18.9277,18.8553,18.8825,80644.0
2020-01-03 13:30:00,20.89,20.91,20.79,20.84,116986.0,18.8825,18.9005,18.7921,18.8373,116986.0
2020-01-03 14:00:00,20.83,20.86,20.8,20.82,81431.0,18.8282,18.8553,18.8011,18.8192,81431.0
2020-01-03 14:30:00,20.81,20.82,20.76,20.78,98526.0,18.8101,18.8192,18.7649,18.783,98526.0
2020-01-03 15:00:00,20.77,20.89,20.77,20.87,150126.0,18.774,18.8825,18.774,18.8644,150126.0
2020-01-03 15:30:00,20.87,20.87,20.74,20.76,476365.0,18.8644,18.8644,18.7469,18.7649,476365.0
2020-01-06 09:30:00,20.62,20.65,20.36,20.47,459596.0,18.6384,18.6655,18.4034,18.5028,459596.0
2020-01-06 10:00:00,20.48,20.58,20.43,20.56,276347.0,18.5119,18.6022,18.4667,18.5842,276347.0
2020-01-06 10:30:00,20.57,20.71,20.46,20.68,154726.0,18.5932,18.7198,18.4938,18.6926,154726.0
2020-01-06 11:00:00,20.68,20.71,20.64,20.7,110654.0,18.6926,18.7198,18.6565,18.7107,110654.0
2020-01-06 11:30:00,20.69,20.83,20.66,20.8,92334.0,18.7017,18.8282,18.6746,18.8011,92334.0
2020-01-06 12:00:00,20.81,20.92,20.79,20.84,77325.0,18.8101,18.9096,18.7921,18.8373,77325.0
2020-01-06 12:30:00,20.85,20.86,20.78,20.8,56941.0,18.8463,18.8553,18.783,18.8011,56941.0
2020-01-06 13:00:00,20.8,20.84,20.78,20.8,87082.0,18.8011,18.8373,18.783,18.8011,87082.0
2020-01-06 13:30:00,20.8,20.88,20.78,20.88,82310.0,18.8011,18.8734,18.783,18.8734,82310.0
2020-01-06 14:00:00,20.88,20.96,20.88,20.9,249905.0,18.8734,18.9457,18.8734,18.8915,249905.0
2020-01-06 14:30:00,20.9,20.91,20.86,20.87,143221.0,18.8915,18.9005,18.8553,18.8644,143221.0
2020-01-06 15:00:00,20.86,20.87,20.77,20.78,125720.0,18.8553,18.8644,18.774,18.783,125720.0
2020-01-06 15:30:00,20.78,20.84,20.72,20.76,601384.0,18.783,18.8373,18.7288,18.7649,601384.0
2020-01-07 09:30:00,20.74,20.8,20.59,20.74,126608.0,18.7469,18.8011,18.6113,18.7469,126608.0
2020-01-07 10:00:00,20.75,20.95,20.75,20.95,159647.0,18.7559,18.9367,18.7559,18.9367,159647.0
2020-01-07 10:30:00,20.96,21.0,20.91,20.97,118267.0,18.9457,18.9819,18.9005,18.9548,118267.0
2020-01-07 11:00:00,20.97,20.99,20.89,20.9,97026.0,18.9548,18.9728,18.8825,18.8915,97026.0
2020-01-07 11:30:00,20.91,20.91,20.71,20.73,170454.0,18.9005,18.9005,18.7198,18.7378,170454.0
2020-01-07 12:00:00,20.72,20.77,20.68,20.77,121164.0,18.7288,18.774,18.6926,18.774,121164.0
2020-01-07 12:30:00,20.76,20.76,20.7,20.74,53852.0,18.7649,18.7649,18.7107,18.7469,53852.0
2020-01-07 13:00:00,20.75,20.89,20.74,20.89,66863.0,18.7559,18.8825,18.7469,18.8825,66863.0
2020-01-07 13:30:00,20.89,20.91,20.86,20.9,41571.0,18.8825,18.9005,18.8553,18.8915,41571.0
2020-01-07 14:00:00,20.9,20.99,20.87,20.92,149642.0,18.8915,18.9728,18.8644,18.9096,149642.0
2020-01-07 14:30:00,20.92,21.08,20.88,20.95,317364.0,18.9096,19.0542,18.8734,18.9367,317364.0
2020-01-07 15:00:00,20.95,21.05,20.95,21.01,314223.0,18.9367,19.0271,18.9367,18.9909,314223.0
2020-01-07 15:30:00,21.0,21.02,20.92,20.92,965870.0,18.9819,19.0,18.9096,18.9096,965870.0
2020-01-08 09:30:00,20.93,21.05,20.81,21.04,231939.0,18.9186,19.0271,18.8101,19.018,231939.0
2020-01-08 10:00:00,21.04,21.19,20.97,21.0,308907.0,19.018,19.1536,18.9548,18.9819,308907.0
2020-01-08 10:30:00,21.01,21.02,20.8,20.88,255906.0,18.9909,19.0,18.8011,18.8734,255906.0
2020-01-08 11:00:00,20.89,20.96,20.87,20.93,238420.0,18.8825,18.9457,18.8644,18.9186,238420.0
2020-01-08 11:30:00,20.93,21.17,20.88,21.15,241006.0,18.9186,19.1355,18.8734,19.1175,241006.0
2020-01-08 12:00:00,21.14,21.22,21.13,21.15,147523.0,19.1084,19.1807,19.0994,19.1175,147523.0
2020-01-08 12:30:00,21.14,21.2,21.11,21.13,96689.0,19.1084,19.1627,19.0813,19.0994,96689.0
2020-01-08 13:00:00,21.13,21.17,21.12,21.17,85629.0,19.0994,19.1355,19.0904,19.1355,85629.0
2020-01-08 13:30:00,21.17,21.21,21.13,21.13,118483.0,19.1355,19.1717,19.0994,19.0994,118483.0
2020-01-08 14:00:00,21.14,21.17,21.1,21.14,114548.0,19.1084,19.1355,19.0723,19.1084,114548.0
2020-01-08 14:30:00,21.14,21.22,21.11,21.2,107189.0,19.1084,19.1807,19.0813,19.1627,107189.0
2020-01-08 15:00:00,21.19,21.24,21.18,21.19,153670.0,19.1536,19.1988,19.1446,19.1536,153670.0
2020-01-08 15:30:00,21.18,21.21,21.08,21.11,489077.0,19.1446,19.1717,19.0542,19.0813,489077.0
2020-01-09 09:30:00,21.13,21.31,20.97,21.09,392402.0,19.0994,19.2621,18.9548,19.0632,392402.0
2020-01-09 10:00:00,21.09,21.1,20.75,20.85,175916.0,19.0632,19.0723,18.7559,18.8463,175916.0
2020-01-09 10:30:00,20.85,21.08,20.81,21.08,217985.0,18.8463,19.0542,18.8101,19.0542,217985.0
2020-01-09 11:00:00,21.07,21.11,20.94,20.99,198984.0,19.0452,19.0813,18.9277,18.9728,198984.0
2020-01-09 11:30:00,20.98,21.01,20.91,20.98,110294.0,18.9638,18.9909,18.9005,18.9638,110294.0
2020-01-09 12:00:00,20.98,21.03,20.88,20.88,91521.0,18.9638,19.009,18.8734,18.8734,91521.0
2020-01-09 12:30:00,20.89,20.92,20.83,20.92,69302.0,18.8825,18.9096,18.8282,18.9096,69302.0
2020-01-09 13:00:00,20.92,20.94,20.89,20.9,93524.0,18.9096,18.9277,18.8825,18.8915,93524.0
2020-01-09 13:30:00,20.91,20.92,20.88,20.89,59648.0,18.9005,18.9096,18.8734,18.8825,59648.0
2020-01-09 14:00:00,20.89,21.02,20.89,20.98,106346.0,18.8825,19.0,18.8825,18.9638,106346.0
2020-01-09 14:30:00,20.98,21.08,20.98,21.07,87028.0,18.9638,19.0542,18.9638,19.0452,87028.0
2020-01-09 15:00:00,21.07,21.08,21.03,21.05,91604.0,19.0452,19.0542,19.009,19.0271,91604.0
2020-01-09 15:30:00,21.05,21.12,21.01,21.1,360845.0,19.0271,19.0904,18.9909,19.0723,360845.0
2020-01-10 09:30:00,21.07,21.15,20.77,20.95,191522.0,19.0452,19.1175,18.774,18.9367,191522.0
2020-01-10 10:00:00,20.95,20.95,20.79,20.79,304126.0,18.9367,18.9367,18.7921,18.7921,304126.0
2020-01-10 10:30:00,20.79,20.89,20.74,20.81,198556.0,18.7921,18.8825,18.7469,18.8101,198556.0
2020-01-10 11:00:00,20.82,20.84,20.56,20.57,214828.0,18.8192,18.8373,18.5842,18.5932,214828.0
2020-01-10 11:30:00,20.56,20.59,20.5,20.53,144372.0,18.5842,18.6113,18.5299,18.5571,144372.0
2020-01-10 12:00:00,20.53,20.56,20.49,20.56,119655.0,18.5571,18.5842,18.5209,18.5842,119655.0
2020-01-10 12:30:00,20.55,20.64,20.5,20.52,109058.0,18.5751,18.6565,18.5299,18.548,109058.0
2020-01-10 13:00:00,20.52,20.58,20.5,20.58,118259.0,18.548,18.6022,18.5299,18.6022,118259.0
2020-01-10 13:30:00,20.58,20.79,20.58,20.73,219569.0,18.6022,18.7921,18.6022,18.7378,219569.0
2020-01-10 14:00:00,20.72,20.74,20.67,20.68,145407.0,18.7288,18.7469,18.6836,18.6926,145407.0
2020-01-10 14:30:00,20.67,20.73,20.66,20.71,86322.0,18.6836,18.7378,18.6746,18.7198,86322.0
2020-01-10 15:00:00,20.71,20.72,20.66,20.68,119394.0,18.7198,18.7288,18.6746,18.6926,119394.0
2020-01-10 15:30:00,20.68,20.68,20.59,20.62,450256.0,18.6926,18.6926,18.6113,18.6384,450256.0
2020-01-13 09:30:00,20.7,20.72,20.4,20.56,281919.0,18.7107,18.7288,18.4395,18.5842,281919.0
2020-01-13 10:00:00,20.56,20.81,20.54,20.73,208436.0,18.5842,18.8101,18.5661,18.7378,208436.0
2020-01-13 10:30:00,20.73,20.75,20.62,20.74,91300.0,18.7378,18.7559,18.6384,18.7469,91300.0
2020-01-13 11:00:00,20.75,21.06,20.73,21.05,288066.0,18.7559,19.0361,18.7378,19.0271,288066.0
2020-01-13 11:30:00,21.04,21.17,20.99,21.11,281995.0,19.018,19.1355,18.9728,19.0813,281995.0
2020-01-13 12:00:00,21.12,21.18,21.01,21.01,115215.0,19.0904,19.1446,18.9909,18.9909,115215.0
2020-01-13 12:30:00,21.02,21.04,20.94,21.0,86677.0,19.0,19.018,18.9277,18.9819,86677.0
2020-01-13 13:00:00,20.99,21.02,20.95,20.98,78546.0,18.9728,19.0,18.9367,18.9638,78546.0
2020-01-13 13:30:00,20.98,21.01,20.95,20.98,90253.0,18.9638,18.9909,18.9367,18.9638,90253.0
2020-01-13 14:00:00,20.98,21.05,20.96,21.02,107168.0,18.9638,19.0271,18.9457,19.0,107168.0
2020-01-13 14:30:00,21.02,21.03,20.96,20.98,103995.0,19.0,19.009,18.9457,18.9638,103995.0
2020-01-13 15:00:00,20.98,21.0,20.95,20.95,88749.0,18.9638,18.9819,18.9367,18.9367,88749.0
2020-01-13 15:30:00,20.96,21.14,20.95,21.05,1414349.0,18.9457,19.1084,18.9367,19.0271,1414349.0
2020-01-14 09:30:00,21.1,21.42,21.04,21.18,846528.0,19.0723,19.3615,19.018,19.1446,846528.0
2020-01-14 10:00:00,21.18,21.23,21.05,21.05,274228.0,19.1446,19.1898,19.0271,19.0271,274228.0
2020-01-14 10:30:00,21.05,21.24,21.03,21.2,549069.0,19.0271,19.1988,19.009,19.1627,549069.0
2020-01-14 11:00:00,21.19,21.4,21.16,21.39,123596.0,19.1536,19.3434,19.1265,19.3344,123596.0
2020-01-14 11:30:00,21.39,21.46,21.38,21.42,160403.0,19.3344,19.3977,19.3254,19.3615,160403.0
2020-01-14 12:00:00,21.41,21.52,21.4,21.51,110475.0,19.3525,19.4519,19.3434,19.4429,110475.0
2020-01-14 12:30:00,21.5,21.52,21.46,21.48,86384.0,19.4338,19.4519,19.3977,19.4158,86384.0
2020-01-14 13:00:00,21.47,21.58,21.46,21.57,155550.0,19.4067,19.5061,19.3977,19.4971,155550.0
2020-01-14 13:30:00,21.57,21.6,21.4,21.48,210426.0,19.4971,19.5242,19.3434,19.4158,210426.0
2020-01-14 14:00:00,21.48,21.48,21.27,21.37,148149.0,19.4158,19.4158,19.2259,19.3163,148149.0
2020-01-14 14:30:00,21.37,21.44,21.35,21.39,104530.0,19.3163,19.3796,19.2982,19.3344,104530.0
2020-01-14 15:00:00,21.38,21.46,21.35,21.42,112369.0,19.3254,19.3977,19.2982,19.3615,112369.0
2020-01-14 15:30:00,21.41,21.43,21.32,21.33,663074.0,19.3525,19.3706,19.2711,19.2802,663074.0
2020-01-15 09:30:00,21.09,21.42,21.06,21.32,201100.0,19.0632,19.3615,19.0361,19.2711,201100.0
2020-01-15 10:00:00,21.32,21.46,21.25,21.34,180028.0,19.2711,19.3977,19.2079,19.2892,180028.0
2020-01-15 10:30:00,21.35,21.44,21.24,21.43,116736.0,19.2982,19.3796,19.1988,19.3706,116736.0
2020-01-15 11:00:00,21.43,21.63,21.41,21.59,197758.0,19.3706,19.5513,19.3525,19.5152,197758.0
2020-01-15 11:30:00,21.59,21.78,21.58,21.61,216113.0,19.5152,19.6869,19.5061,19.5333,216113.0
2020-01-15 12:00:00,21.61,21.69,21.57,21.64,88897.0,19.5333,19.6056,19.4971,19.5604,88897.0
2020-01-15 12:30:00,21.65,21.66,21.54,21.58,114325.0,19.5694,19.5785,19.47,19.5061,114325.0
2020-01-15 13:00:00,21.59,21.63,21.57,21.62,69633.0,19.5152,19.5513,19.4971,19.5423,69633.0
2020-01-15 13:30:00,21.62,21.63,21.54,21.55,94319.0,19.5423,19.5513,19.47,19.479,94319.0
2020-01-15 14:00:00,21.55,21.59,21.54,21.58,85301.0,19.479,19.5152,19.47,19.5061,85301.0
2020-01-15 14:30:00,21.57,21.6,21.47,21.48,127329.0,19.4971,19.5242,19.4067,19.4158,127329.0
2020-01-15 15:00:00,21.48,21.48,21.34,21.36,112908.0,19.4158,19.4158,19.2892,19.3073,112908.0
2020-01-15 15:30:00,21.36,21.53,21.31,21.53,352621.0,19.3073,19.461,19.2621,19.461,352621.0
2020-01-16 09:30:00,21.57,21.81,21.49,21.52,348011.0,19.4971,19.714,19.4248,19.4519,348011.0
2020-01-16 10:00:00,21.52,21.68,21.49,21.64,140296.0,19.4519,19.5965,19.4248,19.5604,140296.0
2020-01-16 10:30:00,21.64,21.82,21.62,21.63,371750.0,19.5604,19.7231,19.5423,19.5513,371750.0
2020-01-16 11:00:00,21.63,21.67,21.51,21.67,108570.0,19.5513,19.5875,19.4429,19.5875,108570.0
2020-01-16 11:30:00,21.67,21.75,21.65,21.72,146785.0,19.5875,19.6598,19.5694,19.6327,146785.0
2020-01-16 12:00:00,21.71,21.86,21.71,21.86,462210.0,19.6237,19.7592,19.6237,19.7592,462210.0
2020-01-16 12:30:00,21.86,22.13,21.85,22.04,1259066.0,19.7592,20.0033,19.7502,19.9219,1259066.0
2020-01-16 13:00:00,22.03,22.06,21.92,22.06,339086.0,19.9129,19.94,19.8135,19.94,339086.0
2020-01-16 13:30:00,22.05,22.19,22.0,22.09,329121.0,19.931,20.0575,19.8858,19.9671,329121.0
2020-01-16 14:00:00,22.09,22.18,22.0,22.14,245862.0,19.9671,20.0485,19.8858,20.0123,245862.0
2020-01-16 14:30:00,22.14,22.17,22.08,22.14,222430.0,20.0123,20.0394,19.9581,20.0123,222430.0
2020-01-16 15:00:00,22.14,22.17,22.03,22.08,234790.0,20.0123,20.0394,19.9129,19.9581,234790.0
2020-01-16 15:30:00,22.09,22.13,21.96,22.01,750971.0,19.9671,20.0033,19.8496,19.8948,750971.0
2020-01-17 09:30:00,22.08,22.14,21.83,21.89,525352.0,19.9581,20.0123,19.7321,19.7864,525352.0
2020-01-17 10:00:00,21.9,21.98,21.87,21.92,354619.0,19.7954,19.8677,19.7683,19.8135,354619.0
2020-01-17 10:30:00,21.92,21.99,21.76,21.8,400606.0,19.8135,19.8767,19.6688,19.705,400606.0
2020-01-17 11:00:00,21.8,21.83,21.54,21.66,470551.0,19.705,19.7321,19.47,19.5785,470551.0
2020-01-17 11:30:00,21.66,21.73,21.63,21.67,141280.0,19.5785,19.6417,19.5513,19.5875,141280.0
2020-01-17 12:00:00,21.67,21.73,21.65,21.67,115896.0,19.5875,19.6417,19.5694,19.5875,115896.0
2020-01-17 12:30:00,21.67,21.8,21.66,21.78,128962.0,19.5875,19.705,19.5785,19.6869,128962.0
2020-01-17 13:00:00,21.77,21.83,21.76,21.8,144700.0,19.6779,19.7321,19.6688,19.705,144700.0
2020-01-17 13:30:00,21.8,21.84,21.79,21.82,86736.0,19.705,19.7412,19.696,19.7231,86736.0
2020-01-17 14:00:00,21.83,21.9,21.82,21.88,104021.0,19.7321,19.7954,19.7231,19.7773,104021.0
2020-01-17 14:30:00,21.88,21.9,21.84,21.85,207944.0,19.7773,19.7954,19.7412,19.7502,207944.0
2020-01-17 15:00:00,21.86,21.9,21.83,21.85,191797.0,19.7592,19.7954,19.7321,19.7502,191797.0
2020-01-17 15:30:00,21.85,21.88,21.79,21.87,541642.0,19.7502,19.7773,19.696,19.7683,541642.0
2020-01-21 09:30:00,21.62,21.66,21.38,21.46,435388.0,19.5423,19.5785,19.3254,19.3977,435388.0
2020-01-21 10:00:00,21.46,21.57,21.31,21.36,231395.0,19.3977,19.4971,19.2621,19.3073,231395.0
2020-01-21 10:30:00,21.35,21.4,21.25,21.3,241264.0,19.2982,19.3434,19.2079,19.2531,241264.0
2020-01-21 11:00:00,21.3,21.32,21.16,21.22,209515.0,19.2531,19.2711,19.1265,19.1807,209515.0
2020-01-21 11:30:00,21.22,21.49,21.2,21.48,215966.0,19.1807,19.4248,19.1627,19.4158,215966.0
2020-01-21 12:00:00,21.48,21.58,21.45,21.55,92213.0,19.4158,19.5061,19.3886,19.479,92213.0
2020-01-21 12:30:00,21.55,21.58,21.51,21.54,113008.0,19.479,19.5061,19.4429,19.47,113008.0
2020-01-21 13:00:00,21.54,21.55,21.42,21.45,110693.0,19.47,19.479,19.3615,19.3886,110693.0
2020-01-21 13:30:00,21.45,21.46,21.4,21.41,124682.0,19.3886,19.3977,19.3434,19.3525,124682.0
2020-01-21 14:00:00,21.4,21.46,21.32,21.36,163020.0,19.3434,19.3977,19.2711,19.3073,163020.0
2020-01-21 14:30:00,21.36,21.43,21.3,21.3,228261.0,19.3073,19.3706,19.2531,19.2531,228261.0
2020-01-21 15:00:00,21.3,21.34,21.25,21.26,192810.0,19.2531,19.2892,19.2079,19.2169,192810.0
2020-01-21 15:30:00,21.25,21.28,21.14,21.16,519766.0,19.2079,19.235,19.1084,19.1265,519766.0
2020-01-22 09:30:00,21.09,21.12,20.61,20.61,577135.0,19.0632,19.0904,18.6294,18.6294,577135.0
2020-01-22 10:00:00,20.61,20.71,20.35,20.35,551282.0,18.6294,18.7198,18.3944,18.3944,551282.0
2020-01-22 10:30:00,20.36,20.44,20.24,20.32,622648.0,18.4034,18.4757,18.2949,18.3672,622648.0
2020-01-22 11:00:00,20.31,20.44,20.22,20.43,405730.0,18.3582,18.4757,18.2768,18.4667,405730.0
2020-01-22 11:30:00,20.42,20.44,20.17,20.19,372442.0,18.4576,18.4757,18.2316,18.2497,372442.0
2020-01-22 12:00:00,20.19,20.21,20.06,20.07,308707.0,18.2497,18.2678,18.1322,18.1413,308707.0
2020-01-22 12:30:00,20.07,20.12,20.03,20.07,226800.0,18.1413,18.1865,18.1051,18.1413,226800.0
2020-01-22 13:00:00,20.06,20.07,19.95,19.98,310318.0,18.1322,18.1413,18.0328,18.0599,310318.0
2020-01-22 13:30:00,19.98,20.14,19.97,20.13,346353.0,18.0599,18.2045,18.0509,18.1955,346353.0
2020-01-22 14:00:00,20.13,20.3,20.1,20.3,276257.0,18.1955,18.3492,18.1684,18.3492,276257.0
2020-01-22 14:30:00,20.3,20.31,20.05,20.09,412144.0,18.3492,18.3582,18.1232,18.1593,412144.0
2020-01-22 15:00:00,20.08,20.1,20.04,20.1,249624.0,18.1503,18.1684,18.1141,18.1684,249624.0
2020-01-22 15:30:00,20.1,20.2,20.02,20.03,1081709.0,18.1684,18.2588,18.0961,18.1051,1081709.0
2020-01-23 09:30:00,19.8,19.89,19.21,19.73,668397.0,17.8972,17.9786,17.3639,17.8339,668397.0
2020-01-23 10:00:00,19.74,19.86,19.64,19.66,267936.0,17.843,17.9514,17.7526,17.7707,267936.0
2020-01-23 10:30:00,19.66,19.76,19.64,19.72,204400.0,17.7707,17.861,17.7526,17.8249,204400.0
2020-01-23 11:00:00,19.72,19.81,19.69,19.74,134598.0,17.8249,17.9062,17.7978,17.843,134598.0
2020-01-23 11:30:00,19.73,19.86,19.72,19.78,135095.0,17.8339,17.9514,17.8249,17.8791,135095.0
2020-01-23 12:00:00,19.78,19.78,19.7,19.74,78711.0,17.8791,17.8791,17.8068,17.843,78711.0
2020-01-23 12:30:00,19.75,19.76,19.68,19.71,101833.0,17.852,17.861,17.7887,17.8159,101833.0
2020-01-23 13:00:00,19.7,19.93,19.69,19.85,212221.0,17.8068,18.0147,17.7978,17.9424,212221.0
2020-01-23 13:30:00,19.85,19.98,19.84,19.96,120637.0,17.9424,18.0599,17.9334,18.0418,120637.0
2020-01-23 14:00:00,19.96,20.04,19.96,20.02,94732.0,18.0418,18.1141,18.0418,18.0961,94732.0
2020-01-23 14:30:00,20.01,20.03,19.98,20.02,80391.0,18.087,18.1051,18.0599,18.0961,80391.0
2020-01-23 15:00:00,20.02,20.02,19.98,20.02,105443.0,18.0961,18.0961,18.0599,18.0961,105443.0
2020-01-23 15:30:00,20.01,20.06,19.94,19.95,412715.0,18.087,18.1322,18.0238,18.0328,412715.0
2020-01-24 09:30:00,19.91,20.08,19.61,19.76,441476.0,17.9966,18.1503,17.7255,17.861,441476.0
2020-01-24 10:00:00,19.77,19.77,19.54,19.54,248285.0,17.8701,17.8701,17.6622,17.6622,248285.0
2020-01-24 10:30:00,19.54,19.58,19.35,19.36,329018.0,17.6622,17.6983,17.4905,17.4995,329018.0
2020-01-24 11:00:00,19.36,19.46,19.28,19.3,321583.0,17.4995,17.5899,17.4272,17.4453,321583.0
2020-01-24 11:30:00,19.31,19.34,19.15,19.16,472735.0,17.4543,17.4814,17.3097,17.3187,472735.0
2020-01-24 12:00:00,19.16,19.26,19.14,19.21,310322.0,17.3187,17.4091,17.3006,17.3639,310322.0
2020-01-24 12:30:00,19.21,19.29,19.15,19.19,366667.0,17.3639,17.4362,17.3097,17.3458,366667.0
2020-01-24 13:00:00,19.19,19.2,19.12,19.14,127430.0,17.3458,17.3549,17.2826,17.3006,127430.0
2020-01-24 13:30:00,19.14,19.16,19.01,19.06,623383.0,17.3006,17.3187,17.1831,17.2283,623383.0
2020-01-24 14:00:00,19.06,19.14,19.05,19.07,389680.0,17.2283,17.3006,17.2193,17.2374,389680.0
2020-01-24 14:30:00,19.08,19.2,19.06,19.2,331846.0,17.2464,17.3549,17.2283,17.3549,331846.0
2020-01-24 15:00:00,19.2,19.24,19.12,19.16,452515.0,17.3549,17.391,17.2826,17.3187,452515.0
2020-01-24 15:30:00,19.15,19.16,19.08,19.14,859113.0,17.3097,17.3187,17.2464,17.3006,859113.0
2020-01-27 09:30:00,18.56,18.74,18.24,18.66,632526.0,16.7764,16.9391,16.4871,16.8668,632526.0
2020-01-27 10:00:00,18.66,18.76,18.51,18.75,237200.0,16.8668,16.9572,16.7312,16.9481,237200.0
2020-01-27 10:30:00,18.75,18.81,18.59,18.63,218804.0,16.9481,17.0023,16.8035,16.8396,218804.0
2020-01-27 11:00:00,18.63,18.7,18.57,18.69,292046.0,16.8396,16.9029,16.7854,16.8939,292046.0
2020-01-27 11:30:00,18.69,18.72,18.62,18.69,512075.0,16.8939,16.921,16.8306,16.8939,512075.0
2020-01-27 12:00:00,18.69,18.75,18.67,18.73,411373.0,16.8939,16.9481,16.8758,16.93,411373.0
2020-01-27 12:30:00,18.72,18.78,18.7,18.76,156183.0,16.921,16.9752,16.9029,16.9572,156183.0
2020-01-27 13:00:00,18.76,18.81,18.69,18.7,178218.0,16.9572,17.0023,16.8939,16.9029,178218.0
2020-01-27 13:30:00,18.7,18.72,18.59,18.62,261315.0,16.9029,16.921,16.8035,16.8306,261315.0
2020-01-27 14:00:00,18.62,18.66,18.58,18.64,138384.0,16.8306,16.8668,16.7944,16.8487,138384.0
2020-01-27 14:30:00,18.63,18.64,18.48,18.5,197314.0,16.8396,16.8487,16.7041,16.7221,197314.0
2020-01-27 15:00:00,18.49,18.59,18.44,18.57,222853.0,16.7131,16.8035,16.6679,16.7854,222853.0
2020-01-27 15:30:00,18.57,18.63,18.55,18.56,597039.0,16.7854,16.8396,16.7673,16.7764,597039.0
2020-01-28 09:30:00,18.79,19.03,18.72,18.97,537721.0,16.9843,17.2012,16.921,17.147,537721.0
2020-01-28 10:00:00,18.98,19.26,18.98,19.24,399586.0,17.156,17.4091,17.156,17.391,399586.0
2020-01-28 10:30:00,19.24,19.3,19.11,19.18,643760.0,17.391,17.4453,17.2735,17.3368,643760.0
2020-01-28 11:00:00,19.18,19.21,19.05,19.19,394971.0,17.3368,17.3639,17.2193,17.3458,394971.0
2020-01-28 11:30:00,19.18,19.27,19.12,19.26,148944.0,17.3368,17.4181,17.2826,17.4091,148944.0
2020-01-28 12:00:00,19.25,19.37,19.22,19.34,182901.0,17.4001,17.5085,17.3729,17.4814,182901.0
2020-01-28 12:30:00,19.34,19.37,19.27,19.29,161281.0,17.4814,17.5085,17.4181,17.4362,161281.0
2020-01-28 13:00:00,19.29,19.29,19.16,19.23,426962.0,17.4362,17.4362,17.3187,17.382,426962.0
2020-01-28 13:30:00,19.23,19.32,19.22,19.3,151709.0,17.382,17.4633,17.3729,17.4453,151709.0
2020-01-28 14:00:00,19.3,19.38,19.29,19.3,177405.0,17.4453,17.5176,17.4362,17.4453,177405.0
2020-01-28 14:30:00,19.3,19.36,19.26,19.27,152725.0,17.4453,17.4995,17.4091,17.4181,152725.0
2020-01-28 15:00:00,19.26,19.35,19.22,19.35,243094.0,17.4091,17.4905,17.3729,17.4905,243094.0
2020-01-28 15:30:00,19.35,19.36,19.27,19.34,984272.0,17.4905,17.4995,17.4181,17.4814,984272.0
2020-01-29 09:30:00,19.31,19.59,19.3,19.34,299351.0,17.4543,17.7074,17.4453,17.4814,299351.0
2020-01-29 10:00:00,19.34,19.37,19.1,19.32,206857.0,17.4814,17.5085,17.2645,17.4633,206857.0
2020-01-29 10:30:00,19.31,19.49,19.25,19.44,143766.0,17.4543,17.617,17.4001,17.5718,143766.0
2020-01-29 11:00:00,19.44,19.45,19.31,19.37,134974.0,17.5718,17.5808,17.4543,17.5085,134974.0
2020-01-29 11:30:00,19.37,19.37,19.23,19.33,121250.0,17.5085,17.5085,17.382,17.4724,121250.0
2020-01-29 12:00:00,19.32,19.33,19.23,19.26,76284.0,17.4633,17.4724,17.382,17.4091,76284.0
2020-01-29 12:30:00,19.26,19.31,19.2,19.21,58920.0,17.4091,17.4543,17.3549,17.3639,58920.0
2020-01-29 13:00:00,19.21,19.26,19.18,19.26,87056.0,17.3639,17.4091,17.3368,17.4091,87056.0
2020-01-29 13:30:00,19.26,19.3,19.2,19.29,78930.0,17.4091,17.4453,17.3549,17.4362,78930.0
2020-01-29 14:00:00,19.3,19.31,19.21,19.21,74956.0,17.4453,17.4543,17.3639,17.3639,74956.0
2020-01-29 14:30:00,19.22,19.33,19.21,19.3,157407.0,17.3729,17.4724,17.3639,17.4453,157407.0
2020-01-29 15:00:00,19.31,19.33,19.23,19.32,162787.0,17.4543,17.4724,17.382,17.4633,162787.0
2020-01-29 15:30:00,19.32,19.38,19.27,19.31,491709.0,17.4633,17.5176,17.4181,17.4543,491709.0
2020-01-30 09:30:00,19.05,19.43,18.95,19.33,505324.0,17.2193,17.5628,17.1289,17.4724,505324.0
2020-01-30 10:00:00,19.33,19.43,19.24,19.35,113638.0,17.4724,17.5628,17.391,17.4905,113638.0
2020-01-30 10:30:00,19.36,19.37,19.23,19.3,274825.0,17.4995,17.5085,17.382,17.4453,274825.0
2020-01-30 11:00:00,19.29,19.57,19.27,19.55,241431.0,17.4362,17.6893,17.4181,17.6712,241431.0
2020-01-30 11:30:00,19.55,19.63,19.5,19.56,135040.0,17.6712,17.7435,17.626,17.6803,135040.0
2020-01-30 12:00:00,19.57,19.91,19.36,19.91,636681.0,17.6893,17.9966,17.4995,17.9966,636681.0
2020-01-30 12:30:00,19.91,20.14,19.62,19.62,1156726.0,17.9966,18.2045,17.7345,17.7345,1156726.0
2020-01-30 13:00:00,19.63,19.76,19.58,19.62,281990.0,17.7435,17.861,17.6983,17.7345,281990.0
2020-01-30 13:30:00,19.62,19.89,19.58,19.8,294335.0,17.7345,17.9786,17.6983,17.8972,294335.0
2020-01-30 14:00:00,19.8,20.0,19.8,19.96,269449.0,17.8972,18.078,17.8972,18.0418,269449.0
2020-01-30 14:30:00,19.96,20.02,19.85,19.97,496005.0,18.0418,18.0961,17.9424,18.0509,496005.0
2020-01-30 15:00:00,19.97,20.1,19.96,20.01,424775.0,18.0509,18.1684,18.0418,18.087,424775.0
2020-01-30 15:30:00,20.02,20.21,19.96,20.16,991067.0,18.0961,18.2678,18.0418,18.2226,991067.0
2020-01-31 09:30:00,19.97,20.32,19.84,19.96,778226.0,18.0509,18.3672,17.9334,18.0418,778226.0
2020-01-31 10:00:00,19.95,20.08,19.87,19.93,418382.0,18.0328,18.1503,17.9605,18.0147,418382.0
2020-01-31 10:30:00,19.92,20.03,19.82,19.85,321813.0,18.0057,18.1051,17.9153,17.9424,321813.0
2020-01-31 11:00:00,19.84,19.98,19.83,19.87,246175.0,17.9334,18.0599,17.9243,17.9605,246175.0
2020-01-31 11:30:00,19.89,20.18,19.87,20.18,308767.0,17.9786,18.2407,17.9605,18.2407,308767.0
2020-01-31 12:00:00,20.18,20.27,20.15,20.26,205304.0,18.2407,18.322,18.2136,18.313,205304.0
2020-01-31 12:30:00,20.27,20.27,20.11,20.12,262999.0,18.322,18.322,18.1774,18.1865,262999.0
2020-01-31 13:00:00,20.11,20.19,20.06,20.14,172835.0,18.1774,18.2497,18.1322,18.2045,172835.0
2020-01-31 13:30:00,20.13,20.17,20.07,20.13,412593.0,18.1955,18.2316,18.1413,18.1955,412593.0
2020-01-31 14:00:00,20.14,20.19,20.02,20.05,252294.0,18.2045,18.2497,18.0961,18.1232,252294.0
2020-01-31 14:30:00,20.05,20.12,19.95,20.04,440548.0,18.1232,18.1865,18.0328,18.1141,440548.0
2020-01-31 15:00:00,20.04,20.05,19.82,19.84,385313.0,18.1141,18.1232,17.9153,17.9334,385313.0
2020-01-31 15:30:00,19.84,19.93,19.75,19.83,893376.0,17.9334,18.0147,17.852,17.9243,893376.0
2020-02-03 09:30:00,19.9,19.99,19.66,19.93,387692.0,17.9876,18.0689,17.7707,18.0147,387692.0
2020-02-03 10:00:00,19.93,20.01,19.61,19.78,497289.0,18.0147,18.087,17.7255,17.8791,497289.0
2020-02-03 10:30:00,19.78,19.8,19.54,19.7,359777.0,17.8791,17.8972,17.6622,17.8068,359777.0
2020-02-03 11:00:00,19.71,19.81,19.6,19.64,315002.0,17.8159,17.9062,17.7164,17.7526,315002.0
2020-02-03 11:30:00,19.66,19.69,19.58,19.67,138335.0,17.7707,17.7978,17.6983,17.7797,138335.0
2020-02-03 12:00:00,19.67,19.83,19.66,19.81,151158.0,17.7797,17.9243,17.7707,17.9062,151158.0
2020-02-03 12:30:00,19.81,19.87,19.74,19.85,133082.0,17.9062,17.9605,17.843,17.9424,133082.0
2020-02-03 13:00:00,19.85,19.9,19.73,19.79,137845.0,17.9424,17.9876,17.8339,17.8882,137845.0
2020-02-03 13:30:00,19.79,19.81,19.74,19.81,101075.0,17.8882,17.9062,17.843,17.9062,101075.0
2020-02-03 14:00:00,19.81,19.82,19.68,19.69,134847.0,17.9062,17.9153,17.7887,17.7978,134847.0
2020-02-03 14:30:00,19.7,20.01,19.69,19.96,177990.0,17.8068,18.087,17.7978,18.0418,177990.0
2020-02-03 15:00:00,19.96,20.06,19.94,20.05,190061.0,18.0418,18.1322,18.0238,18.1232,190061.0
2020-02-03 15:30:00,20.05,20.06,19.86,19.95,575091.0,18.1232,18.1322,17.9514,18.0328,575091.0
2020-02-04 09:30:00,20.4,20.69,20.18,20.62,374065.0,18.4395,18.7017,18.2407,18.6384,374065.0
2020-02-04 10:00:00,20.63,20.68,20.53,20.63,217909.0,18.6474,18.6926,18.5571,18.6474,217909.0
2020-02-04 10:30:00,20.63,20.75,20.62,20.69,239531.0,18.6474,18.7559,18.6384,18.7017,239531.0
2020-02-04 11:00:00,20.68,20.75,20.57,20.67,162320.0,18.6926,18.7559,18.5932,18.6836,162320.0
2020-02-04 11:30:00,20.67,20.77,20.6,20.77,208459.0,18.6836,18.774,18.6203,18.774,208459.0
2020-02-04 12:00:00,20.77,20.86,20.76,20.85,158651.0,18.774,18.8553,18.7649,18.8463,158651.0
2020-02-04 12:30:00,20.85,20.91,20.82,20.91,163690.0,18.8463,18.9005,18.8192,18.9005,163690.0
2020-02-04 13:00:00,20.91,20.92,20.82,20.85,138688.0,18.9005,18.9096,18.8192,18.8463,138688.0
2020-02-04 13:30:00,20.85,20.87,20.79,20.82,177289.0,18.8463,18.8644,18.7921,18.8192,177289.0
2020-02-04 14:00:00,20.82,20.91,20.77,20.91,197981.0,18.8192,18.9005,18.774,18.9005,197981.0
2020-02-04 14:30:00,20.91,21.07,20.87,20.94,799692.0,18.9005,19.0452,18.8644,18.9277,799692.0
2020-02-04 15:00:00,20.94,21.01,20.88,20.91,639322.0,18.9277,18.9909,18.8734,18.9005,639322.0
2020-02-04 15:30:00,20.91,20.92,20.76,20.83,664145.0,18.9005,18.9096,18.7649,18.8282,664145.0
2020-02-05 09:30:00,21.19,21.26,20.91,20.96,361566.0,19.1536,19.2169,18.9005,18.9457,361566.0
2020-02-05 10:00:00,20.96,21.25,20.96,21.11,268166.0,18.9457,19.2079,18.9457,19.0813,268166.0
2020-02-05 10:30:00,21.12,21.3,21.09,21.27,361848.0,19.0904,19.2531,19.0632,19.2259,361848.0
2020-02-05 11:00:00,21.27,21.34,21.21,21.31,148069.0,19.2259,19.2892,19.1717,19.2621,148069.0
2020-02-05 11:30:00,21.3,21.38,21.28,21.32,152767.0,19.2531,19.3254,19.235,19.2711,152767.0
2020-02-05 12:00:00,21.32,21.4,21.26,21.37,137450.0,19.2711,19.3434,19.2169,19.3163,137450.0
2020-02-05 12:30:00,21.37,21.39,21.3,21.32,121438.0,19.3163,19.3344,19.2531,19.2711,121438.0
2020-02-05 13:00:00,21.32,21.51,21.3,21.47,260325.0,19.2711,19.4429,19.2531,19.4067,260325.0
2020-02-05 13:30:00,21.47,21.6,21.46,21.48,220602.0,19.4067,19.5242,19.3977,19.4158,220602.0
2020-02-05 14:00:00,21.48,21.51,21.42,21.43,218100.0,19.4158,19.4429,19.3615,19.3706,218100.0
2020-02-05 14:30:00,21.42,21.45,21.37,21.41,221156.0,19.3615,19.3886,19.3163,19.3525,221156.0
2020-02-05 15:00:00,21.42,21.45,21.37,21.4,352408.0,19.3615,19.3886,19.3163,19.3434,352408.0
2020-02-05 15:30:00,21.39,21.4,21.34,21.36,1001253.0,19.3344,19.3434,19.2892,19.3073,1001253.0
2020-02-06 09:30:00,21.53,21.55,20.97,21.28,360080.0,19.461,19.479,18.9548,19.235,360080.0
2020-02-06 10:00:00,21.28,21.3,20.89,20.96,464418.0,19.235,19.2531,18.8825,18.9457,464418.0
2020-02-06 10:30:00,20.95,21.06,20.87,21.03,230927.0,18.9367,19.0361,18.8644,19.009,230927.0
2020-02-06 11:00:00,21.02,21.06,20.93,21.06,205090.0,19.0,19.0361,18.9186,19.0361,205090.0
2020-02-06 11:30:00,21.06,21.08,20.97,21.02,229844.0,19.0361,19.0542,18.9548,19.0,229844.0
2020-02-06 12:00:00,21.03,21.22,21.02,21.21,141139.0,19.009,19.1807,19.0,19.1717,141139.0
2020-02-06 12:30:00,21.2,21.2,21.09,21.13,83082.0,19.1627,19.1627,19.0632,19.0994,83082.0
2020-02-06 13:00:00,21.13,21.17,21.06,21.09,101502.0,19.0994,19.1355,19.0361,19.0632,101502.0
2020-02-06 13:30:00,21.08,21.12,20.97,21.07,160075.0,19.0542,19.0904,18.9548,19.0452,160075.0
2020-02-06 14:00:00,21.07,21.07,20.98,21.05,129659.0,19.0452,19.0452,18.9638,19.0271,129659.0
2020-02-06 14:30:00,21.05,21.08,20.92,20.95,278156.0,19.0271,19.0542,18.9096,18.9367,278156.0
2020-02-06 15:00:00,20.94,20.96,20.87,20.88,206366.0,18.9277,18.9457,18.8644,18.8734,206366.0
2020-02-06 15:30:00,20.89,20.96,20.86,20.86,815576.0,18.8825,18.9457,18.8553,18.8553,815576.0
2020-02-07 09:30:00,20.49,20.6,19.88,20.02,732219.0,18.5209,18.6203,17.9695,18.0961,732219.0
2020-02-07 10:00:00,20.0,20.15,19.88,20.14,335317.0,18.078,18.2136,17.9695,18.2045,335317.0
2020-02-07 10:30:00,20.13,20.3,20.05,20.1,212271.0,18.1955,18.3492,18.1232,18.1684,212271.0
2020-02-07 11:00:00,20.09,20.23,20.04,20.2,177820.0,18.1593,18.2859,18.1141,18.2588,177820.0
2020-02-07 11:30:00,20.21,20.27,20.06,20.08,97725.0,18.2678,18.322,18.1322,18.1503,97725.0
2020-02-07 12:00:00,20.07,20.18,20.06,20.18,105944.0,18.1413,18.2407,18.1322,18.2407,105944.0
2020-02-07 12:30:00,20.18,20.2,20.13,20.19,116927.0,18.2407,18.2588,18.1955,18.2497,116927.0
2020-02-07 13:00:00,20.19,20.23,20.15,20.23,60584.0,18.2497,18.2859,18.2136,18.2859,60584.0
2020-02-07 13:30:00,20.23,20.25,20.12,20.14,104844.0,18.2859,18.304,18.1865,18.2045,104844.0
2020-02-07 14:00:00,20.13,20.13,20.05,20.12,119125.0,18.1955,18.1955,18.1232,18.1865,119125.0
2020-02-07 14:30:00,20.12,20.13,20.01,20.03,96314.0,18.1865,18.1955,18.087,18.1051,96314.0
2020-02-07 15:00:00,20.02,20.2,20.01,20.2,261659.0,18.0961,18.2588,18.087,18.2588,261659.0
2020-02-07 15:30:00,20.19,20.27,20.15,20.25,650481.0,18.2497,18.322,18.2136,18.304,650481.0
2020-02-10 09:30:00,20.19,20.27,20.0,20.27,186553.0,18.2497,18.322,18.078,18.322,186553.0
2020-02-10 10:00:00,20.28,20.35,20.13,20.17,174407.0,18.3311,18.3944,18.1955,18.2316,174407.0
2020-02-10 10:30:00,20.17,20.37,20.16,20.3,168738.0,18.2316,18.4124,18.2226,18.3492,168738.0
2020-02-10 11:00:00,20.3,20.39,20.26,20.27,129816.0,18.3492,18.4305,18.313,18.322,129816.0
2020-02-10 11:30:00,20.28,20.3,20.18,20.23,135723.0,18.3311,18.3492,18.2407,18.2859,135723.0
2020-02-10 12:00:00,20.23,20.25,20.08,20.11,118136.0,18.2859,18.304,18.1503,18.1774,118136.0
2020-02-10 12:30:00,20.12,20.14,20.09,20.11,153061.0,18.1865,18.2045,18.1593,18.1774,153061.0
2020-02-10 13:00:00,20.11,20.13,20.02,20.03,110537.0,18.1774,18.1955,18.0961,18.1051,110537.0
2020-02-10 13:30:00,20.03,20.06,20.02,20.03,76006.0,18.1051,18.1322,18.0961,18.1051,76006.0
2020-02-10 14:00:00,20.03,20.03,19.9,19.94,174030.0,18.1051,18.1051,17.9876,18.0238,174030.0
2020-02-10 14:30:00,19.94,20.0,19.86,19.88,199460.0,18.0238,18.078,17.9514,17.9695,199460.0
2020-02-10 15:00:00,19.88,19.92,19.8,19.82,183828.0,17.9695,18.0057,17.8972,17.9153,183828.0
2020-02-10 15:30:00,19.82,19.84,19.76,19.82,569390.0,17.9153,17.9334,17.861,17.9153,569390.0
2020-02-11 09:30:00,19.99,20.16,19.8,20.14,379950.0,18.0689,18.2226,17.8972,18.2045,379950.0
2020-02-11 10:00:00,20.14,20.54,20.12,20.4,414644.0,18.2045,18.5661,18.1865,18.4395,414644.0
2020-02-11 10:30:00,20.39,20.54,20.38,20.39,279584.0,18.4305,18.5661,18.4215,18.4305,279584.0
2020-02-11 11:00:00,20.38,20.45,20.29,20.34,150413.0,18.4215,18.4847,18.3401,18.3853,150413.0
2020-02-11 11:30:00,20.34,20.34,20.24,20.24,127156.0,18.3853,18.3853,18.2949,18.2949,127156.0
2020-02-11 12:00:00,20.25,20.33,20.22,20.32,86704.0,18.304,18.3763,18.2768,18.3672,86704.0
2020-02-11 12:30:00,20.32,20.36,20.23,20.31,121957.0,18.3672,18.4034,18.2859,18.3582,121957.0
2020-02-11 13:00:00,20.31,20.38,20.28,20.37,80847.0,18.3582,18.4215,18.3311,18.4124,80847.0
2020-02-11 13:30:00,20.37,20.38,20.28,20.31,100128.0,18.4124,18.4215,18.3311,18.3582,100128.0
2020-02-11 14:00:00,20.32,20.33,20.17,20.22,172019.0,18.3672,18.3763,18.2316,18.2768,172019.0
2020-02-11 14:30:00,20.23,20.27,20.17,20.19,114569.0,18.2859,18.322,18.2316,18.2497,114569.0
2020-02-11 15:00:00,20.19,20.25,20.15,20.25,168222.0,18.2497,18.304,18.2136,18.304,168222.0
2020-02-11 15:30:00,20.25,20.26,20.11,20.13,568643.0,18.304,18.313,18.1774,18.1955,568643.0
2020-02-12 09:30:00,20.37,20.65,20.37,20.58,545447.0,18.4124,18.6655,18.4124,18.6022,545447.0
2020-02-12 10:00:00,20.58,20.65,20.45,20.48,238258.0,18.6022,18.6655,18.4847,18.5119,238258.0
2020-02-12 10:30:00,20.49,20.58,20.45,20.46,119342.0,18.5209,18.6022,18.4847,18.4938,119342.0
2020-02-12 11:00:00,20.46,20.47,20.36,20.37,99313.0,18.4938,18.5028,18.4034,18.4124,99313.0
2020-02-12 11:30:00,20.37,20.39,20.25,20.39,99134.0,18.4124,18.4305,18.304,18.4305,99134.0
2020-02-12 12:00:00,20.39,20.45,20.38,20.45,63565.0,18.4305,18.4847,18.4215,18.4847,63565.0
2020-02-12 12:30:00,20.45,20.52,20.43,20.51,95198.0,18.4847,18.548,18.4667,18.539,95198.0
2020-02-12 13:00:00,20.51,20.57,20.49,20.53,111774.0,18.539,18.5932,18.5209,18.5571,111774.0
2020-02-12 13:30:00,20.52,20.59,20.52,20.57,65760.0,18.548,18.6113,18.548,18.5932,65760.0
2020-02-12 14:00:00,20.57,20.58,20.46,20.46,72603.0,18.5932,18.6022,18.4938,18.4938,72603.0
2020-02-12 14:30:00,20.46,20.48,20.38,20.39,95938.0,18.4938,18.5119,18.4215,18.4305,95938.0
2020-02-12 15:00:00,20.4,20.43,20.36,20.39,149305.0,18.4395,18.4667,18.4034,18.4305,149305.0
2020-02-12 15:30:00,20.4,20.43,20.35,20.35,292860.0,18.4395,18.4667,18.3944,18.3944,292860.0
2020-02-13 09:30:00,20.13,20.21,19.71,19.71,839011.0,18.1955,18.2678,17.8159,17.8159,839011.0
2020-02-13 10:00:00,19.71,19.78,19.47,19.65,373356.0,17.8159,17.8791,17.5989,17.7616,373356.0
2020-02-13 10:30:00,19.64,19.85,19.57,19.8,366694.0,17.7526,17.9424,17.6893,17.8972,366694.0
2020-02-13 11:00:00,19.8,19.89,19.77,19.84,165713.0,17.8972,17.9786,17.8701,17.9334,165713.0
2020-02-13 11:30:00,19.83,19.98,19.81,19.82,236605.0,17.9243,18.0599,17.9062,17.9153,236605.0
2020-02-13 12:00:00,19.81,19.81,19.71,19.71,184972.0,17.9062,17.9062,17.8159,17.8159,184972.0
2020-02-13 12:30:00,19.71,19.72,19.54,19.54,240099.0,17.8159,17.8249,17.6622,17.6622,240099.0
2020-02-13 13:00:00,19.54,19.6,19.5,19.57,581637.0,17.6622,17.7164,17.626,17.6893,581637.0
2020-02-13 13:30:00,19.57,19.61,19.5,19.53,145101.0,17.6893,17.7255,17.626,17.6532,145101.0
2020-02-13 14:00:00,19.53,19.53,19.45,19.48,151917.0,17.6532,17.6532,17.5808,17.608,151917.0
2020-02-13 14:30:00,19.48,19.51,19.42,19.48,146656.0,17.608,17.6351,17.5537,17.608,146656.0
2020-02-13 15:00:00,19.49,19.55,19.45,19.52,214107.0,17.617,17.6712,17.5808,17.6441,214107.0
2020-02-13 15:30:00,19.51,19.52,19.41,19.48,615755.0,17.6351,17.6441,17.5447,17.608,615755.0
2020-02-14 09:30:00,19.1,19.39,19.05,19.31,513189.0,17.2645,17.5266,17.2193,17.4543,513189.0
2020-02-14 10:00:00,19.32,19.34,19.04,19.13,468510.0,17.4633,17.4814,17.2102,17.2916,468510.0
2020-02-14 10:30:00,19.14,19.14,18.97,18.97,310336.0,17.3006,17.3006,17.147,17.147,310336.0
2020-02-14 11:00:00,18.97,19.07,18.83,19.02,2178462.0,17.147,17.2374,17.0204,17.1922,2178462.0
2020-02-14 11:30:00,19.02,19.08,18.94,18.94,574234.0,17.1922,17.2464,17.1199,17.1199,574234.0
2020-02-14 12:00:00,18.95,18.96,18.82,18.87,191282.0,17.1289,17.1379,17.0114,17.0566,191282.0
2020-02-14 12:30:00,18.87,18.92,18.79,18.81,208257.0,17.0566,17.1018,16.9843,17.0023,208257.0
2020-02-14 13:00:00,18.8,18.8,18.65,18.7,321981.0,16.9933,16.9933,16.8577,16.9029,321981.0
2020-02-14 13:30:00,18.7,18.86,18.66,18.76,369015.0,16.9029,17.0475,16.8668,16.9572,369015.0
2020-02-14 14:00:00,18.76,18.81,18.68,18.73,296087.0,16.9572,17.0023,16.8848,16.93,296087.0
2020-02-14 14:30:00,18.73,18.79,18.72,18.76,221795.0,16.93,16.9843,16.921,16.9572,221795.0
2020-02-14 15:00:00,18.76,18.79,18.75,18.77,225406.0,16.9572,16.9843,16.9481,16.9662,225406.0
2020-02-14 15:30:00,18.77,18.81,18.72,18.74,1117992.0,16.9662,17.0023,16.921,16.9391,1117992.0
2020-02-18 09:30:00,18.5,18.66,18.24,18.28,862659.0,16.7221,16.8668,16.4871,16.5233,862659.0
2020-02-18 10:00:00,18.27,18.29,18.04,18.05,658375.0,16.5142,16.5323,16.3063,16.3154,658375.0
2020-02-18 10:30:00,18.05,18.15,17.98,18.02,500785.0,16.3154,16.4058,16.2521,16.2883,500785.0
2020-02-18 11:00:00,18.02,18.05,17.89,18.04,548374.0,16.2883,16.3154,16.1708,16.3063,548374.0
2020-02-18 11:30:00,18.03,18.14,17.96,18.12,941295.0,16.2973,16.3967,16.234,16.3787,941295.0
2020-02-18 12:00:00,18.13,18.22,18.06,18.16,394653.0,16.3877,16.469,16.3244,16.4148,394653.0
2020-02-18 12:30:00,18.16,18.19,18.14,18.19,250635.0,16.4148,16.4419,16.3967,16.4419,250635.0
2020-02-18 13:00:00,18.19,18.32,18.18,18.24,386788.0,16.4419,16.5594,16.4329,16.4871,386788.0
2020-02-18 13:30:00,18.25,18.25,18.14,18.21,536271.0,16.4962,16.4962,16.3967,16.46,536271.0
2020-02-18 14:00:00,18.21,18.29,18.19,18.19,435149.0,16.46,16.5323,16.4419,16.4419,435149.0
2020-02-18 14:30:00,18.19,18.28,18.17,18.21,307293.0,16.4419,16.5233,16.4238,16.46,307293.0
2020-02-18 15:00:00,18.21,18.29,18.21,18.28,739933.0,16.46,16.5323,16.46,16.5233,739933.0
2020-02-18 15:30:00,18.28,18.3,18.2,18.25,1031879.0,16.5233,16.5414,16.451,16.4962,1031879.0
2020-02-19 09:30:00,18.32,18.63,18.26,18.44,505894.0,16.5594,16.8396,16.5052,16.6679,505894.0
2020-02-19 10:00:00,18.44,18.5,18.3,18.36,270700.0,16.6679,16.7221,16.5414,16.5956,270700.0
2020-02-19 10:30:00,18.36,18.45,18.29,18.32,244904.0,16.5956,16.6769,16.5323,16.5594,244904.0
2020-02-19 11:00:00,18.32,18.37,18.28,18.33,163725.0,16.5594,16.6046,16.5233,16.5685,163725.0
2020-02-19 11:30:00,18.32,18.36,18.25,18.32,253418.0,16.5594,16.5956,16.4962,16.5594,253418.0
2020-02-19 12:00:00,18.31,18.4,18.3,18.36,155955.0,16.5504,16.6317,16.5414,16.5956,155955.0
2020-02-19 12:30:00,18.35,18.4,18.35,18.36,162930.0,16.5866,16.6317,16.5866,16.5956,162930.0
2020-02-19 13:00:00,18.36,18.46,18.35,18.43,305684.0,16.5956,16.686,16.5866,16.6589,305684.0
2020-02-19 13:30:00,18.43,18.44,18.37,18.38,203818.0,16.6589,16.6679,16.6046,16.6137,203818.0
2020-02-19 14:00:00,18.38,18.4,18.35,18.37,202067.0,16.6137,16.6317,16.5866,16.6046,202067.0
2020-02-19 14:30:00,18.37,18.43,18.36,18.38,279090.0,16.6046,16.6589,16.5956,16.6137,279090.0
2020-02-19 15:00:00,18.38,18.4,18.35,18.38,381649.0,16.6137,16.6317,16.5866,16.6137,381649.0
2020-02-19 15:30:00,18.38,18.47,18.35,18.41,975181.0,16.6137,16.695,16.5866,16.6408,975181.0
2020-02-20 09:30:00,18.87,19.29,18.81,18.9,1512656.0,17.0566,17.4362,17.0023,17.0837,1512656.0
2020-02-20 10:00:00,18.89,18.98,18.67,18.82,1639740.0,17.0747,17.156,16.8758,17.0114,1639740.0
2020-02-20 10:30:00,18.82,18.9,18.63,18.88,903214.0,17.0114,17.0837,16.8396,17.0656,903214.0
2020-02-20 11:00:00,18.89,18.95,18.56,18.57,513707.0,17.0747,17.1289,16.7764,16.7854,513707.0
2020-02-20 11:30:00,18.57,18.76,18.29,18.68,530003.0,16.7854,16.9572,16.5323,16.8848,530003.0
2020-02-20 12:00:00,18.67,18.76,18.57,18.68,214170.0,16.8758,16.9572,16.7854,16.8848,214170.0
2020-02-20 12:30:00,18.68,18.78,18.56,18.66,276476.0,16.8848,16.9752,16.7764,16.8668,276476.0
2020-02-20 13:00:00,18.66,18.66,18.39,18.43,1034718.0,16.8668,16.8668,16.6227,16.6589,1034718.0
2020-02-20 13:30:00,18.43,18.48,18.22,18.23,231249.0,16.6589,16.7041,16.469,16.4781,231249.0
2020-02-20 14:00:00,18.24,18.38,18.13,18.31,269832.0,16.4871,16.6137,16.3877,16.5504,269832.0
2020-02-20 14:30:00,18.3,18.43,18.29,18.36,367466.0,16.5414,16.6589,16.5323,16.5956,367466.0
2020-02-20 15:00:00,18.35,18.36,18.22,18.34,295314.0,16.5866,16.5956,16.469,16.5775,295314.0
2020-02-20 15:30:00,18.34,18.51,18.31,18.47,1197713.0,16.5775,16.7312,16.5504,16.695,1197713.0
2020-02-21 09:30:00,18.35,18.95,18.26,18.82,1227712.0,16.5866,17.1289,16.5052,17.0114,1227712.0
2020-02-21 10:00:00,18.82,18.95,18.69,18.93,1871420.0,17.0114,17.1289,16.8939,17.1108,1871420.0
2020-02-21 10:30:00,18.93,18.94,18.73,18.8,388412.0,17.1108,17.1199,16.93,16.9933,388412.0
2020-02-21 11:00:00,18.8,18.95,18.8,18.85,348094.0,16.9933,17.1289,16.9933,17.0385,348094.0
2020-02-21 11:30:00,18.86,18.9,18.73,18.8,195880.0,17.0475,17.0837,16.93,16.9933,195880.0
2020-02-21 12:00:00,18.81,18.91,18.74,18.9,663343.0,17.0023,17.0927,16.9391,17.0837,663343.0
2020-02-21 12:30:00,18.9,19.11,18.9,19.1,803596.0,17.0837,17.2735,17.0837,17.2645,803596.0
2020-02-21 13:00:00,19.1,19.1,18.9,18.95,232121.0,17.2645,17.2645,17.0837,17.1289,232121.0
2020-02-21 13:30:00,18.95,19.04,18.91,19.01,547968.0,17.1289,17.2102,17.0927,17.1831,547968.0
2020-02-21 14:00:00,19.01,19.14,19.0,19.14,243501.0,17.1831,17.3006,17.1741,17.3006,243501.0
2020-02-21 14:30:00,19.14,19.27,19.1,19.25,528558.0,17.3006,17.4181,17.2645,17.4001,528558.0
2020-02-21 15:00:00,19.24,19.34,19.24,19.28,563078.0,17.391,17.4814,17.391,17.4272,563078.0
2020-02-21 15:30:00,19.28,19.3,19.19,19.2,1209797.0,17.4272,17.4453,17.3458,17.3549,1209797.0
2020-02-24 09:30:00,18.73,18.73,18.12,18.3,904403.0,16.93,16.93,16.3787,16.5414,904403.0
2020-02-24 10:00:00,18.3,18.7,18.29,18.55,558761.0,16.5414,16.9029,16.5323,16.7673,558761.0
2020-02-24 10:30:00,18.54,18.93,18.51,18.91,388544.0,16.7583,17.1108,16.7312,17.0927,388544.0
2020-02-24 11:00:00,18.91,19.07,18.87,19.05,364367.0,17.0927,17.2374,17.0566,17.2193,364367.0
2020-02-24 11:30:00,19.04,19.08,18.87,18.89,323424.0,17.2102,17.2464,17.0566,17.0747,323424.0
2020-02-24 12:00:00,18.88,18.95,18.86,18.94,119407.0,17.0656,17.1289,17.0475,17.1199,119407.0
2020-02-24 12:30:00,18.93,18.99,18.9,18.95,135022.0,17.1108,17.165,17.0837,17.1289,135022.0
2020-02-24 13:00:00,18.94,18.98,18.9,18.98,186929.0,17.1199,17.156,17.0837,17.156,186929.0
2020-02-24 13:30:00,18.97,19.08,18.93,19.05,253413.0,17.147,17.2464,17.1108,17.2193,253413.0
2020-02-24 14:00:00,19.04,19.18,18.94,19.18,439621.0,17.2102,17.3368,17.1199,17.3368,439621.0
2020-02-24 14:30:00,19.18,19.37,19.16,19.36,298665.0,17.3368,17.5085,17.3187,17.4995,298665.0
2020-02-24 15:00:00,19.37,19.45,19.29,19.32,376091.0,17.5085,17.5808,17.4362,17.4633,376091.0
2020-02-24 15:30:00,19.31,19.47,19.28,19.41,1114803.0,17.4543,17.5989,17.4272,17.5447,1114803.0
2020-02-25 09:30:00,19.5,19.64,19.16,19.23,1130573.0,17.626,17.7526,17.3187,17.382,1130573.0
2020-02-25 10:00:00,19.21,19.28,18.7,18.73,408025.0,17.3639,17.4272,16.9029,16.93,408025.0
2020-02-25 10:30:00,18.72,19.05,18.72,18.87,684335.0,16.921,17.2193,16.921,17.0566,684335.0
2020-02-25 11:00:00,18.86,18.98,18.74,18.85,587797.0,17.0475,17.156,16.9391,17.0385,587797.0
2020-02-25 11:30:00,18.85,18.87,18.71,18.77,289555.0,17.0385,17.0566,16.912,16.9662,289555.0
2020-02-25 12:00:00,18.77,18.78,18.55,18.57,219533.0,16.9662,16.9752,16.7673,16.7854,219533.0
2020-02-25 12:30:00,18.58,18.65,18.49,18.53,239160.0,16.7944,16.8577,16.7131,16.7493,239160.0
2020-02-25 13:00:00,18.53,18.62,18.49,18.5,426689.0,16.7493,16.8306,16.7131,16.7221,426689.0
2020-02-25 13:30:00,18.5,18.53,18.3,18.31,232939.0,16.7221,16.7493,16.5414,16.5504,232939.0
2020-02-25 14:00:00,18.31,18.32,18.15,18.16,437039.0,16.5504,16.5594,16.4058,16.4148,437039.0
2020-02-25 14:30:00,18.16,18.34,18.11,18.29,379887.0,16.4148,16.5775,16.3696,16.5323,379887.0
2020-02-25 15:00:00,18.29,18.38,18.09,18.14,572138.0,16.5323,16.6137,16.3515,16.3967,572138.0
2020-02-25 15:30:00,18.13,18.19,18.05,18.11,1116800.0,16.3877,16.4419,16.3154,16.3696,1116800.0
2020-02-26 09:30:00,18.2,18.48,18.08,18.34,618349.0,16.451,16.7041,16.3425,16.5775,618349.0
2020-02-26 10:00:00,18.33,18.44,18.2,18.2,327523.0,16.5685,16.6679,16.451,16.451,327523.0
2020-02-26 10:30:00,18.21,18.28,18.15,18.19,222099.0,16.46,16.5233,16.4058,16.4419,222099.0
2020-02-26 11:00:00,18.2,18.3,18.07,18.3,295691.0,16.451,16.5414,16.3335,16.5414,295691.0
2020-02-26 11:30:00,18.29,18.3,18.1,18.11,294761.0,16.5323,16.5414,16.3606,16.3696,294761.0
2020-02-26 12:00:00,18.11,18.12,17.83,17.86,522963.0,16.3696,16.3787,16.1165,16.1436,522963.0
2020-02-26 12:30:00,17.87,17.95,17.73,17.78,267549.0,16.1527,16.225,16.0261,16.0713,267549.0
2020-02-26 13:00:00,17.77,17.77,17.59,17.66,229253.0,16.0623,16.0623,15.8996,15.9629,229253.0
2020-02-26 13:30:00,17.66,17.66,17.39,17.44,372796.0,15.9629,15.9629,15.7188,15.764,372796.0
2020-02-26 14:00:00,17.44,17.53,17.4,17.48,357238.0,15.764,15.8454,15.7278,15.8002,357238.0
2020-02-26 14:30:00,17.47,17.58,17.41,17.47,344724.0,15.7911,15.8905,15.7369,15.7911,344724.0
2020-02-26 15:00:00,17.47,17.64,17.44,17.51,406828.0,15.7911,15.9448,15.764,15.8273,406828.0
2020-02-26 15:30:00,17.51,17.53,17.42,17.45,984488.0,15.8273,15.8454,15.7459,15.773,984488.0
2020-02-27 09:30:00,17.02,17.21,16.78,16.84,696125.0,15.3844,15.5561,15.1674,15.2217,696125.0
2020-02-27 10:00:00,16.83,16.88,16.54,16.65,464844.0,15.2126,15.2578,14.9505,15.0499,464844.0
2020-02-27 10:30:00,16.65,17.16,16.52,17.15,423619.0,15.0499,15.5109,14.9324,15.5019,423619.0
2020-02-27 11:00:00,17.15,17.36,17.06,17.25,317023.0,15.5019,15.6917,15.4205,15.5923,317023.0
2020-02-27 11:30:00,17.25,17.37,17.15,17.36,390982.0,15.5923,15.7007,15.5019,15.6917,390982.0
2020-02-27 12:00:00,17.36,17.57,17.33,17.45,434248.0,15.6917,15.8815,15.6646,15.773,434248.0
2020-02-27 12:30:00,17.44,17.6,17.41,17.43,265446.0,15.764,15.9086,15.7369,15.755,265446.0
2020-02-27 13:00:00,17.42,17.58,17.38,17.46,310007.0,15.7459,15.8905,15.7098,15.7821,310007.0
2020-02-27 13:30:00,17.45,17.49,17.15,17.17,242078.0,15.773,15.8092,15.5019,15.52,242078.0
2020-02-27 14:00:00,17.17,17.19,17.02,17.11,254771.0,15.52,15.538,15.3844,15.4657,254771.0
2020-02-27 14:30:00,17.1,17.13,17.0,17.03,296092.0,15.4567,15.4838,15.3663,15.3934,296092.0
2020-02-27 15:00:00,17.03,17.04,16.77,16.8,823757.0,15.3934,15.4024,15.1584,15.1855,823757.0
2020-02-27 15:30:00,16.8,16.82,16.54,16.55,1870845.0,15.1855,15.2036,14.9505,14.9595,1870845.0
2020-02-28 09:30:00,16.1,16.62,16.02,16.25,460321.0,14.5528,15.0228,14.4805,14.6884,460321.0
2020-02-28 10:00:00,16.25,16.49,16.12,16.24,667931.0,14.6884,14.9053,14.5709,14.6793,667931.0
2020-02-28 10:30:00,16.24,16.5,16.23,16.41,396729.0,14.6793,14.9143,14.6703,14.833,396729.0
2020-02-28 11:00:00,16.41,16.56,16.3,16.55,420368.0,14.833,14.9686,14.7336,14.9595,420368.0
2020-02-28 11:30:00,16.55,16.75,16.52,16.66,692827.0,14.9595,15.1403,14.9324,15.059,692827.0
2020-02-28 12:00:00,16.66,16.74,16.53,16.68,324086.0,15.059,15.1313,14.9415,15.077,324086.0
2020-02-28 12:30:00,16.69,16.9,16.69,16.87,455126.0,15.0861,15.2759,15.0861,15.2488,455126.0
2020-02-28 13:00:00,16.86,16.94,16.75,16.82,321639.0,15.2397,15.3121,15.1403,15.2036,321639.0
2020-02-28 13:30:00,16.8,16.84,16.67,16.8,339727.0,15.1855,15.2217,15.068,15.1855,339727.0
2020-02-28 14:00:00,16.8,16.86,16.72,16.84,316251.0,15.1855,15.2397,15.1132,15.2217,316251.0
2020-02-28 14:30:00,16.84,17.0,16.78,16.89,541254.0,15.2217,15.3663,15.1674,15.2669,541254.0
2020-02-28 15:00:00,16.89,17.04,16.79,16.82,597619.0,15.2669,15.4024,15.1765,15.2036,597619.0
2020-02-28 15:30:00,16.82,17.03,16.7,17.01,1900658.0,15.2036,15.3934,15.0951,15.3753,1900658.0
2020-03-02 09:30:00,17.15,17.47,17.02,17.09,1031227.0,15.5019,15.7911,15.3844,15.4476,1031227.0
2020-03-02 10:00:00,17.09,17.23,16.9,17.15,346003.0,15.4476,15.5742,15.2759,15.5019,346003.0
2020-03-02 10:30:00,17.15,17.33,17.03,17.18,250526.0,15.5019,15.6646,15.3934,15.529,250526.0
2020-03-02 11:00:00,17.17,17.42,17.09,17.34,285889.0,15.52,15.7459,15.4476,15.6736,285889.0
2020-03-02 11:30:00,17.35,17.41,17.24,17.37,200004.0,15.6827,15.7369,15.5832,15.7007,200004.0
2020-03-02 12:00:00,17.38,17.46,17.17,17.22,261832.0,15.7098,15.7821,15.52,15.5651,261832.0
2020-03-02 12:30:00,17.21,17.27,17.2,17.21,190359.0,15.5561,15.6103,15.5471,15.5561,190359.0
2020-03-02 13:00:00,17.21,17.25,16.99,17.03,244985.0,15.5561,15.5923,15.3572,15.3934,244985.0
2020-03-02 13:30:00,17.03,17.19,16.99,17.13,155367.0,15.3934,15.538,15.3572,15.4838,155367.0
2020-03-02 14:00:00,17.13,17.2,17.08,17.14,184620.0,15.4838,15.5471,15.4386,15.4928,184620.0
2020-03-02 14:30:00,17.14,17.15,16.94,17.03,230293.0,15.4928,15.5019,15.3121,15.3934,230293.0
2020-03-02 15:00:00,17.03,17.31,17.02,17.26,276608.0,15.3934,15.6465,15.3844,15.6013,276608.0
2020-03-02 15:30:00,17.26,17.65,17.24,17.65,987915.0,15.6013,15.9538,15.5832,15.9538,987915.0
2020-03-03 09:30:00,17.48,17.52,17.08,17.13,499331.0,15.8002,15.8363,15.4386,15.4838,499331.0
2020-03-03 10:00:00,17.14,17.85,17.05,17.34,675546.0,15.4928,16.1346,15.4115,15.6736,675546.0
2020-03-03 10:30:00,17.33,17.51,17.23,17.5,297188.0,15.6646,15.8273,15.5742,15.8182,297188.0
2020-03-03 11:00:00,17.5,17.53,17.07,17.09,286726.0,15.8182,15.8454,15.4296,15.4476,286726.0
2020-03-03 11:30:00,17.1,17.36,17.06,17.34,213992.0,15.4567,15.6917,15.4205,15.6736,213992.0
2020-03-03 12:00:00,17.33,17.45,17.28,17.35,173393.0,15.6646,15.773,15.6194,15.6827,173393.0
2020-03-03 12:30:00,17.37,17.4,17.27,17.32,148907.0,15.7007,15.7278,15.6103,15.6555,148907.0
2020-03-03 13:00:00,17.31,17.31,17.05,17.11,263134.0,15.6465,15.6465,15.4115,15.4657,263134.0
2020-03-03 13:30:00,17.1,17.1,16.84,16.88,242790.0,15.4567,15.4567,15.2217,15.2578,242790.0
2020-03-03 14:00:00,16.87,16.97,16.77,16.94,460827.0,15.2488,15.3392,15.1584,15.3121,460827.0
2020-03-03 14:30:00,16.94,17.03,16.87,16.92,350144.0,15.3121,15.3934,15.2488,15.294,350144.0
2020-03-03 15:00:00,16.92,17.18,16.88,17.18,472066.0,15.294,15.529,15.2578,15.529,472066.0
2020-03-03 15:30:00,17.18,17.18,16.9,17.02,1160443.0,15.529,15.529,15.2759,15.3844,1160443.0
2020-03-04 09:30:00,17.21,17.21,16.66,16.75,586462.0,15.6016,15.6016,15.103,15.1846,586462.0
2020-03-04 10:00:00,16.76,16.97,16.66,16.82,328364.0,15.1937,15.384,15.103,15.2481,328364.0
2020-03-04 10:30:00,16.82,16.83,16.62,16.71,268442.0,15.2481,15.2571,15.0668,15.1483,268442.0
2020-03-04 11:00:00,16.71,16.82,16.67,16.78,157038.0,15.1483,15.2481,15.1121,15.2118,157038.0
2020-03-04 11:30:00,16.79,16.81,16.65,16.67,213022.0,15.2209,15.239,15.094,15.1121,213022.0
2020-03-04 12:00:00,16.66,16.84,16.66,16.83,229450.0,15.103,15.2662,15.103,15.2571,229450.0
2020-03-04 12:30:00,16.84,16.88,16.71,16.87,116444.0,15.2662,15.3025,15.1483,15.2934,116444.0
2020-03-04 13:00:00,16.87,16.93,16.85,16.88,179426.0,15.2934,15.3478,15.2753,15.3025,179426.0
2020-03-04 13:30:00,16.88,16.92,16.8,16.84,163884.0,15.3025,15.3387,15.2299,15.2662,163884.0
2020-03-04 14:00:00,16.84,16.85,16.77,16.84,187007.0,15.2662,15.2753,15.2027,15.2662,187007.0
2020-03-04 14:30:00,16.84,16.86,16.77,16.85,273264.0,15.2662,15.2843,15.2027,15.2753,273264.0
2020-03-04 15:00:00,16.85,16.91,16.8,16.91,234848.0,15.2753,15.3297,15.2299,15.3297,234848.0
2020-03-04 15:30:00,16.91,17.1,16.91,17.09,944978.0,15.3297,15.5019,15.3297,15.4928,944978.0
2020-03-05 09:30:00,16.46,16.74,16.42,16.52,362327.0,14.9217,15.1755,14.8854,14.9761,362327.0
2020-03-05 10:00:00,16.51,16.61,16.42,16.45,404319.0,14.967,15.0577,14.8854,14.9126,404319.0
2020-03-05 10:30:00,16.45,16.52,16.15,16.23,684447.0,14.9126,14.9761,14.6407,14.7132,684447.0
2020-03-05 11:00:00,16.22,16.46,16.2,16.41,487004.0,14.7041,14.9217,14.686,14.8764,487004.0
2020-03-05 11:30:00,16.41,16.51,16.32,16.38,460901.0,14.8764,14.967,14.7948,14.8492,460901.0
2020-03-05 12:00:00,16.38,16.42,16.2,16.26,198639.0,14.8492,14.8854,14.686,14.7404,198639.0
2020-03-05 12:30:00,16.25,16.32,16.15,16.17,186377.0,14.7313,14.7948,14.6407,14.6588,186377.0
2020-03-05 13:00:00,16.17,16.33,16.16,16.29,142871.0,14.6588,14.8039,14.6497,14.7676,142871.0
2020-03-05 13:30:00,16.29,16.38,16.2,16.38,173889.0,14.7676,14.8492,14.686,14.8492,173889.0
2020-03-05 14:00:00,16.37,16.39,16.22,16.26,209175.0,14.8401,14.8583,14.7041,14.7404,209175.0
2020-03-05 14:30:00,16.25,16.35,16.2,16.29,203450.0,14.7313,14.822,14.686,14.7676,203450.0
2020-03-05 15:00:00,16.28,16.34,16.11,16.19,444876.0,14.7585,14.8129,14.6044,14.6769,444876.0
2020-03-05 15:30:00,16.18,16.32,16.14,16.2,697272.0,14.6679,14.7948,14.6316,14.686,697272.0
2020-03-06 09:30:00,15.86,15.86,15.32,15.4,888174.0,14.3778,14.3778,13.8883,13.9608,888174.0
2020-03-06 10:00:00,15.4,15.51,15.17,15.4,576073.0,13.9608,14.0605,13.7523,13.9608,576073.0
2020-03-06 10:30:00,15.4,15.57,15.3,15.56,245415.0,13.9608,14.1149,13.8701,14.1058,245415.0
2020-03-06 11:00:00,15.56,15.57,15.05,15.09,389756.0,14.1058,14.1149,13.6435,13.6797,389756.0
2020-03-06 11:30:00,15.08,15.18,15.05,15.1,383750.0,13.6707,13.7613,13.6435,13.6888,383750.0
2020-03-06 12:00:00,15.1,15.1,14.79,14.79,437251.0,13.6888,13.6888,13.4078,13.4078,437251.0
2020-03-06 12:30:00,14.8,14.89,14.68,14.73,449085.0,13.4168,13.4984,13.3081,13.3534,449085.0
2020-03-06 13:00:00,14.73,14.77,14.57,14.58,357090.0,13.3534,13.3897,13.2083,13.2174,357090.0
2020-03-06 13:30:00,14.58,14.64,14.4,14.49,494760.0,13.2174,13.2718,13.0542,13.1358,494760.0
2020-03-06 14:00:00,14.49,14.5,14.35,14.45,569838.0,13.1358,13.1449,13.0089,13.0996,569838.0
2020-03-06 14:30:00,14.45,14.45,14.14,14.22,1408946.0,13.0996,13.0996,12.8185,12.8911,1408946.0
2020-03-06 15:00:00,14.22,14.36,14.13,14.31,1492009.0,12.8911,13.018,12.8095,12.9726,1492009.0
2020-03-06 15:30:00,14.31,14.4,14.22,14.29,3042028.0,12.9726,13.0542,12.8911,12.9545,3042028.0
2020-03-09 09:30:00,12.97,13.79,12.71,13.62,653543.0,11.7579,12.5012,11.5222,12.3471,653543.0
2020-03-09 10:00:00,13.57,13.62,13.2,13.4,724307.0,12.3018,12.3471,11.9664,12.1477,724307.0
2020-03-09 10:30:00,13.4,13.52,13.16,13.23,851039.0,12.1477,12.2565,11.9301,11.9936,851039.0
2020-03-09 11:00:00,13.23,13.36,13.21,13.35,526993.0,11.9936,12.1114,11.9754,12.1024,526993.0
2020-03-09 11:30:00,13.35,13.58,13.31,13.54,438100.0,12.1024,12.3109,12.0661,12.2746,438100.0
2020-03-09 12:00:00,13.53,13.76,13.39,13.4,439446.0,12.2655,12.474,12.1386,12.1477,439446.0
2020-03-09 12:30:00,13.39,13.41,13.11,13.12,529303.0,12.1386,12.1568,11.8848,11.8939,529303.0
2020-03-09 13:00:00,13.12,13.12,12.88,12.89,350499.0,11.8939,11.8939,11.6763,11.6853,350499.0
2020-03-09 13:30:00,12.9,12.9,12.6,12.6,611060.0,11.6944,11.6944,11.4225,11.4225,611060.0
2020-03-09 14:00:00,12.6,12.61,12.33,12.34,669242.0,11.4225,11.4315,11.1777,11.1868,669242.0
2020-03-09 14:30:00,12.34,12.34,12.11,12.21,1047502.0,11.1868,11.1868,10.9782,11.0689,1047502.0
2020-03-09 15:00:00,12.21,12.24,12.05,12.11,1067383.0,11.0689,11.0961,10.9239,10.9782,1067383.0
2020-03-09 15:30:00,12.11,12.12,11.91,11.91,1622472.0,10.9782,10.9873,10.7969,10.7969,1622472.0
2020-03-10 09:30:00,12.97,13.07,12.3,12.5,945912.0,11.7579,11.8485,11.1505,11.3318,945912.0
2020-03-10 10:00:00,12.5,12.84,12.37,12.37,624741.0,11.3318,11.64,11.2139,11.2139,624741.0
2020-03-10 10:30:00,12.37,12.47,12.08,12.13,568251.0,11.2139,11.3046,10.951,10.9964,568251.0
2020-03-10 11:00:00,12.13,12.14,11.72,11.73,524824.0,10.9964,11.0054,10.6247,10.6338,524824.0
2020-03-10 11:30:00,11.72,11.79,11.5,11.63,513024.0,10.6247,10.6882,10.4253,10.5431,513024.0
2020-03-10 12:00:00,11.63,11.9,11.63,11.79,608664.0,10.5431,10.7879,10.5431,10.6882,608664.0
2020-03-10 12:30:00,11.79,11.82,11.7,11.8,582427.0,10.6882,10.7153,10.6066,10.6972,582427.0
2020-03-10 13:00:00,11.8,11.99,11.71,11.97,651354.0,10.6972,10.8695,10.6156,10.8513,651354.0
2020-03-10 13:30:00,11.98,12.23,11.97,12.14,469813.0,10.8604,11.087,10.8513,11.0054,469813.0
2020-03-10 14:00:00,12.15,12.26,12.1,12.25,448723.0,11.0145,11.1142,10.9692,11.1052,448723.0
2020-03-10 14:30:00,12.25,12.47,12.24,12.45,737739.0,11.1052,11.3046,11.0961,11.2865,737739.0
2020-03-10 15:00:00,12.46,12.61,12.43,12.51,600316.0,11.2955,11.4315,11.2683,11.3409,600316.0
2020-03-10 15:30:00,12.5,12.66,12.44,12.63,1405253.0,11.3318,11.4768,11.2774,11.4496,1405253.0
2020-03-11 09:30:00,12.22,12.28,11.75,11.78,576542.0,11.078,11.1324,10.6519,10.6791,576542.0
2020-03-11 10:00:00,11.79,11.85,11.52,11.56,647490.0,10.6882,10.7425,10.4434,10.4796,647490.0
2020-03-11 10:30:00,11.55,11.77,11.51,11.7,517731.0,10.4706,10.67,10.4343,10.6066,517731.0
2020-03-11 11:00:00,11.71,11.78,11.55,11.67,314186.0,10.6156,10.6791,10.4706,10.5794,314186.0
2020-03-11 11:30:00,11.67,11.8,11.6,11.76,246306.0,10.5794,10.6972,10.5159,10.661,246306.0
2020-03-11 12:00:00,11.76,12.28,11.75,12.03,684388.0,10.661,11.1324,10.6519,10.9057,684388.0
2020-03-11 12:30:00,12.02,12.03,11.7,11.77,198267.0,10.8967,10.9057,10.6066,10.67,198267.0
2020-03-11 13:00:00,11.76,11.79,11.67,11.72,174933.0,10.661,10.6882,10.5794,10.6247,174933.0
2020-03-11 13:30:00,11.73,11.77,11.56,11.59,183685.0,10.6338,10.67,10.4796,10.5068,183685.0
2020-03-11 14:00:00,11.6,11.61,11.37,11.42,293217.0,10.5159,10.525,10.3074,10.3527,293217.0
2020-03-11 14:30:00,11.43,11.54,11.35,11.39,243818.0,10.3618,10.4615,10.2893,10.3255,243818.0
2020-03-11 15:00:00,11.38,11.41,11.24,11.4,339973.0,10.3165,10.3437,10.1896,10.3346,339973.0
2020-03-11 15:30:00,11.39,11.54,11.37,11.47,738610.0,10.3255,10.4615,10.3074,10.3981,738610.0
2020-03-12 09:30:00,10.64,10.74,10.24,10.44,559253.0,9.6456,9.7363,9.283,9.4643,559253.0
2020-03-12 10:00:00,10.48,10.53,9.94,10.03,781715.0,9.5006,9.5459,9.011,9.0926,781715.0
2020-03-12 10:30:00,10.03,10.47,10.02,10.31,344941.0,9.0926,9.4915,9.0836,9.3465,344941.0
2020-03-12 11:00:00,10.32,10.33,10.0,10.03,408275.0,9.3555,9.3646,9.0654,9.0926,408275.0
2020-03-12 11:30:00,10.03,10.09,9.94,9.94,340504.0,9.0926,9.147,9.011,9.011,340504.0
2020-03-12 12:00:00,9.95,10.05,9.88,10.02,424599.0,9.0201,9.1108,8.9567,9.0836,424599.0
2020-03-12 12:30:00,10.01,10.19,9.76,10.15,673862.0,9.0745,9.2377,8.8479,9.2014,673862.0
2020-03-12 13:00:00,10.13,10.27,9.96,10.02,528001.0,9.1833,9.3102,9.0292,9.0836,528001.0
2020-03-12 13:30:00,10.02,10.02,9.72,9.74,511500.0,9.0836,9.0836,8.8116,8.8297,511500.0
2020-03-12 14:00:00,9.74,9.84,9.62,9.66,475758.0,8.8297,8.9204,8.721,8.7572,475758.0
2020-03-12 14:30:00,9.66,9.79,9.62,9.76,542627.0,8.7572,8.8751,8.721,8.8479,542627.0
2020-03-12 15:00:00,9.76,9.8,9.67,9.7,712535.0,8.8479,8.8841,8.7663,8.7935,712535.0
2020-03-12 15:30:00,9.7,9.77,9.65,9.69,2262575.0,8.7935,8.8569,8.7481,8.7844,2262575.0
2020-03-13 09:30:00,10.48,10.5,9.76,9.76,523479.0,9.5006,9.5187,8.8479,8.8479,523479.0
2020-03-13 10:00:00,9.77,10.02,9.7,9.82,535578.0,8.8569,9.0836,8.7935,8.9023,535578.0
2020-03-13 10:30:00,9.82,9.88,9.5,9.54,327713.0,8.9023,8.9567,8.6122,8.6484,327713.0
2020-03-13 11:00:00,9.53,9.65,9.51,9.51,292763.0,8.6394,8.7481,8.6212,8.6212,292763.0
2020-03-13 11:30:00,9.51,9.52,9.12,9.13,472455.0,8.6212,8.6303,8.2677,8.2767,472455.0
2020-03-13 12:00:00,9.13,9.13,9.0,9.05,596803.0,8.2767,8.2767,8.1589,8.2042,596803.0
2020-03-13 12:30:00,9.04,9.49,9.04,9.4,395841.0,8.1952,8.6031,8.1952,8.5215,395841.0
2020-03-13 13:00:00,9.39,9.93,9.39,9.91,479737.0,8.5124,9.002,8.5124,8.9838,479737.0
2020-03-13 13:30:00,9.9,10.11,9.79,10.05,372611.0,8.9748,9.1652,8.8751,9.1108,372611.0
2020-03-13 14:00:00,10.05,10.13,9.97,10.09,400924.0,9.1108,9.1833,9.0382,9.147,400924.0
2020-03-13 14:30:00,10.08,10.26,9.98,10.17,600045.0,9.138,9.3011,9.0473,9.2196,600045.0
2020-03-13 15:00:00,10.17,10.48,10.05,10.45,475597.0,9.2196,9.5006,9.1108,9.4734,475597.0
2020-03-13 15:30:00,10.46,11.03,10.3,11.01,1346671.0,9.4824,9.9992,9.3374,9.981,1346671.0
2020-03-16 09:30:00,9.43,9.79,9.3,9.74,322321.0,8.5487,8.8751,8.4309,8.8297,322321.0
2020-03-16 10:00:00,9.74,9.94,9.5,9.79,433231.0,8.8297,9.011,8.6122,8.8751,433231.0
2020-03-16 10:30:00,9.79,10.1,9.62,9.67,479610.0,8.8751,9.1561,8.721,8.7663,479610.0
2020-03-16 11:00:00,9.66,10.14,9.66,9.96,381104.0,8.7572,9.1924,8.7572,9.0292,381104.0
2020-03-16 11:30:00,9.97,9.99,9.67,9.97,334388.0,9.0382,9.0564,8.7663,9.0382,334388.0
2020-03-16 12:00:00,9.97,10.05,9.94,10.01,238080.0,9.0382,9.1108,9.011,9.0745,238080.0
2020-03-16 12:30:00,10.01,10.06,9.7,9.71,229380.0,9.0745,9.1198,8.7935,8.8025,229380.0
2020-03-16 13:00:00,9.71,9.93,9.7,9.88,241233.0,8.8025,9.002,8.7935,8.9567,241233.0
2020-03-16 13:30:00,9.87,10.0,9.87,9.9,321028.0,8.9476,9.0654,8.9476,8.9748,321028.0
2020-03-16 14:00:00,9.9,9.91,9.84,9.91,306235.0,8.9748,8.9838,8.9204,8.9838,306235.0
2020-03-16 14:30:00,9.9,10.11,9.9,9.96,216465.0,8.9748,9.1652,8.9748,9.0292,216465.0
2020-03-16 15:00:00,9.96,10.04,9.86,9.87,248837.0,9.0292,9.1017,8.9385,8.9476,248837.0
2020-03-16 15:30:00,9.86,10.15,9.78,9.95,776970.0,8.9385,9.2014,8.866,9.0201,776970.0
2020-03-17 09:30:00,10.1,10.13,9.44,9.45,685809.0,9.1561,9.1833,8.5578,8.5668,685809.0
2020-03-17 10:00:00,9.45,10.1,9.43,10.02,459727.0,8.5668,9.1561,8.5487,9.0836,459727.0
2020-03-17 10:30:00,10.0,10.14,9.83,10.03,416484.0,9.0654,9.1924,8.9113,9.0926,416484.0
2020-03-17 11:00:00,10.03,10.29,9.99,10.19,263749.0,9.0926,9.3283,9.0564,9.2377,263749.0
2020-03-17 11:30:00,10.17,10.38,10.15,10.35,237666.0,9.2196,9.4099,9.2014,9.3827,237666.0
2020-03-17 12:00:00,10.35,10.5,10.28,10.3,279981.0,9.3827,9.5187,9.3193,9.3374,279981.0
2020-03-17 12:30:00,10.31,10.44,10.25,10.4,397697.0,9.3465,9.4643,9.2921,9.4281,397697.0
2020-03-17 13:00:00,10.39,10.4,9.93,9.93,785673.0,9.419,9.4281,9.002,9.002,785673.0
2020-03-17 13:30:00,9.93,9.99,9.82,9.94,237060.0,9.002,9.0564,8.9023,9.011,237060.0
2020-03-17 14:00:00,9.94,10.46,9.91,10.38,1390295.0,9.011,9.4824,8.9838,9.4099,1390295.0
2020-03-17 14:30:00,10.38,10.57,10.09,10.12,360430.0,9.4099,9.5822,9.147,9.1742,360430.0
2020-03-17 15:00:00,10.12,10.13,9.56,9.57,569093.0,9.1742,9.1833,8.6666,8.6756,569093.0
2020-03-17 15:30:00,9.57,9.69,9.38,9.66,1706405.0,8.6756,8.7844,8.5034,8.7572,1706405.0
2020-03-18 09:30:00,8.94,9.0,8.51,8.59,889630.0,8.1045,8.1589,7.7147,7.7872,889630.0
2020-03-18 10:00:00,8.59,8.91,8.57,8.6,378429.0,7.7872,8.0773,7.7691,7.7963,378429.0
2020-03-18 10:30:00,8.6,8.77,8.41,8.41,444432.0,7.7963,7.9504,7.624,7.624,444432.0
2020-03-18 11:00:00,8.41,8.59,8.01,8.02,650996.0,7.624,7.7872,7.2614,7.2705,650996.0
2020-03-18 11:30:00,8.02,8.23,7.94,8.17,439763.0,7.2705,7.4609,7.198,7.4065,439763.0
2020-03-18 12:00:00,8.17,8.18,7.83,7.9,414777.0,7.4065,7.4155,7.0982,7.1617,414777.0
2020-03-18 12:30:00,7.9,7.93,7.62,7.74,588376.0,7.1617,7.1889,6.9079,7.0166,588376.0
2020-03-18 13:00:00,7.62,7.87,7.47,7.47,380914.0,6.9079,7.1345,6.7719,6.7719,380914.0
2020-03-18 13:30:00,7.48,7.6,7.22,7.23,680321.0,6.7809,6.8897,6.5452,6.5543,680321.0
2020-03-18 14:00:00,7.22,7.23,6.5,6.59,711200.0,6.5452,6.5543,5.8925,5.9741,711200.0
2020-03-18 14:30:00,6.6,6.97,6.53,6.95,1068750.0,5.9832,6.3186,5.9197,6.3005,1068750.0
2020-03-18 15:00:00,6.94,7.06,6.66,6.8,793610.0,6.2914,6.4002,6.0376,6.1645,793610.0
2020-03-18 15:30:00,6.79,7.13,6.79,7.01,2189924.0,6.1554,6.4637,6.1554,6.3549,2189924.0
2020-03-19 09:30:00,7.02,7.64,6.92,7.58,787852.0,6.3639,6.926,6.2733,6.8716,787852.0
2020-03-19 10:00:00,7.59,8.5,7.53,8.5,817725.0,6.8807,7.7056,6.8263,7.7056,817725.0
2020-03-19 10:30:00,8.5,8.5,8.11,8.16,499211.0,7.7056,7.7056,7.3521,7.3974,499211.0
2020-03-19 11:00:00,8.17,8.4,8.08,8.36,500926.0,7.4065,7.615,7.3249,7.5787,500926.0
2020-03-19 11:30:00,8.37,8.45,8.13,8.31,569545.0,7.5878,7.6603,7.3702,7.5334,569545.0
2020-03-19 12:00:00,8.3,8.47,8.1,8.22,368945.0,7.5243,7.6784,7.343,7.4518,368945.0
2020-03-19 12:30:00,8.22,8.64,8.17,8.44,616667.0,7.4518,7.8325,7.4065,7.6512,616667.0
2020-03-19 13:00:00,8.45,8.48,8.31,8.38,368187.0,7.6603,7.6875,7.5334,7.5968,368187.0
2020-03-19 13:30:00,8.38,8.53,8.25,8.37,429414.0,7.5968,7.7328,7.479,7.5878,429414.0
2020-03-19 14:00:00,8.38,8.49,8.27,8.39,405123.0,7.5968,7.6966,7.4971,7.6059,405123.0
2020-03-19 14:30:00,8.39,8.43,8.25,8.29,493915.0,7.6059,7.6422,7.479,7.5152,493915.0
2020-03-19 15:00:00,8.29,8.4,8.19,8.26,545829.0,7.5152,7.615,7.4246,7.4881,545829.0
2020-03-19 15:30:00,8.25,8.46,7.93,8.21,1852169.0,7.479,7.6694,7.1889,7.4427,1852169.0
2020-03-20 09:30:00,8.57,8.86,8.03,8.64,1334602.0,7.7691,8.032,7.2795,7.8325,1334602.0
2020-03-20 10:00:00,8.64,9.0,8.57,8.92,500651.0,7.8325,8.1589,7.7691,8.0864,500651.0
2020-03-20 10:30:00,8.93,9.62,8.91,9.62,571269.0,8.0954,8.721,8.0773,8.721,571269.0
2020-03-20 11:00:00,9.6,9.78,9.26,9.4,807325.0,8.7028,8.866,8.3946,8.5215,807325.0
2020-03-20 11:30:00,9.4,9.68,9.35,9.59,420082.0,8.5215,8.7753,8.4762,8.6938,420082.0
2020-03-20 12:00:00,9.59,9.64,9.1,9.23,449106.0,8.6938,8.7391,8.2495,8.3674,449106.0
2020-03-20 12:30:00,9.23,9.6,9.19,9.44,282298.0,8.3674,8.7028,8.3311,8.5578,282298.0
2020-03-20 13:00:00,9.42,9.75,9.34,9.72,333734.0,8.5396,8.8388,8.4671,8.8116,333734.0
2020-03-20 13:30:00,9.74,9.83,9.56,9.83,364230.0,8.8297,8.9113,8.6666,8.9113,364230.0
2020-03-20 14:00:00,9.84,9.84,9.54,9.59,458417.0,8.9204,8.9204,8.6484,8.6938,458417.0
2020-03-20 14:30:00,9.61,9.73,9.33,9.42,525233.0,8.7119,8.8207,8.4581,8.5396,525233.0
2020-03-20 15:00:00,9.43,9.68,9.31,9.53,574221.0,8.5487,8.7753,8.4399,8.6394,574221.0
2020-03-20 15:30:00,9.54,9.72,9.43,9.58,1804338.0,8.6484,8.8116,8.5487,8.6847,1804338.0
2020-03-23 09:30:00,9.28,10.09,9.19,10.05,827021.0,8.4127,9.147,8.3311,9.1108,827021.0
2020-03-23 10:00:00,10.06,10.13,9.74,9.88,519722.0,9.1198,9.1833,8.8297,8.9567,519722.0
2020-03-23 10:30:00,9.88,9.89,9.45,9.7,367168.0,8.9567,8.9657,8.5668,8.7935,367168.0
2020-03-23 11:00:00,9.7,9.83,9.34,9.39,262695.0,8.7935,8.9113,8.4671,8.5124,262695.0
2020-03-23 11:30:00,9.41,9.52,9.2,9.38,277004.0,8.5306,8.6303,8.3402,8.5034,277004.0
2020-03-23 12:00:00,9.4,9.65,9.34,9.48,250393.0,8.5215,8.7481,8.4671,8.594,250393.0
2020-03-23 12:30:00,9.48,9.52,9.26,9.47,296109.0,8.594,8.6303,8.3946,8.585,296109.0
2020-03-23 13:00:00,9.49,9.72,9.41,9.45,269661.0,8.6031,8.8116,8.5306,8.5668,269661.0
2020-03-23 13:30:00,9.44,9.77,9.34,9.45,282666.0,8.5578,8.8569,8.4671,8.5668,282666.0
2020-03-23 14:00:00,9.45,9.57,9.26,9.54,241313.0,8.5668,8.6756,8.3946,8.6484,241313.0
2020-03-23 14:30:00,9.55,9.64,9.44,9.5,160292.0,8.6575,8.7391,8.5578,8.6122,160292.0
2020-03-23 15:00:00,9.52,9.56,9.34,9.39,249962.0,8.6303,8.6666,8.4671,8.5124,249962.0
2020-03-23 15:30:00,9.39,9.41,9.18,9.21,927831.0,8.5124,8.5306,8.3221,8.3493,927831.0
2020-03-24 09:30:00,10.0,10.49,9.76,10.3,626172.0,9.0654,9.5096,8.8479,9.3374,626172.0
2020-03-24 10:00:00,10.28,10.69,10.1,10.54,427640.0,9.3193,9.691,9.1561,9.555,427640.0
2020-03-24 10:30:00,10.55,10.84,10.53,10.55,435946.0,9.564,9.8269,9.5459,9.564,435946.0
2020-03-24 11:00:00,10.55,10.79,10.51,10.78,343312.0,9.564,9.7816,9.5278,9.7725,343312.0
2020-03-24 11:30:00,10.78,10.88,10.64,10.81,344210.0,9.7725,9.8632,9.6456,9.7997,344210.0
2020-03-24 12:00:00,10.82,11.13,10.75,10.99,366406.0,9.8088,10.0898,9.7453,9.9629,366406.0
2020-03-24 12:30:00,10.99,11.0,10.8,10.87,244601.0,9.9629,9.972,9.7907,9.8541,244601.0
2020-03-24 13:00:00,10.88,10.95,10.6,10.85,387011.0,9.8632,9.9267,9.6094,9.836,387011.0
2020-03-24 13:30:00,10.82,10.9,10.26,10.36,383131.0,9.8088,9.8813,9.3011,9.3918,383131.0
2020-03-24 14:00:00,10.36,10.4,10.16,10.17,405315.0,9.3918,9.4281,9.2105,9.2196,405315.0
2020-03-24 14:30:00,10.17,10.34,10.13,10.34,296869.0,9.2196,9.3737,9.1833,9.3737,296869.0
2020-03-24 15:00:00,10.33,10.57,10.23,10.48,456893.0,9.3646,9.5822,9.2739,9.5006,456893.0
2020-03-24 15:30:00,10.49,10.78,10.45,10.71,835027.0,9.5096,9.7725,9.4734,9.7091,835027.0
2020-03-25 09:30:00,10.94,11.16,10.03,10.21,651644.0,9.9176,10.117,9.0926,9.2558,651644.0
2020-03-25 10:00:00,10.22,10.4,9.86,10.12,397817.0,9.2649,9.4281,8.9385,9.1742,397817.0
2020-03-25 10:30:00,10.12,10.56,10.05,10.35,372676.0,9.1742,9.5731,9.1108,9.3827,372676.0
2020-03-25 11:00:00,10.34,10.44,10.22,10.3,207776.0,9.3737,9.4643,9.2649,9.3374,207776.0
2020-03-25 11:30:00,10.29,10.44,10.21,10.36,367953.0,9.3283,9.4643,9.2558,9.3918,367953.0
2020-03-25 12:00:00,10.37,10.67,10.34,10.63,223977.0,9.4009,9.6728,9.3737,9.6366,223977.0
2020-03-25 12:30:00,10.63,10.94,10.6,10.7,382459.0,9.6366,9.9176,9.6094,9.7,382459.0
2020-03-25 13:00:00,10.7,11.02,10.66,11.02,298672.0,9.7,9.9901,9.6638,9.9901,298672.0
2020-03-25 13:30:00,11.01,11.19,10.97,10.97,426307.0,9.981,10.1442,9.9448,9.9448,426307.0
2020-03-25 14:00:00,10.97,11.19,10.78,11.09,355199.0,9.9448,10.1442,9.7725,10.0536,355199.0
2020-03-25 14:30:00,11.07,11.16,10.94,11.15,318200.0,10.0354,10.117,9.9176,10.108,318200.0
2020-03-25 15:00:00,11.15,11.28,11.14,11.24,444706.0,10.108,10.2258,10.0989,10.1896,444706.0
2020-03-25 15:30:00,11.23,11.3,10.76,10.86,1191604.0,10.1805,10.2439,9.7544,9.8451,1191604.0
2020-03-26 09:30:00,10.96,11.03,10.47,10.93,761597.0,9.9357,9.9992,9.4915,9.9085,761597.0
2020-03-26 10:00:00,10.93,11.14,10.8,11.06,422257.0,9.9085,10.0989,9.7907,10.0264,422257.0
2020-03-26 10:30:00,11.06,11.43,11.06,11.42,486683.0,10.0264,10.3618,10.0264,10.3527,486683.0
2020-03-26 11:00:00,11.42,11.48,11.29,11.47,402906.0,10.3527,10.4071,10.2349,10.3981,402906.0
2020-03-26 11:30:00,11.46,11.64,11.43,11.58,305553.0,10.389,10.5522,10.3618,10.4978,305553.0
2020-03-26 12:00:00,11.58,11.64,11.35,11.57,305967.0,10.4978,10.5522,10.2893,10.4887,305967.0
2020-03-26 12:30:00,11.58,11.68,11.43,11.49,323499.0,10.4978,10.5884,10.3618,10.4162,323499.0
2020-03-26 13:00:00,11.49,11.56,11.22,11.24,287700.0,10.4162,10.4796,10.1714,10.1896,287700.0
2020-03-26 13:30:00,11.25,11.37,11.12,11.15,275055.0,10.1986,10.3074,10.0808,10.108,275055.0
2020-03-26 14:00:00,11.15,11.17,10.85,10.86,383297.0,10.108,10.1261,9.836,9.8451,383297.0
2020-03-26 14:30:00,10.86,10.97,10.82,10.83,336849.0,9.8451,9.9448,9.8088,9.8179,336849.0
2020-03-26 15:00:00,10.82,10.87,10.63,10.71,568824.0,9.8088,9.8541,9.6366,9.7091,568824.0
2020-03-26 15:30:00,10.71,10.83,10.54,10.7,1411732.0,9.7091,9.8179,9.555,9.7,1411732.0
2020-03-27 09:30:00,10.11,10.39,9.6,9.7,622976.0,9.1652,9.419,8.7028,8.7935,622976.0
2020-03-27 10:00:00,9.71,9.72,9.52,9.64,267434.0,8.8025,8.8116,8.6303,8.7391,267434.0
2020-03-27 10:30:00,9.64,9.93,9.6,9.93,323433.0,8.7391,9.002,8.7028,9.002,323433.0
2020-03-27 11:00:00,9.93,10.0,9.81,9.87,314538.0,9.002,9.0654,8.8932,8.9476,314538.0
2020-03-27 11:30:00,9.86,9.87,9.64,9.65,200274.0,8.9385,8.9476,8.7391,8.7481,200274.0
2020-03-27 12:00:00,9.64,9.68,9.55,9.59,358896.0,8.7391,8.7753,8.6575,8.6938,358896.0
2020-03-27 12:30:00,9.58,9.93,9.56,9.84,219695.0,8.6847,9.002,8.6666,8.9204,219695.0
2020-03-27 13:00:00,9.83,10.0,9.81,9.97,235895.0,8.9113,9.0654,8.8932,9.0382,235895.0
2020-03-27 13:30:00,9.97,10.07,9.93,9.99,286983.0,9.0382,9.1289,9.002,9.0564,286983.0
2020-03-27 14:00:00,10.0,10.02,9.9,9.98,383149.0,9.0654,9.0836,8.9748,9.0473,383149.0
2020-03-27 14:30:00,9.98,10.03,9.9,9.99,347216.0,9.0473,9.0926,8.9748,9.0564,347216.0
2020-03-27 15:00:00,9.98,10.04,9.96,9.97,365238.0,9.0473,9.1017,9.0292,9.0382,365238.0
2020-03-27 15:30:00,9.98,10.03,9.84,9.89,815159.0,9.0473,9.0926,8.9204,8.9657,815159.0
2020-03-30 09:30:00,9.8,9.89,9.51,9.54,471892.0,8.8841,8.9657,8.6212,8.6484,471892.0
2020-03-30 10:00:00,9.56,9.58,9.35,9.56,296288.0,8.6666,8.6847,8.4762,8.6666,296288.0
2020-03-30 10:30:00,9.55,9.83,9.48,9.79,196357.0,8.6575,8.9113,8.594,8.8751,196357.0
2020-03-30 11:00:00,9.78,10.0,9.75,9.94,199719.0,8.866,9.0654,8.8388,9.011,199719.0
2020-03-30 11:30:00,9.94,9.94,9.83,9.88,160139.0,9.011,9.011,8.9113,8.9567,160139.0
2020-03-30 12:00:00,9.88,9.89,9.65,9.67,225708.0,8.9567,8.9657,8.7481,8.7663,225708.0
2020-03-30 12:30:00,9.68,9.74,9.52,9.74,163001.0,8.7753,8.8297,8.6303,8.8297,163001.0
2020-03-30 13:00:00,9.73,9.86,9.72,9.77,118262.0,8.8207,8.9385,8.8116,8.8569,118262.0
2020-03-30 13:30:00,9.77,9.79,9.71,9.71,133656.0,8.8569,8.8751,8.8025,8.8025,133656.0
2020-03-30 14:00:00,9.71,9.81,9.65,9.76,286504.0,8.8025,8.8932,8.7481,8.8479,286504.0
2020-03-30 14:30:00,9.76,9.88,9.75,9.84,197089.0,8.8479,8.9567,8.8388,8.9204,197089.0
2020-03-30 15:00:00,9.84,9.97,9.67,9.68,295850.0,8.9204,9.0382,8.7663,8.7753,295850.0
2020-03-30 15:30:00,9.67,10.2,9.64,10.0,801706.0,8.7663,9.2467,8.7391,9.0654,801706.0
2020-03-31 09:30:00,10.78,11.01,10.39,10.52,803939.0,9.7725,9.981,9.419,9.5368,803939.0
2020-03-31 10:00:00,10.52,10.81,10.52,10.61,348113.0,9.5368,9.7997,9.5368,9.6184,348113.0
2020-03-31 10:30:00,10.62,11.04,10.54,11.03,389583.0,9.6275,10.0082,9.555,9.9992,389583.0
2020-03-31 11:00:00,11.04,11.05,10.78,10.82,450331.0,10.0082,10.0173,9.7725,9.8088,450331.0
2020-03-31 11:30:00,10.82,10.9,10.7,10.8,274145.0,9.8088,9.8813,9.7,9.7907,274145.0
2020-03-31 12:00:00,10.79,10.84,10.65,10.69,415833.0,9.7816,9.8269,9.6547,9.691,415833.0
2020-03-31 12:30:00,10.7,10.75,10.62,10.67,571017.0,9.7,9.7453,9.6275,9.6728,571017.0
2020-03-31 13:00:00,10.67,10.69,10.55,10.61,299994.0,9.6728,9.691,9.564,9.6184,299994.0
2020-03-31 13:30:00,10.6,10.69,10.58,10.63,243740.0,9.6094,9.691,9.5912,9.6366,243740.0
2020-03-31 14:00:00,10.62,10.76,10.61,10.75,230283.0,9.6275,9.7544,9.6184,9.7453,230283.0
2020-03-31 14:30:00,10.75,10.83,10.65,10.69,250905.0,9.7453,9.8179,9.6547,9.691,250905.0
2020-03-31 15:00:00,10.69,10.73,10.57,10.58,481361.0,9.691,9.7272,9.5822,9.5912,481361.0
2020-03-31 15:30:00,10.58,10.94,10.57,10.82,1278197.0,9.5912,9.9176,9.5822,9.8088,1278197.0
2020-04-01 09:30:00,10.13,10.4,10.0,10.2,497854.0,9.1833,9.4281,9.0654,9.2467,497854.0
2020-04-01 10:00:00,10.2,10.34,10.13,10.28,410586.0,9.2467,9.3737,9.1833,9.3193,410586.0
2020-04-01 10:30:00,10.29,10.38,10.22,10.33,334254.0,9.3283,9.4099,9.2649,9.3646,334254.0
2020-04-01 11:00:00,10.34,10.37,10.17,10.18,214971.0,9.3737,9.4009,9.2196,9.2286,214971.0
2020-04-01 11:30:00,10.18,10.28,10.14,10.2,249093.0,9.2286,9.3193,9.1924,9.2467,249093.0
2020-04-01 12:00:00,10.2,10.21,10.04,10.06,318012.0,9.2467,9.2558,9.1017,9.1198,318012.0
2020-04-01 12:30:00,10.06,10.18,10.01,10.17,257096.0,9.1198,9.2286,9.0745,9.2196,257096.0
2020-04-01 13:00:00,10.16,10.31,10.12,10.27,186554.0,9.2105,9.3465,9.1742,9.3102,186554.0
2020-04-01 13:30:00,10.26,10.44,10.23,10.39,205732.0,9.3011,9.4643,9.2739,9.419,205732.0
2020-04-01 14:00:00,10.39,10.48,10.35,10.37,163491.0,9.419,9.5006,9.3827,9.4009,163491.0
2020-04-01 14:30:00,10.36,10.37,10.27,10.32,141172.0,9.3918,9.4009,9.3102,9.3555,141172.0
2020-04-01 15:00:00,10.32,10.41,10.27,10.29,255085.0,9.3555,9.4371,9.3102,9.3283,255085.0
2020-04-01 15:30:00,10.29,10.33,10.09,10.11,861944.0,9.3283,9.3646,9.147,9.1652,861944.0
2020-04-02 09:30:00,10.28,10.52,10.12,10.39,373066.0,9.3193,9.5368,9.1742,9.419,373066.0
2020-04-02 10:00:00,10.4,10.6,10.35,10.55,283141.0,9.4281,9.6094,9.3827,9.564,283141.0
2020-04-02 10:30:00,10.54,11.17,10.51,10.89,431480.0,9.555,10.1261,9.5278,9.8723,431480.0
2020-04-02 11:00:00,10.89,10.92,10.35,10.42,364379.0,9.8723,9.8995,9.3827,9.4462,364379.0
2020-04-02 11:30:00,10.41,10.55,10.37,10.5,308263.0,9.4371,9.564,9.4009,9.5187,308263.0
2020-04-02 12:00:00,10.52,10.62,10.42,10.43,213423.0,9.5368,9.6275,9.4462,9.4553,213423.0
2020-04-02 12:30:00,10.43,10.44,10.25,10.27,264588.0,9.4553,9.4643,9.2921,9.3102,264588.0
2020-04-02 13:00:00,10.28,10.28,10.05,10.09,304765.0,9.3193,9.3193,9.1108,9.147,304765.0
2020-04-02 13:30:00,10.09,10.12,9.9,9.92,468882.0,9.147,9.1742,8.9748,8.9929,468882.0
2020-04-02 14:00:00,9.91,9.92,9.67,9.8,349141.0,8.9838,8.9929,8.7663,8.8841,349141.0
2020-04-02 14:30:00,9.8,9.82,9.66,9.81,270069.0,8.8841,8.9023,8.7572,8.8932,270069.0
2020-04-02 15:00:00,9.8,9.84,9.73,9.82,363166.0,8.8841,8.9204,8.8207,8.9023,363166.0
2020-04-02 15:30:00,9.82,9.9,9.69,9.81,811356.0,8.9023,8.9748,8.7844,8.8932,811356.0
2020-04-03 09:30:00,9.89,10.28,9.81,10.09,300741.0,8.9657,9.3193,8.8932,9.147,300741.0
2020-04-03 10:00:00,10.1,10.17,9.84,9.89,150083.0,9.1561,9.2196,8.9204,8.9657,150083.0
2020-04-03 10:30:00,9.9,9.92,9.66,9.89,141161.0,8.9748,8.9929,8.7572,8.9657,141161.0
2020-04-03 11:00:00,9.9,9.95,9.74,9.78,163437.0,8.9748,9.0201,8.8297,8.866,163437.0
2020-04-03 11:30:00,9.77,9.91,9.74,9.83,226528.0,8.8569,8.9838,8.8297,8.9113,226528.0
2020-04-03 12:00:00,9.84,9.87,9.68,9.8,183362.0,8.9204,8.9476,8.7753,8.8841,183362.0
2020-04-03 12:30:00,9.8,9.99,9.8,9.84,161085.0,8.8841,9.0564,8.8841,8.9204,161085.0
2020-04-03 13:00:00,9.85,9.93,9.75,9.77,97938.0,8.9295,9.002,8.8388,8.8569,97938.0
2020-04-03 13:30:00,9.76,9.86,9.69,9.86,150032.0,8.8479,8.9385,8.7844,8.9385,150032.0
2020-04-03 14:00:00,9.85,9.96,9.83,9.96,230478.0,8.9295,9.0292,8.9113,9.0292,230478.0
2020-04-03 14:30:00,9.95,10.13,9.91,10.13,232783.0,9.0201,9.1833,8.9838,9.1833,232783.0
2020-04-03 15:00:00,10.13,10.25,10.07,10.22,338520.0,9.1833,9.2921,9.1289,9.2649,338520.0
2020-04-03 15:30:00,10.22,10.28,9.92,9.94,1042003.0,9.2649,9.3193,8.9929,9.011,1042003.0
2020-04-06 09:30:00,10.64,11.14,10.53,11.07,790211.0,9.6456,10.0989,9.5459,10.0354,790211.0
2020-04-06 10:00:00,11.07,11.33,11.0,11.01,597456.0,10.0354,10.2711,9.972,9.981,597456.0
2020-04-06 10:30:00,11.0,11.02,10.81,10.94,260245.0,9.972,9.9901,9.7997,9.9176,260245.0
2020-04-06 11:00:00,10.94,11.0,10.76,10.98,230191.0,9.9176,9.972,9.7544,9.9539,230191.0
2020-04-06 11:30:00,10.99,11.12,10.96,11.02,262317.0,9.9629,10.0808,9.9357,9.9901,262317.0
2020-04-06 12:00:00,11.01,11.23,10.98,11.18,219574.0,9.981,10.1805,9.9539,10.1352,219574.0
2020-04-06 12:30:00,11.18,11.18,11.0,11.07,178696.0,10.1352,10.1352,9.972,10.0354,178696.0
2020-04-06 13:00:00,11.07,11.16,10.97,11.14,140397.0,10.0354,10.117,9.9448,10.0989,140397.0
2020-04-06 13:30:00,11.15,11.21,11.07,11.19,267723.0,10.108,10.1624,10.0354,10.1442,267723.0
2020-04-06 14:00:00,11.2,11.2,11.01,11.14,230836.0,10.1533,10.1533,9.981,10.0989,230836.0
2020-04-06 14:30:00,11.14,11.2,11.06,11.18,210033.0,10.0989,10.1533,10.0264,10.1352,210033.0
2020-04-06 15:00:00,11.17,11.19,11.04,11.12,312763.0,10.1261,10.1442,10.0082,10.0808,312763.0
2020-04-06 15:30:00,11.11,11.63,11.08,11.33,1911303.0,10.0717,10.5431,10.0445,10.2711,1911303.0
2020-04-07 09:30:00,12.05,12.41,11.77,12.4,878773.0,10.9239,11.2502,10.67,11.2411,878773.0
2020-04-07 10:00:00,12.41,12.45,11.92,11.99,553581.0,11.2502,11.2865,10.806,10.8695,553581.0
2020-04-07 10:30:00,11.99,12.11,11.81,12.02,395655.0,10.8695,10.9782,10.7063,10.8967,395655.0
2020-04-07 11:00:00,12.01,12.18,11.88,11.92,373231.0,10.8876,11.0417,10.7697,10.806,373231.0
2020-04-07 11:30:00,11.92,12.07,11.84,11.95,363123.0,10.806,10.942,10.7335,10.8332,363123.0
2020-04-07 12:00:00,11.96,12.18,11.95,12.09,202585.0,10.8423,11.0417,10.8332,10.9601,202585.0
2020-04-07 12:30:00,12.1,12.11,11.97,12.01,298133.0,10.9692,10.9782,10.8513,10.8876,298133.0
2020-04-07 13:00:00,12.01,12.02,11.9,12.01,429083.0,10.8876,10.8967,10.7879,10.8876,429083.0
2020-04-07 13:30:00,12.01,12.02,11.79,11.86,502647.0,10.8876,10.8967,10.6882,10.7516,502647.0
2020-04-07 14:00:00,11.85,11.92,11.68,11.87,406077.0,10.7425,10.806,10.5884,10.7607,406077.0
2020-04-07 14:30:00,11.86,11.96,11.65,11.71,484797.0,10.7516,10.8423,10.5612,10.6156,484797.0
2020-04-07 15:00:00,11.73,11.79,11.53,11.57,334335.0,10.6338,10.6882,10.4525,10.4887,334335.0
2020-04-07 15:30:00,11.57,11.93,11.54,11.67,697227.0,10.4887,10.8151,10.4615,10.5794,697227.0
2020-04-08 09:30:00,11.57,11.87,11.49,11.53,393630.0,10.4887,10.7607,10.4162,10.4525,393630.0
2020-04-08 10:00:00,11.53,11.67,11.43,11.59,194571.0,10.4525,10.5794,10.3618,10.5068,194571.0
2020-04-08 10:30:00,11.59,11.7,11.46,11.7,245810.0,10.5068,10.6066,10.389,10.6066,245810.0
2020-04-08 11:00:00,11.68,11.89,11.64,11.85,186136.0,10.5884,10.7788,10.5522,10.7425,186136.0
2020-04-08 11:30:00,11.85,11.96,11.71,11.71,217854.0,10.7425,10.8423,10.6156,10.6156,217854.0
2020-04-08 12:00:00,11.71,11.78,11.67,11.74,126419.0,10.6156,10.6791,10.5794,10.6428,126419.0
2020-04-08 12:30:00,11.75,11.8,11.68,11.7,129644.0,10.6519,10.6972,10.5884,10.6066,129644.0
2020-04-08 13:00:00,11.7,11.73,11.6,11.67,165249.0,10.6066,10.6338,10.5159,10.5794,165249.0
2020-04-08 13:30:00,11.67,11.67,11.48,11.5,175987.0,10.5794,10.5794,10.4071,10.4253,175987.0
2020-04-08 14:00:00,11.51,11.76,11.5,11.71,206361.0,10.4343,10.661,10.4253,10.6156,206361.0
2020-04-08 14:30:00,11.71,11.85,11.67,11.8,224002.0,10.6156,10.7425,10.5794,10.6972,224002.0
2020-04-08 15:00:00,11.8,11.88,11.71,11.71,207527.0,10.6972,10.7697,10.6156,10.6156,207527.0
2020-04-08 15:30:00,11.71,12.01,11.71,11.8,918361.0,10.6156,10.8876,10.6156,10.6972,918361.0
2020-04-09 09:30:00,12.26,13.07,12.16,13.06,1000248.0,11.1142,11.8485,11.0236,11.8395,1000248.0
2020-04-09 10:00:00,13.07,13.09,12.69,12.97,621430.0,11.8485,11.8667,11.504,11.7579,621430.0
2020-04-09 10:30:00,12.97,13.21,12.93,13.08,516611.0,11.7579,11.9754,11.7216,11.8576,516611.0
2020-04-09 11:00:00,13.08,13.09,12.76,12.9,349616.0,11.8576,11.8667,11.5675,11.6944,349616.0
2020-04-09 11:30:00,12.9,12.98,12.83,12.96,206739.0,11.6944,11.7669,11.631,11.7488,206739.0
2020-04-09 12:00:00,12.96,13.12,12.91,13.08,161005.0,11.7488,11.8939,11.7035,11.8576,161005.0
2020-04-09 12:30:00,13.09,13.31,13.02,13.22,242314.0,11.8667,12.0661,11.8032,11.9845,242314.0
2020-04-09 13:00:00,13.22,13.41,13.16,13.35,363939.0,11.9845,12.1568,11.9301,12.1024,363939.0
2020-04-09 13:30:00,13.36,13.39,13.16,13.2,304610.0,12.1114,12.1386,11.9301,11.9664,304610.0
2020-04-09 14:00:00,13.21,13.21,12.81,12.83,311397.0,11.9754,11.9754,11.6128,11.631,311397.0
2020-04-09 14:30:00,12.83,12.89,12.51,12.68,314353.0,11.631,11.6853,11.3409,11.495,314353.0
2020-04-09 15:00:00,12.68,12.92,12.6,12.92,305877.0,11.495,11.7125,11.4225,11.7125,305877.0
2020-04-09 15:30:00,12.92,13.02,12.75,12.97,839119.0,11.7125,11.8032,11.5584,11.7579,839119.0
2020-04-13 09:30:00,12.82,13.06,12.42,12.5,345930.0,11.6219,11.8395,11.2593,11.3318,345930.0
2020-04-13 10:00:00,12.5,12.55,12.21,12.36,283714.0,11.3318,11.3771,11.0689,11.2049,283714.0
2020-04-13 10:30:00,12.36,12.4,12.06,12.09,225064.0,11.2049,11.2411,10.9329,10.9601,225064.0
2020-04-13 11:00:00,12.09,12.29,12.05,12.26,172539.0,10.9601,11.1414,10.9239,11.1142,172539.0
2020-04-13 11:30:00,12.25,12.25,12.04,12.18,191922.0,11.1052,11.1052,10.9148,11.0417,191922.0
2020-04-13 12:00:00,12.16,12.42,12.15,12.22,249298.0,11.0236,11.2593,11.0145,11.078,249298.0
2020-04-13 12:30:00,12.21,12.26,12.1,12.13,92628.0,11.0689,11.1142,10.9692,10.9964,92628.0
2020-04-13 13:00:00,12.13,12.27,12.11,12.21,155307.0,10.9964,11.1233,10.9782,11.0689,155307.0
2020-04-13 13:30:00,12.2,12.28,12.17,12.24,163049.0,11.0598,11.1324,11.0326,11.0961,163049.0
2020-04-13 14:00:00,12.24,12.31,12.15,12.19,126420.0,11.0961,11.1596,11.0145,11.0508,126420.0
2020-04-13 14:30:00,12.19,12.32,12.16,12.23,181592.0,11.0508,11.1686,11.0236,11.087,181592.0
2020-04-13 15:00:00,12.23,12.26,12.11,12.23,246451.0,11.087,11.1142,10.9782,11.087,246451.0
2020-04-13 15:30:00,12.23,12.31,12.18,12.2,555591.0,11.087,11.1596,11.0417,11.0598,555591.0
2020-04-14 09:30:00,12.2,12.6,12.2,12.53,458214.0,11.0598,11.4225,11.0598,11.359,458214.0
2020-04-14 10:00:00,12.53,12.65,12.37,12.41,634618.0,11.359,11.4678,11.2139,11.2502,634618.0
2020-04-14 10:30:00,12.41,12.45,12.15,12.16,338140.0,11.2502,11.2865,11.0145,11.0236,338140.0
2020-04-14 11:00:00,12.16,12.18,11.85,12.04,510312.0,11.0236,11.0417,10.7425,10.9148,510312.0
2020-04-14 11:30:00,12.04,12.12,12.01,12.04,239098.0,10.9148,10.9873,10.8876,10.9148,239098.0
2020-04-14 12:00:00,12.05,12.25,12.04,12.22,264463.0,10.9239,11.1052,10.9148,11.078,264463.0
2020-04-14 12:30:00,12.22,12.25,12.15,12.17,115691.0,11.078,11.1052,11.0145,11.0326,115691.0
2020-04-14 13:00:00,12.17,12.24,12.1,12.21,91754.0,11.0326,11.0961,10.9692,11.0689,91754.0
2020-04-14 13:30:00,12.21,12.28,12.14,12.2,154976.0,11.0689,11.1324,11.0054,11.0598,154976.0
2020-04-14 14:00:00,12.2,12.28,12.19,12.19,99729.0,11.0598,11.1324,11.0508,11.0508,99729.0
2020-04-14 14:30:00,12.2,12.23,12.14,12.18,125070.0,11.0598,11.087,11.0054,11.0417,125070.0
2020-04-14 15:00:00,12.17,12.19,12.1,12.18,133889.0,11.0326,11.0508,10.9692,11.0417,133889.0
2020-04-14 15:30:00,12.18,12.26,12.14,12.18,468485.0,11.0417,11.1142,11.0054,11.0417,468485.0
2020-04-15 09:30:00,11.46,11.49,11.13,11.43,472904.0,10.389,10.4162,10.0898,10.3618,472904.0
2020-04-15 10:00:00,11.43,11.52,11.34,11.41,272762.0,10.3618,10.4434,10.2802,10.3437,272762.0
2020-04-15 10:30:00,11.4,11.5,11.26,11.48,306872.0,10.3346,10.4253,10.2077,10.4071,306872.0
2020-04-15 11:00:00,11.47,11.48,11.3,11.38,127427.0,10.3981,10.4071,10.2439,10.3165,127427.0
2020-04-15 11:30:00,11.38,11.43,11.22,11.32,126951.0,10.3165,10.3618,10.1714,10.2621,126951.0
2020-04-15 12:00:00,11.32,11.44,11.31,11.42,219294.0,10.2621,10.3709,10.253,10.3527,219294.0
2020-04-15 12:30:00,11.42,11.51,11.37,11.41,90959.0,10.3527,10.4343,10.3074,10.3437,90959.0
2020-04-15 13:00:00,11.4,11.54,11.38,11.46,138525.0,10.3346,10.4615,10.3165,10.389,138525.0
2020-04-15 13:30:00,11.45,11.47,11.31,11.38,93980.0,10.3799,10.3981,10.253,10.3165,93980.0
2020-04-15 14:00:00,11.39,11.5,11.36,11.43,148740.0,10.3255,10.4253,10.2983,10.3618,148740.0
2020-04-15 14:30:00,11.43,11.53,11.36,11.37,146372.0,10.3618,10.4525,10.2983,10.3074,146372.0
2020-04-15 15:00:00,11.37,11.42,11.27,11.32,208971.0,10.3074,10.3527,10.2167,10.2621,208971.0
2020-04-15 15:30:00,11.31,11.41,11.26,11.37,423909.0,10.253,10.3437,10.2077,10.3074,423909.0
2020-04-16 09:30:00,11.31,11.43,10.81,10.81,394851.0,10.253,10.3618,9.7997,9.7997,394851.0
2020-04-16 10:00:00,10.82,10.86,10.61,10.8,401983.0,9.8088,9.8451,9.6184,9.7907,401983.0
2020-04-16 10:30:00,10.8,11.04,10.77,11.01,241102.0,9.7907,10.0082,9.7635,9.981,241102.0
2020-04-16 11:00:00,11.01,11.19,10.9,10.9,139974.0,9.981,10.1442,9.8813,9.8813,139974.0
2020-04-16 11:30:00,10.9,11.04,10.88,11.03,86559.0,9.8813,10.0082,9.8632,9.9992,86559.0
2020-04-16 12:00:00,11.04,11.05,10.76,10.83,166784.0,10.0082,10.0173,9.7544,9.8179,166784.0
2020-04-16 12:30:00,10.82,10.89,10.79,10.86,128074.0,9.8088,9.8723,9.7816,9.8451,128074.0
2020-04-16 13:00:00,10.85,10.9,10.79,10.83,127354.0,9.836,9.8813,9.7816,9.8179,127354.0
2020-04-16 13:30:00,10.83,10.88,10.77,10.83,93987.0,9.8179,9.8632,9.7635,9.8179,93987.0
2020-04-16 14:00:00,10.82,10.87,10.78,10.82,131051.0,9.8088,9.8541,9.7725,9.8088,131051.0
2020-04-16 14:30:00,10.82,10.85,10.77,10.78,136078.0,9.8088,9.836,9.7635,9.7725,136078.0
2020-04-16 15:00:00,10.79,10.86,10.76,10.84,165765.0,9.7816,9.8451,9.7544,9.8269,165765.0
2020-04-16 15:30:00,10.85,10.9,10.79,10.83,426611.0,9.836,9.8813,9.7816,9.8179,426611.0
2020-04-17 09:30:00,11.41,12.0,11.35,11.97,794458.0,10.3437,10.8785,10.2893,10.8513,794458.0
2020-04-17 10:00:00,11.98,11.99,11.48,11.52,415344.0,10.8604,10.8695,10.4071,10.4434,415344.0
2020-04-17 10:30:00,11.51,11.56,11.35,11.46,253575.0,10.4343,10.4796,10.2893,10.389,253575.0
2020-04-17 11:00:00,11.45,11.66,11.42,11.58,240930.0,10.3799,10.5703,10.3527,10.4978,240930.0
2020-04-17 11:30:00,11.58,11.64,11.46,11.55,153750.0,10.4978,10.5522,10.389,10.4706,153750.0
2020-04-17 12:00:00,11.54,11.58,11.48,11.55,154941.0,10.4615,10.4978,10.4071,10.4706,154941.0
2020-04-17 12:30:00,11.54,11.64,11.51,11.63,122958.0,10.4615,10.5522,10.4343,10.5431,122958.0
2020-04-17 13:00:00,11.63,11.7,11.54,11.56,222581.0,10.5431,10.6066,10.4615,10.4796,222581.0
2020-04-17 13:30:00,11.55,11.58,11.41,11.47,147090.0,10.4706,10.4978,10.3437,10.3981,147090.0
2020-04-17 14:00:00,11.47,11.5,11.38,11.43,140644.0,10.3981,10.4253,10.3165,10.3618,140644.0
2020-04-17 14:30:00,11.42,11.48,11.39,11.48,97249.0,10.3527,10.4071,10.3255,10.4071,97249.0
2020-04-17 15:00:00,11.48,11.5,11.41,11.47,131161.0,10.4071,10.4253,10.3437,10.3981,131161.0
2020-04-17 15:30:00,11.48,11.54,11.42,11.45,760661.0,10.4071,10.4615,10.3527,10.3799,760661.0
2020-04-20 09:30:00,11.1,11.44,10.82,11.42,498360.0,10.0626,10.3709,9.8088,10.3527,498360.0
2020-04-20 10:00:00,11.42,11.51,11.34,11.34,207640.0,10.3527,10.4343,10.2802,10.2802,207640.0
2020-04-20 10:30:00,11.35,11.66,11.31,11.6,157568.0,10.2893,10.5703,10.253,10.5159,157568.0
2020-04-20 11:00:00,11.59,11.67,11.53,11.58,147765.0,10.5068,10.5794,10.4525,10.4978,147765.0
2020-04-20 11:30:00,11.58,11.7,11.52,11.69,251087.0,10.4978,10.6066,10.4434,10.5975,251087.0
2020-04-20 12:00:00,11.69,11.73,11.6,11.62,157905.0,10.5975,10.6338,10.5159,10.534,157905.0
2020-04-20 12:30:00,11.62,11.68,11.56,11.57,100230.0,10.534,10.5884,10.4796,10.4887,100230.0
2020-04-20 13:00:00,11.57,11.58,11.45,11.52,127989.0,10.4887,10.4978,10.3799,10.4434,127989.0
2020-04-20 13:30:00,11.52,11.52,11.4,11.44,93874.0,10.4434,10.4434,10.3346,10.3709,93874.0
2020-04-20 14:00:00,11.44,11.45,11.15,11.15,115895.0,10.3709,10.3799,10.108,10.108,115895.0
2020-04-20 14:30:00,11.16,11.3,11.1,11.1,234661.0,10.117,10.2439,10.0626,10.0626,234661.0
2020-04-20 15:00:00,11.11,11.2,11.09,11.18,270750.0,10.0717,10.1533,10.0536,10.1352,270750.0
2020-04-20 15:30:00,11.19,11.23,11.12,11.14,734629.0,10.1442,10.1805,10.0808,10.0989,734629.0
2020-04-21 09:30:00,10.7,10.85,10.37,10.8,543064.0,9.7,9.836,9.4009,9.7907,543064.0
2020-04-21 10:00:00,10.81,10.86,10.63,10.84,429406.0,9.7997,9.8451,9.6366,9.8269,429406.0
2020-04-21 10:30:00,10.87,11.06,10.82,11.03,217148.0,9.8541,10.0264,9.8088,9.9992,217148.0
2020-04-21 11:00:00,11.01,11.11,10.79,11.01,575740.0,9.981,10.0717,9.7816,9.981,575740.0
2020-04-21 11:30:00,11.0,11.05,10.88,10.92,312523.0,9.972,10.0173,9.8632,9.8995,312523.0
2020-04-21 12:00:00,10.92,11.0,10.84,10.85,277756.0,9.8995,9.972,9.8269,9.836,277756.0
2020-04-21 12:30:00,10.85,10.89,10.77,10.88,118455.0,9.836,9.8723,9.7635,9.8632,118455.0
2020-04-21 13:00:00,10.88,10.96,10.81,10.93,155294.0,9.8632,9.9357,9.7997,9.9085,155294.0
2020-04-21 13:30:00,10.93,10.95,10.82,10.9,142955.0,9.9085,9.9267,9.8088,9.8813,142955.0
2020-04-21 14:00:00,10.89,10.98,10.86,10.9,233768.0,9.8723,9.9539,9.8451,9.8813,233768.0
2020-04-21 14:30:00,10.9,10.9,10.85,10.86,139181.0,9.8813,9.8813,9.836,9.8451,139181.0
2020-04-21 15:00:00,10.86,10.98,10.85,10.94,159825.0,9.8451,9.9539,9.836,9.9176,159825.0
2020-04-21 15:30:00,10.93,11.0,10.88,10.9,468622.0,9.9085,9.972,9.8632,9.8813,468622.0
2020-04-22 09:30:00,11.37,11.47,10.8,10.91,432331.0,10.3074,10.3981,9.7907,9.8904,432331.0
2020-04-22 10:00:00,10.91,10.97,10.81,10.86,220265.0,9.8904,9.9448,9.7997,9.8451,220265.0
2020-04-22 10:30:00,10.86,11.01,10.86,10.93,131779.0,9.8451,9.981,9.8451,9.9085,131779.0
2020-04-22 11:00:00,10.93,10.94,10.8,10.88,143978.0,9.9085,9.9176,9.7907,9.8632,143978.0
2020-04-22 11:30:00,10.88,10.93,10.81,10.88,157384.0,9.8632,9.9085,9.7997,9.8632,157384.0
2020-04-22 12:00:00,10.88,10.96,10.87,10.94,129154.0,9.8632,9.9357,9.8541,9.9176,129154.0
2020-04-22 12:30:00,10.94,10.97,10.88,10.92,133540.0,9.9176,9.9448,9.8632,9.8995,133540.0
2020-04-22 13:00:00,10.92,10.94,10.85,10.88,187423.0,9.8995,9.9176,9.836,9.8632,187423.0
2020-04-22 13:30:00,10.89,10.92,10.87,10.89,239488.0,9.8723,9.8995,9.8541,9.8723,239488.0
2020-04-22 14:00:00,10.9,11.03,10.89,11.0,133756.0,9.8813,9.9992,9.8723,9.972,133756.0
2020-04-22 14:30:00,11.01,11.07,10.98,11.02,185712.0,9.981,10.0354,9.9539,9.9901,185712.0
2020-04-22 15:00:00,11.02,11.07,11.0,11.02,234403.0,9.9901,10.0354,9.972,9.9901,234403.0
2020-04-22 15:30:00,11.02,11.13,10.99,11.02,834352.0,9.9901,10.0898,9.9629,9.9901,834352.0
2020-04-23 09:30:00,11.29,11.44,11.14,11.29,283376.0,10.2349,10.3709,10.0989,10.2349,283376.0
2020-04-23 10:00:00,11.3,11.49,11.29,11.49,221026.0,10.2439,10.4162,10.2349,10.4162,221026.0
2020-04-23 10:30:00,11.49,11.64,11.42,11.54,302178.0,10.4162,10.5522,10.3527,10.4615,302178.0
2020-04-23 11:00:00,11.53,11.6,11.5,11.54,183718.0,10.4525,10.5159,10.4253,10.4615,183718.0
2020-04-23 11:30:00,11.54,11.55,11.36,11.42,196204.0,10.4615,10.4706,10.2983,10.3527,196204.0
2020-04-23 12:00:00,11.43,11.52,11.4,11.5,171792.0,10.3618,10.4434,10.3346,10.4253,171792.0
2020-04-23 12:30:00,11.5,11.55,11.21,11.32,219160.0,10.4253,10.4706,10.1624,10.2621,219160.0
2020-04-23 13:00:00,11.33,11.46,11.31,11.36,117426.0,10.2711,10.389,10.253,10.2983,117426.0
2020-04-23 13:30:00,11.36,11.4,11.21,11.26,133273.0,10.2983,10.3346,10.1624,10.2077,133273.0
2020-04-23 14:00:00,11.27,11.36,11.2,11.33,152007.0,10.2167,10.2983,10.1533,10.2711,152007.0
2020-04-23 14:30:00,11.33,11.4,11.29,11.34,131523.0,10.2711,10.3346,10.2349,10.2802,131523.0
2020-04-23 15:00:00,11.34,11.35,11.27,11.34,153677.0,10.2802,10.2893,10.2167,10.2802,153677.0
2020-04-23 15:30:00,11.35,11.36,11.22,11.22,415644.0,10.2893,10.2983,10.1714,10.1714,415644.0
2020-04-24 09:30:00,11.42,11.47,11.2,11.24,426459.0,10.3527,10.3981,10.1533,10.1896,426459.0
2020-04-24 10:00:00,11.23,11.32,11.08,11.11,218587.0,10.1805,10.2621,10.0445,10.0717,218587.0
2020-04-24 10:30:00,11.1,11.23,11.07,11.15,162424.0,10.0626,10.1805,10.0354,10.108,162424.0
2020-04-24 11:00:00,11.16,11.16,10.96,11.06,203056.0,10.117,10.117,9.9357,10.0264,203056.0
2020-04-24 11:30:00,11.05,11.16,11.05,11.09,179377.0,10.0173,10.117,10.0173,10.0536,179377.0
2020-04-24 12:00:00,11.09,11.15,11.06,11.1,119946.0,10.0536,10.108,10.0264,10.0626,119946.0
2020-04-24 12:30:00,11.1,11.22,11.09,11.19,101966.0,10.0626,10.1714,10.0536,10.1442,101966.0
2020-04-24 13:00:00,11.19,11.23,11.15,11.22,83040.0,10.1442,10.1805,10.108,10.1714,83040.0
2020-04-24 13:30:00,11.23,11.36,11.21,11.36,120389.0,10.1805,10.2983,10.1624,10.2983,120389.0
2020-04-24 14:00:00,11.36,11.37,11.29,11.36,139287.0,10.2983,10.3074,10.2349,10.2983,139287.0
2020-04-24 14:30:00,11.35,11.48,11.35,11.46,194860.0,10.2893,10.4071,10.2893,10.389,194860.0
2020-04-24 15:00:00,11.46,11.54,11.44,11.52,248141.0,10.389,10.4615,10.3709,10.4434,248141.0
2020-04-24 15:30:00,11.52,11.54,11.32,11.33,728106.0,10.4434,10.4615,10.2621,10.2711,728106.0
2020-04-27 09:30:00,11.3,11.53,11.22,11.41,296017.0,10.2439,10.4525,10.1714,10.3437,296017.0
2020-04-27 10:00:00,11.42,11.47,11.26,11.38,184746.0,10.3527,10.3981,10.2077,10.3165,184746.0
2020-04-27 10:30:00,11.37,11.49,11.36,11.44,187042.0,10.3074,10.4162,10.2983,10.3709,187042.0
2020-04-27 11:00:00,11.44,11.57,11.41,11.55,167787.0,10.3709,10.4887,10.3437,10.4706,167787.0
2020-04-27 11:30:00,11.54,11.56,11.49,11.52,139728.0,10.4615,10.4796,10.4162,10.4434,139728.0
2020-04-27 12:00:00,11.52,11.59,11.46,11.49,198817.0,10.4434,10.5068,10.389,10.4162,198817.0
2020-04-27 12:30:00,11.49,11.62,11.48,11.59,205274.0,10.4162,10.534,10.4071,10.5068,205274.0
2020-04-27 13:00:00,11.6,11.6,11.43,11.48,159539.0,10.5159,10.5159,10.3618,10.4071,159539.0
2020-04-27 13:30:00,11.48,11.55,11.44,11.53,153936.0,10.4071,10.4706,10.3709,10.4525,153936.0
2020-04-27 14:00:00,11.53,11.65,11.52,11.62,124470.0,10.4525,10.5612,10.4434,10.534,124470.0
2020-04-27 14:30:00,11.62,11.8,11.58,11.79,343898.0,10.534,10.6972,10.4978,10.6882,343898.0
2020-04-27 15:00:00,11.8,11.87,11.71,11.72,382119.0,10.6972,10.7607,10.6156,10.6247,382119.0
2020-04-27 15:30:00,11.73,11.75,11.58,11.59,714644.0,10.6338,10.6519,10.4978,10.5068,714644.0
2020-04-28 09:30:00,11.91,12.2,11.72,11.73,767155.0,10.7969,11.0598,10.6247,10.6338,767155.0
2020-04-28 10:00:00,11.71,11.82,11.61,11.64,423835.0,10.6156,10.7153,10.525,10.5522,423835.0
2020-04-28 10:30:00,11.64,11.68,11.17,11.18,461114.0,10.5522,10.5884,10.1261,10.1352,461114.0
2020-04-28 11:00:00,11.19,11.44,11.13,11.37,370068.0,10.1442,10.3709,10.0898,10.3074,370068.0
2020-04-28 11:30:00,11.37,11.44,11.3,11.42,258760.0,10.3074,10.3709,10.2439,10.3527,258760.0
2020-04-28 12:00:00,11.42,11.53,11.36,11.4,270971.0,10.3527,10.4525,10.2983,10.3346,270971.0
2020-04-28 12:30:00,11.4,11.49,11.39,11.49,250885.0,10.3346,10.4162,10.3255,10.4162,250885.0
2020-04-28 13:00:00,11.49,11.5,11.38,11.45,269046.0,10.4162,10.4253,10.3165,10.3799,269046.0
2020-04-28 13:30:00,11.45,11.47,11.39,11.39,232900.0,10.3799,10.3981,10.3255,10.3255,232900.0
2020-04-28 14:00:00,11.4,11.58,11.39,11.57,161018.0,10.3346,10.4978,10.3255,10.4887,161018.0
2020-04-28 14:30:00,11.57,11.63,11.54,11.61,188273.0,10.4887,10.5431,10.4615,10.525,188273.0
2020-04-28 15:00:00,11.61,11.63,11.51,11.59,234108.0,10.525,10.5431,10.4343,10.5068,234108.0
2020-04-28 15:30:00,11.58,11.63,11.48,11.53,610001.0,10.4978,10.5431,10.4071,10.4525,610001.0
2020-04-29 09:30:00,12.05,12.12,11.85,11.9,420606.0,10.9239,10.9873,10.7425,10.7879,420606.0
2020-04-29 10:00:00,11.9,11.96,11.78,11.96,487348.0,10.7879,10.8423,10.6791,10.8423,487348.0
2020-04-29 10:30:00,11.96,12.12,11.92,12.1,462324.0,10.8423,10.9873,10.806,10.9692,462324.0
2020-04-29 11:00:00,12.09,12.11,11.98,12.06,262836.0,10.9601,10.9782,10.8604,10.9329,262836.0
2020-04-29 11:30:00,12.07,12.07,11.93,11.96,198958.0,10.942,10.942,10.8151,10.8423,198958.0
2020-04-29 12:00:00,11.97,12.03,11.91,11.92,195448.0,10.8513,10.9057,10.7969,10.806,195448.0
2020-04-29 12:30:00,11.92,12.08,11.92,12.02,157634.0,10.806,10.951,10.806,10.8967,157634.0
2020-04-29 13:00:00,12.02,12.07,11.97,11.97,220564.0,10.8967,10.942,10.8513,10.8513,220564.0
2020-04-29 13:30:00,11.98,11.98,11.76,11.77,185409.0,10.8604,10.8604,10.661,10.67,185409.0
2020-04-29 14:00:00,11.77,11.83,11.72,11.78,250142.0,10.67,10.7244,10.6247,10.6791,250142.0
2020-04-29 14:30:00,11.78,11.88,11.74,11.85,208023.0,10.6791,10.7697,10.6428,10.7425,208023.0
2020-04-29 15:00:00,11.85,12.02,11.82,12.01,357506.0,10.7425,10.8967,10.7153,10.8876,357506.0
2020-04-29 15:30:00,12.01,12.07,11.95,11.99,1024483.0,10.8876,10.942,10.8332,10.8695,1024483.0
2020-04-30 09:30:00,11.71,11.74,11.21,11.57,620526.0,10.6156,10.6428,10.1624,10.4887,620526.0
2020-04-30 10:00:00,11.56,11.67,11.35,11.42,303415.0,10.4796,10.5794,10.2893,10.3527,303415.0
2020-04-30 10:30:00,11.41,11.64,11.4,11.57,337445.0,10.3437,10.5522,10.3346,10.4887,337445.0
2020-04-30 11:00:00,11.57,11.73,11.5,11.53,410889.0,10.4887,10.6338,10.4253,10.4525,410889.0
2020-04-30 11:30:00,11.52,11.66,11.46,11.49,266254.0,10.4434,10.5703,10.389,10.4162,266254.0
2020-04-30 12:00:00,11.48,11.49,11.39,11.43,201526.0,10.4071,10.4162,10.3255,10.3618,201526.0
2020-04-30 12:30:00,11.43,11.54,11.37,11.43,264833.0,10.3618,10.4615,10.3074,10.3618,264833.0
2020-04-30 13:00:00,11.43,11.46,11.34,11.4,150195.0,10.3618,10.389,10.2802,10.3346,150195.0
2020-04-30 13:30:00,11.4,11.4,11.33,11.35,148275.0,10.3346,10.3346,10.2711,10.2893,148275.0
2020-04-30 14:00:00,11.35,11.46,11.32,11.46,211257.0,10.2893,10.389,10.2621,10.389,211257.0
2020-04-30 14:30:00,11.46,11.52,11.42,11.48,213316.0,10.389,10.4434,10.3527,10.4071,213316.0
2020-04-30 15:00:00,11.48,11.52,11.45,11.49,230924.0,10.4071,10.4434,10.3799,10.4162,230924.0
2020-04-30 15:30:00,11.5,11.6,11.45,11.5,885771.0,10.4253,10.5159,10.3799,10.4253,885771.0
2020-05-01 09:30:00,11.22,11.28,10.9,11.05,607433.0,10.1714,10.2258,9.8813,10.0173,607433.0
2020-05-01 10:00:00,11.06,11.16,10.95,11.03,302370.0,10.0264,10.117,9.9267,9.9992,302370.0
2020-05-01 10:30:00,11.04,11.18,10.98,11.14,235150.0,10.0082,10.1352,9.9539,10.0989,235150.0
2020-05-01 11:00:00,11.14,11.19,11.09,11.11,126384.0,10.0989,10.1442,10.0536,10.0717,126384.0
2020-05-01 11:30:00,11.11,11.13,10.96,11.02,197787.0,10.0717,10.0898,9.9357,9.9901,197787.0
2020-05-01 12:00:00,11.02,11.13,10.98,11.05,168184.0,9.9901,10.0898,9.9539,10.0173,168184.0
2020-05-01 12:30:00,11.04,11.11,11.01,11.09,126112.0,10.0082,10.0717,9.981,10.0536,126112.0
2020-05-01 13:00:00,11.09,11.15,11.02,11.09,140535.0,10.0536,10.108,9.9901,10.0536,140535.0
2020-05-01 13:30:00,11.09,11.13,11.0,11.08,153205.0,10.0536,10.0898,9.972,10.0445,153205.0
2020-05-01 14:00:00,11.08,11.2,11.05,11.17,188692.0,10.0445,10.1533,10.0173,10.1261,188692.0
2020-05-01 14:30:00,11.18,11.18,11.1,11.11,216672.0,10.1352,10.1352,10.0626,10.0717,216672.0
2020-05-01 15:00:00,11.12,11.17,11.05,11.07,299132.0,10.0808,10.1261,10.0173,10.0354,299132.0
2020-05-01 15:30:00,11.06,11.16,11.06,11.15,836024.0,10.0264,10.117,10.0264,10.108,836024.0
2020-05-04 09:30:00,10.88,10.93,10.65,10.85,446667.0,9.8632,9.9085,9.6547,9.836,446667.0
2020-05-04 10:00:00,10.85,11.06,10.82,10.84,716837.0,9.836,10.0264,9.8088,9.8269,716837.0
2020-05-04 10:30:00,10.83,10.88,10.76,10.78,318352.0,9.8179,9.8632,9.7544,9.7725,318352.0
2020-05-04 11:00:00,10.78,10.79,10.67,10.7,191649.0,9.7725,9.7816,9.6728,9.7,191649.0
2020-05-04 11:30:00,10.69,10.8,10.67,10.75,229129.0,9.691,9.7907,9.6728,9.7453,229129.0
2020-05-04 12:00:00,10.75,10.87,10.74,10.85,127781.0,9.7453,9.8541,9.7363,9.836,127781.0
2020-05-04 12:30:00,10.85,10.86,10.74,10.75,166074.0,9.836,9.8451,9.7363,9.7453,166074.0
2020-05-04 13:00:00,10.75,10.79,10.65,10.65,201991.0,9.7453,9.7816,9.6547,9.6547,201991.0
2020-05-04 13:30:00,10.65,10.66,10.56,10.59,409040.0,9.6547,9.6638,9.5731,9.6003,409040.0
2020-05-04 14:00:00,10.59,10.74,10.58,10.66,347317.0,9.6003,9.7363,9.5912,9.6638,347317.0
2020-05-04 14:30:00,10.66,10.74,10.63,10.68,426739.0,9.6638,9.7363,9.6366,9.6819,426739.0
2020-05-04 15:00:00,10.68,10.81,10.66,10.78,250239.0,9.6819,9.7997,9.6638,9.7725,250239.0
2020-05-04 15:30:00,10.79,11.01,10.78,10.97,634160.0,9.7816,9.981,9.7725,9.9448,634160.0
2020-05-05 09:30:00,11.69,12.52,11.56,12.47,1838496.0,10.5975,11.3499,10.4796,11.3046,1838496.0
2020-05-05 10:00:00,12.48,12.57,12.01,12.04,978932.0,11.3137,11.3953,10.8876,10.9148,978932.0
2020-05-05 10:30:00,12.04,12.21,11.6,11.8,749192.0,10.9148,11.0689,10.5159,10.6972,749192.0
2020-05-05 11:00:00,11.81,12.1,11.77,12.04,383611.0,10.7063,10.9692,10.67,10.9148,383611.0
2020-05-05 11:30:00,12.04,12.26,12.01,12.03,396499.0,10.9148,11.1142,10.8876,10.9057,396499.0
2020-05-05 12:00:00,12.05,12.1,11.92,11.98,240476.0,10.9239,10.9692,10.806,10.8604,240476.0
2020-05-05 12:30:00,11.97,12.05,11.83,11.9,184985.0,10.8513,10.9239,10.7244,10.7879,184985.0
2020-05-05 13:00:00,11.9,11.95,11.78,11.86,168486.0,10.7879,10.8332,10.6791,10.7516,168486.0
2020-05-05 13:30:00,11.86,11.87,11.71,11.77,301316.0,10.7516,10.7607,10.6156,10.67,301316.0
2020-05-05 14:00:00,11.77,11.99,11.76,11.88,198311.0,10.67,10.8695,10.661,10.7697,198311.0
2020-05-05 14:30:00,11.88,12.02,11.81,11.84,343803.0,10.7697,10.8967,10.7063,10.7335,343803.0
2020-05-05 15:00:00,11.84,11.91,11.75,11.79,299388.0,10.7335,10.7969,10.6519,10.6882,299388.0
2020-05-05 15:30:00,11.78,11.88,11.71,11.77,740087.0,10.6791,10.7697,10.6156,10.67,740087.0
2020-05-06 09:30:00,11.95,12.1,11.34,11.4,546355.0,10.8332,10.9692,10.2802,10.3346,546355.0
2020-05-06 10:00:00,11.39,11.39,11.11,11.31,619667.0,10.3255,10.3255,10.0717,10.253,619667.0
2020-05-06 10:30:00,11.31,11.38,11.19,11.21,334444.0,10.253,10.3165,10.1442,10.1624,334444.0
2020-05-06 11:00:00,11.22,11.25,10.96,11.04,416529.0,10.1714,10.1986,9.9357,10.0082,416529.0
2020-05-06 11:30:00,11.04,11.08,10.97,11.05,277140.0,10.0082,10.0445,9.9448,10.0173,277140.0
2020-05-06 12:00:00,11.06,11.09,10.99,11.08,171550.0,10.0264,10.0536,9.9629,10.0445,171550.0
2020-05-06 12:30:00,11.09,11.1,10.97,10.97,203194.0,10.0536,10.0626,9.9448,9.9448,203194.0
2020-05-06 13:00:00,10.97,11.01,10.91,10.99,216895.0,9.9448,9.981,9.8904,9.9629,216895.0
2020-05-06 13:30:00,10.98,11.04,10.98,11.02,170124.0,9.9539,10.0082,9.9539,9.9901,170124.0
2020-05-06 14:00:00,11.02,11.03,10.95,10.96,222045.0,9.9901,9.9992,9.9267,9.9357,222045.0
2020-05-06 14:30:00,10.96,11.07,10.92,11.01,275190.0,9.9357,10.0354,9.8995,9.981,275190.0
2020-05-06 15:00:00,11.01,11.03,10.9,10.92,343362.0,9.981,9.9992,9.8813,9.8995,343362.0
2020-05-06 15:30:00,10.93,10.93,10.79,10.81,1119419.0,9.9085,9.9085,9.7816,9.7997,1119419.0
2020-05-07 09:30:00,11.08,11.58,11.06,11.49,661205.0,10.0445,10.4978,10.0264,10.4162,661205.0
2020-05-07 10:00:00,11.5,11.52,11.23,11.3,356438.0,10.4253,10.4434,10.1805,10.2439,356438.0
2020-05-07 10:30:00,11.3,11.52,11.27,11.37,441651.0,10.2439,10.4434,10.2167,10.3074,441651.0
2020-05-07 11:00:00,11.38,11.43,11.32,11.36,260867.0,10.3165,10.3618,10.2621,10.2983,260867.0
2020-05-07 11:30:00,11.36,11.53,11.35,11.51,206249.0,10.2983,10.4525,10.2893,10.4343,206249.0
2020-05-07 12:00:00,11.5,11.54,11.42,11.45,181115.0,10.4253,10.4615,10.3527,10.3799,181115.0
2020-05-07 12:30:00,11.45,11.46,11.21,11.27,215684.0,10.3799,10.389,10.1624,10.2167,215684.0
2020-05-07 13:00:00,11.27,11.32,11.17,11.18,160927.0,10.2167,10.2621,10.1261,10.1352,160927.0
2020-05-07 13:30:00,11.18,11.3,11.15,11.27,151336.0,10.1352,10.2439,10.108,10.2167,151336.0
2020-05-07 14:00:00,11.26,11.33,11.22,11.25,137657.0,10.2077,10.2711,10.1714,10.1986,137657.0
2020-05-07 14:30:00,11.24,11.25,11.12,11.13,221893.0,10.1896,10.1986,10.0808,10.0898,221893.0
2020-05-07 15:00:00,11.13,11.17,11.09,11.13,202784.0,10.0898,10.1261,10.0536,10.0898,202784.0
2020-05-07 15:30:00,11.14,11.17,11.07,11.1,491585.0,10.0989,10.1261,10.0354,10.0626,491585.0
2020-05-08 09:30:00,11.35,11.7,11.35,11.7,457711.0,10.2893,10.6066,10.2893,10.6066,457711.0
2020-05-08 10:00:00,11.7,11.85,11.6,11.8,346980.0,10.6066,10.7425,10.5159,10.6972,346980.0
2020-05-08 10:30:00,11.8,11.82,11.66,11.75,263454.0,10.6972,10.7153,10.5703,10.6519,263454.0
2020-05-08 11:00:00,11.74,11.96,11.73,11.94,255938.0,10.6428,10.8423,10.6338,10.8241,255938.0
2020-05-08 11:30:00,11.94,11.97,11.78,11.86,244867.0,10.8241,10.8513,10.6791,10.7516,244867.0
2020-05-08 12:00:00,11.86,11.91,11.81,11.84,204221.0,10.7516,10.7969,10.7063,10.7335,204221.0
2020-05-08 12:30:00,11.84,11.86,11.73,11.81,214785.0,10.7335,10.7516,10.6338,10.7063,214785.0
2020-05-08 13:00:00,11.82,11.87,11.76,11.85,160509.0,10.7153,10.7607,10.661,10.7425,160509.0
2020-05-08 13:30:00,11.85,11.88,11.82,11.88,197524.0,10.7425,10.7697,10.7153,10.7697,197524.0
2020-05-08 14:00:00,11.87,11.9,11.79,11.83,298137.0,10.7607,10.7879,10.6882,10.7244,298137.0
2020-05-08 14:30:00,11.83,11.87,11.8,11.85,240890.0,10.7244,10.7607,10.6972,10.7425,240890.0
2020-05-08 15:00:00,11.85,11.88,11.81,11.88,396859.0,10.7425,10.7697,10.7063,10.7697,396859.0
2020-05-08 15:30:00,11.88,11.94,11.87,11.91,948373.0,10.7697,10.8241,10.7607,10.7969,948373.0
2020-05-11 09:30:00,11.08,11.27,10.75,10.83,1059444.0,10.0445,10.2167,9.7453,9.8179,1059444.0
2020-05-11 10:00:00,10.82,10.84,10.62,10.72,796833.0,9.8088,9.8269,9.6275,9.7181,796833.0
2020-05-11 10:30:00,10.71,10.81,10.67,10.75,280668.0,9.7091,9.7997,9.6728,9.7453,280668.0
2020-05-11 11:00:00,10.74,10.92,10.73,10.91,311470.0,9.7363,9.8995,9.7272,9.8904,311470.0
2020-05-11 11:30:00,10.91,10.97,10.87,10.94,227318.0,9.8904,9.9448,9.8541,9.9176,227318.0
2020-05-11 12:00:00,10.94,11.09,10.91,11.07,226818.0,9.9176,10.0536,9.8904,10.0354,226818.0
2020-05-11 12:30:00,11.07,11.14,11.04,11.09,244011.0,10.0354,10.0989,10.0082,10.0536,244011.0
2020-05-11 13:00:00,11.08,11.18,11.07,11.14,140679.0,10.0445,10.1352,10.0354,10.0989,140679.0
2020-05-11 13:30:00,11.15,11.21,11.11,11.16,207440.0,10.108,10.1624,10.0717,10.117,207440.0
2020-05-11 14:00:00,11.16,11.18,11.06,11.08,245815.0,10.117,10.1352,10.0264,10.0445,245815.0
2020-05-11 14:30:00,11.08,11.17,11.08,11.12,229314.0,10.0445,10.1261,10.0445,10.0808,229314.0
2020-05-11 15:00:00,11.12,11.21,11.11,11.21,383687.0,10.0808,10.1624,10.0717,10.1624,383687.0
2020-05-11 15:30:00,11.2,11.25,11.16,11.21,781483.0,10.1533,10.1986,10.117,10.1624,781483.0
2020-05-12 09:30:00,11.26,11.56,11.15,11.36,324747.0,10.2077,10.4796,10.108,10.2983,324747.0
2020-05-12 10:00:00,11.35,11.36,11.19,11.21,146583.0,10.2893,10.2983,10.1442,10.1624,146583.0
2020-05-12 10:30:00,11.21,11.34,11.15,11.32,209696.0,10.1624,10.2802,10.108,10.2621,209696.0
2020-05-12 11:00:00,11.31,11.41,11.25,11.4,168650.0,10.253,10.3437,10.1986,10.3346,168650.0
2020-05-12 11:30:00,11.4,11.5,11.39,11.46,247821.0,10.3346,10.4253,10.3255,10.389,247821.0
2020-05-12 12:00:00,11.46,11.55,11.46,11.49,244512.0,10.389,10.4706,10.389,10.4162,244512.0
2020-05-12 12:30:00,11.49,11.55,11.47,11.51,112550.0,10.4162,10.4706,10.3981,10.4343,112550.0
2020-05-12 13:00:00,11.51,11.52,11.29,11.29,107833.0,10.4343,10.4434,10.2349,10.2349,107833.0
2020-05-12 13:30:00,11.3,11.35,11.26,11.3,112103.0,10.2439,10.2893,10.2077,10.2439,112103.0
2020-05-12 14:00:00,11.29,11.3,11.14,11.15,197871.0,10.2349,10.2439,10.0989,10.108,197871.0
2020-05-12 14:30:00,11.15,11.15,11.01,11.07,371740.0,10.108,10.108,9.981,10.0354,371740.0
2020-05-12 15:00:00,11.06,11.22,11.06,11.09,432815.0,10.0264,10.1714,10.0264,10.0536,432815.0
2020-05-12 15:30:00,11.08,11.09,10.81,10.82,859772.0,10.0445,10.0536,9.7997,9.8088,859772.0
2020-05-13 09:30:00,10.73,10.74,10.4,10.42,835799.0,9.7272,9.7363,9.4281,9.4462,835799.0
2020-05-13 10:00:00,10.42,10.55,10.34,10.42,396996.0,9.4462,9.564,9.3737,9.4462,396996.0
2020-05-13 10:30:00,10.42,10.56,10.36,10.38,383903.0,9.4462,9.5731,9.3918,9.4099,383903.0
2020-05-13 11:00:00,10.37,10.41,10.22,10.28,310124.0,9.4009,9.4371,9.2649,9.3193,310124.0
2020-05-13 11:30:00,10.29,10.31,10.13,10.19,315958.0,9.3283,9.3465,9.1833,9.2377,315958.0
2020-05-13 12:00:00,10.18,10.28,10.15,10.25,200361.0,9.2286,9.3193,9.2014,9.2921,200361.0
2020-05-13 12:30:00,10.25,10.34,10.24,10.29,187638.0,9.2921,9.3737,9.283,9.3283,187638.0
2020-05-13 13:00:00,10.29,10.37,10.19,10.35,179232.0,9.3283,9.4009,9.2377,9.3827,179232.0
2020-05-13 13:30:00,10.35,10.35,10.2,10.26,138144.0,9.3827,9.3827,9.2467,9.3011,138144.0
2020-05-13 14:00:00,10.25,10.26,10.15,10.22,125545.0,9.2921,9.3011,9.2014,9.2649,125545.0
2020-05-13 14:30:00,10.21,10.29,10.21,10.24,163512.0,9.2558,9.3283,9.2558,9.283,163512.0
2020-05-13 15:00:00,10.24,10.28,10.1,10.13,273127.0,9.283,9.3193,9.1561,9.1833,273127.0
2020-05-13 15:30:00,10.12,10.23,10.11,10.2,580397.0,9.1742,9.2739,9.1652,9.2467,580397.0
2020-05-14 09:30:00,9.95,9.99,9.57,9.63,479697.0,9.0201,9.0564,8.6756,8.73,479697.0
2020-05-14 10:00:00,9.63,9.95,9.58,9.94,345695.0,8.73,9.0201,8.6847,9.011,345695.0
2020-05-14 10:30:00,9.94,10.6,9.93,10.48,688757.0,9.011,9.6094,9.002,9.5006,688757.0
2020-05-14 11:00:00,10.48,10.63,10.25,10.26,248057.0,9.5006,9.6366,9.2921,9.3011,248057.0
2020-05-14 11:30:00,10.27,10.32,10.07,10.21,185042.0,9.3102,9.3555,9.1289,9.2558,185042.0
2020-05-14 12:00:00,10.21,10.28,10.18,10.23,118008.0,9.2558,9.3193,9.2286,9.2739,118008.0
2020-05-14 12:30:00,10.24,10.35,10.2,10.32,154336.0,9.283,9.3827,9.2467,9.3555,154336.0
2020-05-14 13:00:00,10.33,10.44,10.25,10.44,176931.0,9.3646,9.4643,9.2921,9.4643,176931.0
2020-05-14 13:30:00,10.44,10.45,10.2,10.2,133972.0,9.4643,9.4734,9.2467,9.2467,133972.0
2020-05-14 14:00:00,10.2,10.28,10.17,10.26,138302.0,9.2467,9.3193,9.2196,9.3011,138302.0
2020-05-14 14:30:00,10.27,10.3,10.19,10.29,102431.0,9.3102,9.3374,9.2377,9.3283,102431.0
2020-05-14 15:00:00,10.28,10.39,10.26,10.34,209939.0,9.3193,9.419,9.3011,9.3737,209939.0
2020-05-14 15:30:00,10.35,10.4,10.27,10.4,330156.0,9.3827,9.4281,9.3102,9.4281,330156.0
2020-05-15 09:30:00,10.26,10.46,10.15,10.35,618608.0,9.3011,9.4824,9.2014,9.3827,618608.0
2020-05-15 10:00:00,10.36,10.46,10.26,10.4,321056.0,9.3918,9.4824,9.3011,9.4281,321056.0
2020-05-15 10:30:00,10.4,10.49,10.28,10.36,371418.0,9.4281,9.5096,9.3193,9.3918,371418.0
2020-05-15 11:00:00,10.35,10.36,10.17,10.29,257883.0,9.3827,9.3918,9.2196,9.3283,257883.0
2020-05-15 11:30:00,10.29,10.3,10.11,10.15,260676.0,9.3283,9.3374,9.1652,9.2014,260676.0
2020-05-15 12:00:00,10.14,10.24,10.13,10.18,157332.0,9.1924,9.283,9.1833,9.2286,157332.0
2020-05-15 12:30:00,10.17,10.22,10.14,10.15,119997.0,9.2196,9.2649,9.1924,9.2014,119997.0
2020-05-15 13:00:00,10.15,10.2,10.11,10.13,144163.0,9.2014,9.2467,9.1652,9.1833,144163.0
2020-05-15 13:30:00,10.13,10.21,10.1,10.18,131222.0,9.1833,9.2558,9.1561,9.2286,131222.0
2020-05-15 14:00:00,10.18,10.24,10.15,10.18,153570.0,9.2286,9.283,9.2014,9.2286,153570.0
2020-05-15 14:30:00,10.18,10.19,10.07,10.08,173039.0,9.2286,9.2377,9.1289,9.138,173039.0
2020-05-15 15:00:00,10.09,10.15,10.06,10.13,184601.0,9.147,9.2014,9.1198,9.1833,184601.0
2020-05-15 15:30:00,10.13,10.14,10.02,10.08,622030.0,9.1833,9.1924,9.0836,9.138,622030.0
2020-05-18 09:30:00,10.63,10.96,10.63,10.7,1170696.0,9.6366,9.9357,9.6366,9.7,1170696.0
2020-05-18 10:00:00,10.69,10.78,10.61,10.62,321830.0,9.691,9.7725,9.6184,9.6275,321830.0
2020-05-18 10:30:00,10.63,10.8,10.62,10.79,306571.0,9.6366,9.7907,9.6275,9.7816,306571.0
2020-05-18 11:00:00,10.78,10.91,10.76,10.91,322533.0,9.7725,9.8904,9.7544,9.8904,322533.0
2020-05-18 11:30:00,10.92,10.92,10.75,10.8,191032.0,9.8995,9.8995,9.7453,9.7907,191032.0
2020-05-18 12:00:00,10.8,10.87,10.76,10.78,170144.0,9.7907,9.8541,9.7544,9.7725,170144.0
2020-05-18 12:30:00,10.77,10.86,10.76,10.82,169490.0,9.7635,9.8451,9.7544,9.8088,169490.0
2020-05-18 13:00:00,10.82,10.92,10.81,10.86,222025.0,9.8088,9.8995,9.7997,9.8451,222025.0
2020-05-18 13:30:00,10.86,10.88,10.79,10.87,203464.0,9.8451,9.8632,9.7816,9.8541,203464.0
2020-05-18 14:00:00,10.87,10.88,10.8,10.85,150920.0,9.8541,9.8632,9.7907,9.836,150920.0
2020-05-18 14:30:00,10.85,10.92,10.85,10.89,191928.0,9.836,9.8995,9.836,9.8723,191928.0
2020-05-18 15:00:00,10.89,11.0,10.89,11.0,432854.0,9.8723,9.972,9.8723,9.972,432854.0
2020-05-18 15:30:00,10.99,11.03,10.94,10.95,733482.0,9.9629,9.9992,9.9176,9.9267,733482.0
2020-05-19 09:30:00,10.99,10.99,10.5,10.69,487657.0,9.9629,9.9629,9.5187,9.691,487657.0
2020-05-19 10:00:00,10.69,10.87,10.63,10.79,221727.0,9.691,9.8541,9.6366,9.7816,221727.0
2020-05-19 10:30:00,10.79,10.85,10.67,10.83,202479.0,9.7816,9.836,9.6728,9.8179,202479.0
2020-05-19 11:00:00,10.82,10.97,10.8,10.93,227318.0,9.8088,9.9448,9.7907,9.9085,227318.0
2020-05-19 11:30:00,10.92,11.04,10.91,11.04,205739.0,9.8995,10.0082,9.8904,10.0082,205739.0
2020-05-19 12:00:00,11.04,11.12,11.03,11.07,142048.0,10.0082,10.0808,9.9992,10.0354,142048.0
2020-05-19 12:30:00,11.08,11.18,11.08,11.17,80357.0,10.0445,10.1352,10.0445,10.1261,80357.0
2020-05-19 13:00:00,11.16,11.23,11.15,11.22,120584.0,10.117,10.1805,10.108,10.1714,120584.0
2020-05-19 13:30:00,11.21,11.32,11.18,11.32,117573.0,10.1624,10.2621,10.1352,10.2621,117573.0
2020-05-19 14:00:00,11.32,11.35,11.24,11.35,158443.0,10.2621,10.2893,10.1896,10.2893,158443.0
2020-05-19 14:30:00,11.34,11.36,11.07,11.1,193349.0,10.2802,10.2983,10.0354,10.0626,193349.0
2020-05-19 15:00:00,11.11,11.2,11.07,11.16,244865.0,10.0717,10.1533,10.0354,10.117,244865.0
2020-05-19 15:30:00,11.16,11.16,11.0,11.03,471195.0,10.117,10.117,9.972,9.9992,471195.0
2020-05-20 09:30:00,11.27,11.43,11.18,11.34,544692.0,10.2167,10.3618,10.1352,10.2802,544692.0
2020-05-20 10:00:00,11.34,11.5,11.31,11.48,260104.0,10.2802,10.4253,10.253,10.4071,260104.0
2020-05-20 10:30:00,11.48,11.57,11.44,11.55,253167.0,10.4071,10.4887,10.3709,10.4706,253167.0
2020-05-20 11:00:00,11.54,11.54,11.34,11.43,197717.0,10.4615,10.4615,10.2802,10.3618,197717.0
2020-05-20 11:30:00,11.42,11.45,11.38,11.44,156033.0,10.3527,10.3799,10.3165,10.3709,156033.0
2020-05-20 12:00:00,11.44,11.47,11.34,11.47,214235.0,10.3709,10.3981,10.2802,10.3981,214235.0
2020-05-20 12:30:00,11.47,11.56,11.44,11.54,232247.0,10.3981,10.4796,10.3709,10.4615,232247.0
2020-05-20 13:00:00,11.54,11.56,11.5,11.52,123428.0,10.4615,10.4796,10.4253,10.4434,123428.0
2020-05-20 13:30:00,11.52,11.58,11.49,11.58,156437.0,10.4434,10.4978,10.4162,10.4978,156437.0
2020-05-20 14:00:00,11.57,11.7,11.55,11.68,194413.0,10.4887,10.6066,10.4706,10.5884,194413.0
2020-05-20 14:30:00,11.68,11.78,11.66,11.77,195922.0,10.5884,10.6791,10.5703,10.67,195922.0
2020-05-20 15:00:00,11.77,11.78,11.59,11.74,388520.0,10.67,10.6791,10.5068,10.6428,388520.0
2020-05-20 15:30:00,11.74,11.76,11.67,11.72,655283.0,10.6428,10.661,10.5794,10.6247,655283.0
2020-05-21 09:30:00,11.75,11.87,11.57,11.84,291805.0,10.6519,10.7607,10.4887,10.7335,291805.0
2020-05-21 10:00:00,11.84,11.92,11.72,11.72,299508.0,10.7335,10.806,10.6247,10.6247,299508.0
2020-05-21 10:30:00,11.71,11.72,11.57,11.58,199662.0,10.6156,10.6247,10.4887,10.4978,199662.0
2020-05-21 11:00:00,11.57,11.64,11.48,11.52,225745.0,10.4887,10.5522,10.4071,10.4434,225745.0
2020-05-21 11:30:00,11.52,11.62,11.51,11.6,162562.0,10.4434,10.534,10.4343,10.5159,162562.0
2020-05-21 12:00:00,11.6,11.71,11.56,11.61,309988.0,10.5159,10.6156,10.4796,10.525,309988.0
2020-05-21 12:30:00,11.59,11.59,11.51,11.54,105036.0,10.5068,10.5068,10.4343,10.4615,105036.0
2020-05-21 13:00:00,11.54,11.61,11.53,11.59,131441.0,10.4615,10.525,10.4525,10.5068,131441.0
2020-05-21 13:30:00,11.58,11.58,11.47,11.5,154726.0,10.4978,10.4978,10.3981,10.4253,154726.0
2020-05-21 14:00:00,11.5,11.57,11.49,11.54,125402.0,10.4253,10.4887,10.4162,10.4615,125402.0
2020-05-21 14:30:00,11.54,11.56,11.41,11.53,199169.0,10.4615,10.4796,10.3437,10.4525,199169.0
2020-05-21 15:00:00,11.53,11.57,11.51,11.53,164813.0,10.4525,10.4887,10.4343,10.4525,164813.0
2020-05-21 15:30:00,11.54,11.57,11.48,11.56,654651.0,10.4615,10.4887,10.4071,10.4796,654651.0
2020-05-22 09:30:00,11.47,11.69,11.43,11.64,339361.0,10.3981,10.5975,10.3618,10.5522,339361.0
2020-05-22 10:00:00,11.65,11.67,11.49,11.63,321657.0,10.5612,10.5794,10.4162,10.5431,321657.0
2020-05-22 10:30:00,11.63,11.67,11.49,11.57,227004.0,10.5431,10.5794,10.4162,10.4887,227004.0
2020-05-22 11:00:00,11.57,11.68,11.51,11.54,261887.0,10.4887,10.5884,10.4343,10.4615,261887.0
2020-05-22 11:30:00,11.54,11.6,11.47,11.56,132252.0,10.4615,10.5159,10.3981,10.4796,132252.0
2020-05-22 12:00:00,11.56,11.59,11.49,11.56,79387.0,10.4796,10.5068,10.4162,10.4796,79387.0
2020-05-22 12:30:00,11.56,11.59,11.52,11.57,80752.0,10.4796,10.5068,10.4434,10.4887,80752.0
2020-05-22 13:00:00,11.58,11.59,11.53,11.57,87719.0,10.4978,10.5068,10.4525,10.4887,87719.0
2020-05-22 13:30:00,11.57,11.65,11.56,11.64,119395.0,10.4887,10.5612,10.4796,10.5522,119395.0
2020-05-22 14:00:00,11.65,11.66,11.57,11.63,135942.0,10.5612,10.5703,10.4887,10.5431,135942.0
2020-05-22 14:30:00,11.63,11.63,11.56,11.58,140177.0,10.5431,10.5431,10.4796,10.4978,140177.0
2020-05-22 15:00:00,11.57,11.61,11.54,11.57,189664.0,10.4887,10.525,10.4615,10.4887,189664.0
2020-05-22 15:30:00,11.57,11.61,11.52,11.56,378085.0,10.4887,10.525,10.4434,10.4796,378085.0
2020-05-26 09:30:00,12.08,12.44,12.08,12.38,429160.0,10.951,11.2774,10.951,11.223,429160.0
2020-05-26 10:00:00,12.38,12.4,12.11,12.25,384767.0,11.223,11.2411,10.9782,11.1052,384767.0
2020-05-26 10:30:00,12.26,12.37,12.2,12.29,236248.0,11.1142,11.2139,11.0598,11.1414,236248.0
2020-05-26 11:00:00,12.29,12.38,12.21,12.24,250089.0,11.1414,11.223,11.0689,11.0961,250089.0
2020-05-26 11:30:00,12.24,12.28,12.16,12.23,303555.0,11.0961,11.1324,11.0236,11.087,303555.0
2020-05-26 12:00:00,12.23,12.27,12.16,12.17,225207.0,11.087,11.1233,11.0236,11.0326,225207.0
2020-05-26 12:30:00,12.17,12.32,12.16,12.3,326422.0,11.0326,11.1686,11.0236,11.1505,326422.0
2020-05-26 13:00:00,12.3,12.36,12.28,12.31,333983.0,11.1505,11.2049,11.1324,11.1596,333983.0
2020-05-26 13:30:00,12.31,12.38,12.25,12.33,506066.0,11.1596,11.223,11.1052,11.1777,506066.0
2020-05-26 14:00:00,12.34,12.38,12.31,12.34,212112.0,11.1868,11.223,11.1596,11.1868,212112.0
2020-05-26 14:30:00,12.34,12.35,12.13,12.16,378748.0,11.1868,11.1958,10.9964,11.0236,378748.0
2020-05-26 15:00:00,12.16,12.23,12.09,12.21,599827.0,11.0236,11.087,10.9601,11.0689,599827.0
2020-05-26 15:30:00,12.21,12.26,12.14,12.18,817067.0,11.0689,11.1142,11.0054,11.0417,817067.0
2020-05-27 09:30:00,12.61,12.78,12.53,12.69,483955.0,11.4315,11.5856,11.359,11.504,483955.0
2020-05-27 10:00:00,12.68,12.9,12.53,12.88,460419.0,11.495,11.6944,11.359,11.6763,460419.0
2020-05-27 10:30:00,12.87,12.88,12.33,12.45,500920.0,11.6672,11.6763,11.1777,11.2865,500920.0
2020-05-27 11:00:00,12.45,12.67,12.44,12.64,219195.0,11.2865,11.4859,11.2774,11.4587,219195.0
2020-05-27 11:30:00,12.65,12.82,12.62,12.79,174706.0,11.4678,11.6219,11.4406,11.5947,174706.0
2020-05-27 12:00:00,12.81,12.97,12.78,12.86,300540.0,11.6128,11.7579,11.5856,11.6582,300540.0
2020-05-27 12:30:00,12.86,12.9,12.81,12.82,130425.0,11.6582,11.6944,11.6128,11.6219,130425.0
2020-05-27 13:00:00,12.83,12.9,12.78,12.85,120308.0,11.631,11.6944,11.5856,11.6491,120308.0
2020-05-27 13:30:00,12.85,12.93,12.82,12.86,192387.0,11.6491,11.7216,11.6219,11.6582,192387.0
2020-05-27 14:00:00,12.85,12.97,12.83,12.93,254623.0,11.6491,11.7579,11.631,11.7216,254623.0
2020-05-27 14:30:00,12.93,12.96,12.81,12.88,192634.0,11.7216,11.7488,11.6128,11.6763,192634.0
2020-05-27 15:00:00,12.88,12.93,12.85,12.93,200667.0,11.6763,11.7216,11.6491,11.7216,200667.0
2020-05-27 15:30:00,12.92,12.99,12.86,12.94,895177.0,11.7125,11.776,11.6582,11.7307,895177.0
2020-05-28 09:30:00,13.13,13.17,12.53,12.68,411743.0,11.9029,11.9392,11.359,11.495,411743.0
2020-05-28 10:00:00,12.69,12.69,12.45,12.49,235543.0,11.504,11.504,11.2865,11.3227,235543.0
2020-05-28 10:30:00,12.5,12.58,12.43,12.43,206536.0,11.3318,11.4043,11.2683,11.2683,206536.0
2020-05-28 11:00:00,12.43,12.51,12.35,12.51,162959.0,11.2683,11.3409,11.1958,11.3409,162959.0
2020-05-28 11:30:00,12.52,12.56,12.48,12.54,95985.0,11.3499,11.3862,11.3137,11.3681,95985.0
2020-05-28 12:00:00,12.54,12.59,12.52,12.57,100798.0,11.3681,11.4134,11.3499,11.3953,100798.0
2020-05-28 12:30:00,12.57,12.57,12.5,12.53,104119.0,11.3953,11.3953,11.3318,11.359,104119.0
2020-05-28 13:00:00,12.53,12.55,12.44,12.46,141310.0,11.359,11.3771,11.2774,11.2955,141310.0
2020-05-28 13:30:00,12.45,12.5,12.4,12.45,118028.0,11.2865,11.3318,11.2411,11.2865,118028.0
2020-05-28 14:00:00,12.45,12.47,12.4,12.41,116924.0,11.2865,11.3046,11.2411,11.2502,116924.0
2020-05-28 14:30:00,12.42,12.45,12.27,12.32,311371.0,11.2593,11.2865,11.1233,11.1686,311371.0
2020-05-28 15:00:00,12.32,12.35,12.23,12.23,193828.0,11.1686,11.1958,11.087,11.087,193828.0
2020-05-28 15:30:00,12.23,12.25,12.1,12.2,856195.0,11.087,11.1052,10.9692,11.0598,856195.0
2020-05-29 09:30:00,12.09,12.24,11.97,12.06,279610.0,10.9601,11.0961,10.8513,10.9329,279610.0
2020-05-29 10:00:00,12.06,12.28,11.96,12.13,200478.0,10.9329,11.1324,10.8423,10.9964,200478.0
2020-05-29 10:30:00,12.14,12.17,12.02,12.11,221262.0,11.0054,11.0326,10.8967,10.9782,221262.0
2020-05-29 11:00:00,12.12,12.2,12.11,12.13,131023.0,10.9873,11.0598,10.9782,10.9964,131023.0
2020-05-29 11:30:00,12.13,12.24,12.12,12.13,135484.0,10.9964,11.0961,10.9873,10.9964,135484.0
2020-05-29 12:00:00,12.13,12.17,12.06,12.11,116815.0,10.9964,11.0326,10.9329,10.9782,116815.0
2020-05-29 12:30:00,12.11,12.17,12.0,12.16,101402.0,10.9782,11.0326,10.8785,11.0236,101402.0
2020-05-29 13:00:00,12.15,12.15,12.06,12.06,107806.0,11.0145,11.0145,10.9329,10.9329,107806.0
2020-05-29 13:30:00,12.07,12.09,12.0,12.03,105406.0,10.942,10.9601,10.8785,10.9057,105406.0
2020-05-29 14:00:00,12.03,12.16,12.0,12.11,178552.0,10.9057,11.0236,10.8785,10.9782,178552.0
2020-05-29 14:30:00,12.11,12.19,11.96,12.18,206443.0,10.9782,11.0508,10.8423,11.0417,206443.0
2020-05-29 15:00:00,12.17,12.29,12.13,12.17,222206.0,11.0326,11.1414,10.9964,11.0326,222206.0
2020-05-29 15:30:00,12.16,12.24,12.02,12.1,1142635.0,11.0236,11.0961,10.8967,10.9692,1142635.0
2020-06-01 09:30:00,12.05,12.48,11.93,12.45,330730.0,10.9239,11.3137,10.8151,11.2865,330730.0
2020-06-01 10:00:00,12.44,12.65,12.41,12.61,295453.0,11.2774,11.4678,11.2502,11.4315,295453.0
2020-06-01 10:30:00,12.62,12.76,12.61,12.67,279658.0,11.4406,11.5675,11.4315,11.4859,279658.0
2020-06-01 11:00:00,12.68,12.72,12.53,12.65,176012.0,11.495,11.5312,11.359,11.4678,176012.0
2020-06-01 11:30:00,12.64,12.65,12.56,12.58,126584.0,11.4587,11.4678,11.3862,11.4043,126584.0
2020-06-01 12:00:00,12.57,12.73,12.55,12.68,118503.0,11.3953,11.5403,11.3771,11.495,118503.0
2020-06-01 12:30:00,12.68,12.74,12.66,12.69,102791.0,11.495,11.5494,11.4768,11.504,102791.0
2020-06-01 13:00:00,12.69,12.69,12.59,12.61,143206.0,11.504,11.504,11.4134,11.4315,143206.0
2020-06-01 13:30:00,12.6,12.67,12.55,12.57,143905.0,11.4225,11.4859,11.3771,11.3953,143905.0
2020-06-01 14:00:00,12.57,12.57,12.5,12.51,146364.0,11.3953,11.3953,11.3318,11.3409,146364.0
2020-06-01 14:30:00,12.51,12.58,12.47,12.56,102485.0,11.3409,11.4043,11.3046,11.3862,102485.0
2020-06-01 15:00:00,12.57,12.62,12.53,12.6,146091.0,11.3953,11.4406,11.359,11.4225,146091.0
2020-06-01 15:30:00,12.6,12.65,12.51,12.52,412716.0,11.4225,11.4678,11.3409,11.3499,412716.0
2020-06-02 09:30:00,12.75,12.93,12.6,12.93,337439.0,11.5584,11.7216,11.4225,11.7216,337439.0
2020-06-02 10:00:00,12.93,12.94,12.76,12.81,214992.0,11.7216,11.7307,11.5675,11.6128,214992.0
2020-06-02 10:30:00,12.82,12.85,12.62,12.72,189182.0,11.6219,11.6491,11.4406,11.5312,189182.0
2020-06-02 11:00:00,12.73,12.77,12.64,12.72,150772.0,11.5403,11.5766,11.4587,11.5312,150772.0
2020-06-02 11:30:00,12.72,12.8,12.67,12.7,138890.0,11.5312,11.6038,11.4859,11.5131,138890.0
2020-06-02 12:00:00,12.7,12.73,12.64,12.73,125176.0,11.5131,11.5403,11.4587,11.5403,125176.0
2020-06-02 12:30:00,12.72,12.75,12.67,12.74,102724.0,11.5312,11.5584,11.4859,11.5494,102724.0
2020-06-02 13:00:00,12.75,12.79,12.67,12.7,108359.0,11.5584,11.5947,11.4859,11.5131,108359.0
2020-06-02 13:30:00,12.7,12.71,12.64,12.7,89484.0,11.5131,11.5222,11.4587,11.5131,89484.0
2020-06-02 14:00:00,12.7,12.72,12.61,12.66,186717.0,11.5131,11.5312,11.4315,11.4768,186717.0
2020-06-02 14:30:00,12.66,12.69,12.6,12.66,137509.0,11.4768,11.504,11.4225,11.4768,137509.0
2020-06-02 15:00:00,12.66,12.69,12.6,12.64,126095.0,11.4768,11.504,11.4225,11.4587,126095.0
2020-06-02 15:30:00,12.65,12.67,12.56,12.65,469575.0,11.4678,11.4859,11.3862,11.4678,469575.0
2020-06-03 09:30:00,12.88,13.35,12.83,13.29,401783.0,11.7188,12.1465,11.6733,12.0919,401783.0
2020-06-03 10:00:00,13.3,13.63,13.29,13.61,397826.0,12.101,12.4012,12.0919,12.383,397826.0
2020-06-03 10:30:00,13.59,13.71,13.5,13.68,565879.0,12.3648,12.474,12.2829,12.4467,565879.0
2020-06-03 11:00:00,13.67,13.78,13.67,13.77,211244.0,12.4376,12.5377,12.4376,12.5286,211244.0
2020-06-03 11:30:00,13.78,13.88,13.67,13.74,343223.0,12.5377,12.6287,12.4376,12.5013,343223.0
2020-06-03 12:00:00,13.73,13.76,13.66,13.74,325023.0,12.4922,12.5195,12.4285,12.5013,325023.0
2020-06-03 12:30:00,13.75,13.78,13.7,13.78,323148.0,12.5104,12.5377,12.4649,12.5377,323148.0
2020-06-03 13:00:00,13.78,13.79,13.69,13.7,127971.0,12.5377,12.5468,12.4558,12.4649,127971.0
2020-06-03 13:30:00,13.7,13.73,13.55,13.73,270096.0,12.4649,12.4922,12.3284,12.4922,270096.0
2020-06-03 14:00:00,13.73,13.82,13.72,13.81,219764.0,12.4922,12.5741,12.4831,12.565,219764.0
2020-06-03 14:30:00,13.8,13.82,13.72,13.74,214210.0,12.5559,12.5741,12.4831,12.5013,214210.0
2020-06-03 15:00:00,13.74,13.79,13.7,13.78,252686.0,12.5013,12.5468,12.4649,12.5377,252686.0
2020-06-03 15:30:00,13.79,13.8,13.71,13.71,732274.0,12.5468,12.5559,12.474,12.474,732274.0
2020-06-04 09:30:00,13.62,13.8,13.34,13.5,525548.0,12.3921,12.5559,12.1374,12.2829,525548.0
2020-06-04 10:00:00,13.5,13.8,13.49,13.78,311734.0,12.2829,12.5559,12.2738,12.5377,311734.0
2020-06-04 10:30:00,13.77,13.91,13.71,13.9,239280.0,12.5286,12.656,12.474,12.6469,239280.0
2020-06-04 11:00:00,13.89,13.89,13.61,13.67,209223.0,12.6378,12.6378,12.383,12.4376,209223.0
2020-06-04 11:30:00,13.66,13.73,13.64,13.71,220596.0,12.4285,12.4922,12.4103,12.474,220596.0
2020-06-04 12:00:00,13.71,13.74,13.66,13.69,144792.0,12.474,12.5013,12.4285,12.4558,144792.0
2020-06-04 12:30:00,13.69,13.69,13.54,13.63,123304.0,12.4558,12.4558,12.3193,12.4012,123304.0
2020-06-04 13:00:00,13.63,13.68,13.55,13.59,139707.0,12.4012,12.4467,12.3284,12.3648,139707.0
2020-06-04 13:30:00,13.6,13.73,13.6,13.7,128233.0,12.3739,12.4922,12.3739,12.4649,128233.0
2020-06-04 14:00:00,13.71,13.81,13.69,13.81,123216.0,12.474,12.565,12.4558,12.565,123216.0
2020-06-04 14:30:00,13.81,13.88,13.74,13.79,219166.0,12.565,12.6287,12.5013,12.5468,219166.0
2020-06-04 15:00:00,13.79,13.83,13.66,13.74,225355.0,12.5468,12.5832,12.4285,12.5013,225355.0
2020-06-04 15:30:00,13.74,13.88,13.73,13.86,810792.0,12.5013,12.6287,12.4922,12.6105,810792.0
2020-06-05 09:30:00,14.48,14.69,14.14,14.21,685411.0,13.1746,13.3657,12.8652,12.9289,685411.0
2020-06-05 10:00:00,14.22,14.38,13.41,14.03,1653923.0,12.938,13.0836,12.2011,12.7652,1653923.0
2020-06-05 10:30:00,14.02,14.15,13.93,14.12,278021.0,12.7561,12.8743,12.6742,12.847,278021.0
2020-06-05 11:00:00,14.12,14.31,14.09,14.3,258989.0,12.847,13.0199,12.8198,13.0108,258989.0
2020-06-05 11:30:00,14.3,14.36,14.2,14.27,202334.0,13.0108,13.0654,12.9198,12.9835,202334.0
2020-06-05 12:00:00,14.27,14.33,14.05,14.14,177494.0,12.9835,13.0381,12.7834,12.8652,177494.0
2020-06-05 12:30:00,14.14,14.33,14.14,14.31,170192.0,12.8652,13.0381,12.8652,13.0199,170192.0
2020-06-05 13:00:00,14.3,14.33,14.19,14.33,148914.0,13.0108,13.0381,12.9107,13.0381,148914.0
2020-06-05 13:30:00,14.32,14.32,14.19,14.21,147244.0,13.029,13.029,12.9107,12.9289,147244.0
2020-06-05 14:00:00,14.21,14.29,14.17,14.23,178647.0,12.9289,13.0017,12.8925,12.9471,178647.0
2020-06-05 14:30:00,14.23,14.26,14.12,14.19,183120.0,12.9471,12.9744,12.847,12.9107,183120.0
2020-06-05 15:00:00,14.19,14.22,14.03,14.11,243872.0,12.9107,12.938,12.7652,12.8379,243872.0
2020-06-05 15:30:00,14.11,14.12,14.03,14.11,666064.0,12.8379,12.847,12.7652,12.8379,666064.0
2020-06-08 09:30:00,14.69,15.06,14.48,15.02,880441.0,13.3657,13.7023,13.1746,13.6659,880441.0
2020-06-08 10:00:00,15.02,15.05,14.71,14.71,545631.0,13.6659,13.6932,13.3839,13.3839,545631.0
2020-06-08 10:30:00,14.72,14.97,14.62,14.95,269269.0,13.393,13.6204,13.302,13.6022,269269.0
2020-06-08 11:00:00,14.95,15.0,14.86,14.86,161259.0,13.6022,13.6477,13.5203,13.5203,161259.0
2020-06-08 11:30:00,14.86,14.96,14.82,14.92,338524.0,13.5203,13.6113,13.4839,13.5749,338524.0
2020-06-08 12:00:00,14.92,14.98,14.87,14.96,148347.0,13.5749,13.6295,13.5294,13.6113,148347.0
2020-06-08 12:30:00,14.96,15.04,14.93,15.03,128580.0,13.6113,13.6841,13.584,13.675,128580.0
2020-06-08 13:00:00,15.03,15.08,14.95,14.98,125465.0,13.675,13.7205,13.6022,13.6295,125465.0
2020-06-08 13:30:00,14.98,15.04,14.95,14.98,155178.0,13.6295,13.6841,13.6022,13.6295,155178.0
2020-06-08 14:00:00,14.98,14.99,14.87,14.93,107964.0,13.6295,13.6386,13.5294,13.584,107964.0
2020-06-08 14:30:00,14.93,14.96,14.86,14.88,140972.0,13.584,13.6113,13.5203,13.5385,140972.0
2020-06-08 15:00:00,14.88,14.99,14.87,14.96,179446.0,13.5385,13.6386,13.5294,13.6113,179446.0
2020-06-08 15:30:00,14.96,15.0,14.9,14.99,576736.0,13.6113,13.6477,13.5567,13.6386,576736.0
2020-06-09 09:30:00,14.44,14.47,14.12,14.29,489376.0,13.1382,13.1655,12.847,13.0017,489376.0
2020-06-09 10:00:00,14.29,14.38,14.09,14.34,255073.0,13.0017,13.0836,12.8198,13.0472,255073.0
2020-06-09 10:30:00,14.34,14.61,14.26,14.49,350282.0,13.0472,13.2929,12.9744,13.1837,350282.0
2020-06-09 11:00:00,14.48,14.57,14.44,14.48,187400.0,13.1746,13.2565,13.1382,13.1746,187400.0
2020-06-09 11:30:00,14.48,14.49,14.37,14.39,114674.0,13.1746,13.1837,13.0745,13.0927,114674.0
2020-06-09 12:00:00,14.39,14.48,14.39,14.47,120247.0,13.0927,13.1746,13.0927,13.1655,120247.0
2020-06-09 12:30:00,14.48,14.5,14.41,14.48,107478.0,13.1746,13.1928,13.1109,13.1746,107478.0
2020-06-09 13:00:00,14.49,14.52,14.44,14.49,103372.0,13.1837,13.211,13.1382,13.1837,103372.0
2020-06-09 13:30:00,14.49,14.71,14.45,14.71,262784.0,13.1837,13.3839,13.1473,13.3839,262784.0
2020-06-09 14:00:00,14.71,14.73,14.59,14.66,230150.0,13.3839,13.4021,13.2747,13.3384,230150.0
2020-06-09 14:30:00,14.65,14.73,14.64,14.71,185399.0,13.3293,13.4021,13.3202,13.3839,185399.0
2020-06-09 15:00:00,14.71,14.78,14.68,14.76,219447.0,13.3839,13.4475,13.3566,13.4293,219447.0
2020-06-09 15:30:00,14.76,14.79,14.69,14.75,1046113.0,13.4293,13.4566,13.3657,13.4203,1046113.0
2020-06-10 09:30:00,14.7,14.77,14.49,14.75,715565.0,13.3748,13.4384,13.1837,13.4203,715565.0
2020-06-10 10:00:00,14.75,14.79,14.31,14.37,410846.0,13.4203,13.4566,13.0199,13.0745,410846.0
2020-06-10 10:30:00,14.37,14.5,14.3,14.38,219106.0,13.0745,13.1928,13.0108,13.0836,219106.0
2020-06-10 11:00:00,14.38,14.44,14.28,14.36,181957.0,13.0836,13.1382,12.9926,13.0654,181957.0
2020-06-10 11:30:00,14.36,14.53,14.35,14.52,165785.0,13.0654,13.2201,13.0563,13.211,165785.0
2020-06-10 12:00:00,14.52,14.57,14.43,14.46,140842.0,13.211,13.2565,13.1291,13.1564,140842.0
2020-06-10 12:30:00,14.46,14.48,14.29,14.31,131186.0,13.1564,13.1746,13.0017,13.0199,131186.0
2020-06-10 13:00:00,14.3,14.34,14.24,14.29,134190.0,13.0108,13.0472,12.9562,13.0017,134190.0
2020-06-10 13:30:00,14.29,14.33,14.23,14.24,113233.0,13.0017,13.0381,12.9471,12.9562,113233.0
2020-06-10 14:00:00,14.23,14.51,14.19,14.47,199998.0,12.9471,13.2019,12.9107,13.1655,199998.0
2020-06-10 14:30:00,14.46,14.47,14.16,14.21,210104.0,13.1564,13.1655,12.8834,12.9289,210104.0
2020-06-10 15:00:00,14.21,14.26,14.1,14.23,275227.0,12.9289,12.9744,12.8289,12.9471,275227.0
2020-06-10 15:30:00,14.24,14.25,14.05,14.08,672324.0,12.9562,12.9653,12.7834,12.8107,672324.0
2020-06-11 09:30:00,13.16,13.38,13.06,13.31,548935.0,11.9736,12.1738,11.8826,12.1101,548935.0
2020-06-11 10:00:00,13.32,13.43,13.06,13.06,427418.0,12.1192,12.2193,11.8826,11.8826,427418.0
2020-06-11 10:30:00,13.07,13.18,13.01,13.03,307152.0,11.8917,11.9918,11.8371,11.8553,307152.0
2020-06-11 11:00:00,13.03,13.04,12.9,12.92,297168.0,11.8553,11.8644,11.737,11.7552,297168.0
2020-06-11 11:30:00,12.92,12.95,12.72,12.77,289898.0,11.7552,11.7825,11.5733,11.6188,289898.0
2020-06-11 12:00:00,12.76,12.78,12.57,12.6,247334.0,11.6097,11.6279,11.4368,11.4641,247334.0
2020-06-11 12:30:00,12.6,12.79,12.6,12.63,143800.0,11.4641,11.637,11.4641,11.4914,143800.0
2020-06-11 13:00:00,12.62,12.76,12.61,12.63,155705.0,11.4823,11.6097,11.4732,11.4914,155705.0
2020-06-11 13:30:00,12.63,12.69,12.55,12.66,165552.0,11.4914,11.546,11.4186,11.5187,165552.0
2020-06-11 14:00:00,12.65,12.65,12.51,12.54,158730.0,11.5096,11.5096,11.3822,11.4095,158730.0
2020-06-11 14:30:00,12.54,12.57,12.41,12.44,230097.0,11.4095,11.4368,11.2912,11.3185,230097.0
2020-06-11 15:00:00,12.43,12.5,12.33,12.33,282335.0,11.3094,11.3731,11.2184,11.2184,282335.0
2020-06-11 15:30:00,12.34,12.56,12.3,12.5,948125.0,11.2275,11.4277,11.1911,11.3731,948125.0
2020-06-12 09:30:00,13.15,13.65,13.11,13.28,577268.0,11.9645,12.4194,11.9281,12.0828,577268.0
2020-06-12 10:00:00,13.29,13.49,13.28,13.31,197482.0,12.0919,12.2738,12.0828,12.1101,197482.0
2020-06-12 10:30:00,13.32,13.32,12.89,12.9,170193.0,12.1192,12.1192,11.7279,11.737,170193.0
2020-06-12 11:00:00,12.89,13.02,12.73,12.9,172090.0,11.7279,11.8462,11.5824,11.737,172090.0
2020-06-12 11:30:00,12.9,13.23,12.82,13.23,143334.0,11.737,12.0373,11.6642,12.0373,143334.0
2020-06-12 12:00:00,13.23,13.25,13.04,13.09,161184.0,12.0373,12.0555,11.8644,11.9099,161184.0
2020-06-12 12:30:00,13.08,13.21,13.0,13.18,130404.0,11.9008,12.0191,11.828,11.9918,130404.0
2020-06-12 13:00:00,13.18,13.2,13.11,13.14,94634.0,11.9918,12.01,11.9281,11.9554,94634.0
2020-06-12 13:30:00,13.15,13.17,12.89,12.89,160123.0,11.9645,11.9827,11.7279,11.7279,160123.0
2020-06-12 14:00:00,12.9,13.13,12.87,13.11,168767.0,11.737,11.9463,11.7097,11.9281,168767.0
2020-06-12 14:30:00,13.12,13.23,13.02,13.13,119314.0,11.9372,12.0373,11.8462,11.9463,119314.0
2020-06-12 15:00:00,13.13,13.28,13.11,13.16,228485.0,11.9463,12.0828,11.9281,11.9736,228485.0
2020-06-12 15:30:00,13.17,13.29,13.09,13.27,700831.0,11.9827,12.0919,11.9099,12.0737,700831.0
2020-06-15 09:30:00,12.59,12.72,12.34,12.56,392949.0,11.455,11.5733,11.2275,11.4277,392949.0
2020-06-15 10:00:00,12.56,12.84,12.51,12.78,183017.0,11.4277,11.6824,11.3822,11.6279,183017.0
2020-06-15 10:30:00,12.78,13.05,12.75,13.0,184961.0,11.6279,11.8735,11.6006,11.828,184961.0
2020-06-15 11:00:00,13.0,13.16,12.98,13.02,155856.0,11.828,11.9736,11.8098,11.8462,155856.0
2020-06-15 11:30:00,13.02,13.05,12.84,12.92,105032.0,11.8462,11.8735,11.6824,11.7552,105032.0
2020-06-15 12:00:00,12.91,13.15,12.89,13.11,112123.0,11.7461,11.9645,11.7279,11.9281,112123.0
2020-06-15 12:30:00,13.1,13.28,13.09,13.27,129224.0,11.919,12.0828,11.9099,12.0737,129224.0
2020-06-15 13:00:00,13.27,13.35,13.2,13.23,133381.0,12.0737,12.1465,12.01,12.0373,133381.0
2020-06-15 13:30:00,13.23,13.23,13.05,13.1,124815.0,12.0373,12.0373,11.8735,11.919,124815.0
2020-06-15 14:00:00,13.11,13.43,13.11,13.38,196929.0,11.9281,12.2193,11.9281,12.1738,196929.0
2020-06-15 14:30:00,13.4,13.42,13.28,13.35,161821.0,12.192,12.2102,12.0828,12.1465,161821.0
2020-06-15 15:00:00,13.35,13.48,13.31,13.32,217143.0,12.1465,12.2647,12.1101,12.1192,217143.0
2020-06-15 15:30:00,13.32,13.39,13.2,13.37,682037.0,12.1192,12.1829,12.01,12.1647,682037.0
2020-06-16 09:30:00,14.2,14.26,13.71,13.82,392126.0,12.9198,12.9744,12.474,12.5741,392126.0
2020-06-16 10:00:00,13.82,14.01,13.75,13.84,436175.0,12.5741,12.747,12.5104,12.5923,436175.0
2020-06-16 10:30:00,13.85,13.85,13.22,13.27,379293.0,12.6014,12.6014,12.0282,12.0737,379293.0
2020-06-16 11:00:00,13.24,13.56,13.12,13.53,279918.0,12.0464,12.3375,11.9372,12.3102,279918.0
2020-06-16 11:30:00,13.54,13.59,13.37,13.46,307681.0,12.3193,12.3648,12.1647,12.2465,307681.0
2020-06-16 12:00:00,13.46,13.63,13.37,13.61,92645.0,12.2465,12.4012,12.1647,12.383,92645.0
2020-06-16 12:30:00,13.6,13.72,13.6,13.64,92701.0,12.3739,12.4831,12.3739,12.4103,92701.0
2020-06-16 13:00:00,13.64,13.7,13.6,13.65,125064.0,12.4103,12.4649,12.3739,12.4194,125064.0
2020-06-16 13:30:00,13.65,13.66,13.54,13.6,66941.0,12.4194,12.4285,12.3193,12.3739,66941.0
2020-06-16 14:00:00,13.6,13.75,13.59,13.74,131108.0,12.3739,12.5104,12.3648,12.5013,131108.0
2020-06-16 14:30:00,13.73,13.77,13.66,13.72,97769.0,12.4922,12.5286,12.4285,12.4831,97769.0
2020-06-16 15:00:00,13.71,13.72,13.56,13.66,202376.0,12.474,12.4831,12.3375,12.4285,202376.0
2020-06-16 15:30:00,13.66,13.72,13.53,13.65,561985.0,12.4285,12.4831,12.3102,12.4194,561985.0
2020-06-17 09:30:00,13.65,13.72,13.4,13.47,248750.0,12.4194,12.4831,12.192,12.2556,248750.0
2020-06-17 10:00:00,13.47,13.56,13.36,13.39,210044.0,12.2556,12.3375,12.1556,12.1829,210044.0
2020-06-17 10:30:00,13.39,13.55,13.38,13.48,112550.0,12.1829,12.3284,12.1738,12.2647,112550.0
2020-06-17 11:00:00,13.48,13.48,13.3,13.32,72047.0,12.2647,12.2647,12.101,12.1192,72047.0
2020-06-17 11:30:00,13.31,13.47,13.3,13.46,57598.0,12.1101,12.2556,12.101,12.2465,57598.0
2020-06-17 12:00:00,13.45,13.49,13.41,13.44,68412.0,12.2374,12.2738,12.2011,12.2284,68412.0
2020-06-17 12:30:00,13.44,13.5,13.39,13.47,68742.0,12.2284,12.2829,12.1829,12.2556,68742.0
2020-06-17 13:00:00,13.48,13.53,13.45,13.52,70529.0,12.2647,12.3102,12.2374,12.3011,70529.0
2020-06-17 13:30:00,13.53,13.54,13.43,13.44,70574.0,12.3102,12.3193,12.2193,12.2284,70574.0
2020-06-17 14:00:00,13.45,13.46,13.39,13.4,65550.0,12.2374,12.2465,12.1829,12.192,65550.0
2020-06-17 14:30:00,13.4,13.48,13.37,13.38,94791.0,12.192,12.2647,12.1647,12.1738,94791.0
2020-06-17 15:00:00,13.37,13.4,13.25,13.29,100264.0,12.1647,12.192,12.0555,12.0919,100264.0
2020-06-17 15:30:00,13.29,13.35,13.23,13.31,463274.0,12.0919,12.1465,12.0373,12.1101,463274.0
2020-06-18 09:30:00,13.12,13.32,13.05,13.2,251165.0,11.9372,12.1192,11.8735,12.01,251165.0
2020-06-18 10:00:00,13.21,13.49,13.21,13.42,122956.0,12.0191,12.2738,12.0191,12.2102,122956.0
2020-06-18 10:30:00,13.43,13.51,13.37,13.47,139223.0,12.2193,12.292,12.1647,12.2556,139223.0
2020-06-18 11:00:00,13.45,13.45,13.25,13.27,72181.0,12.2374,12.2374,12.0555,12.0737,72181.0
2020-06-18 11:30:00,13.27,13.35,13.24,13.27,117803.0,12.0737,12.1465,12.0464,12.0737,117803.0
2020-06-18 12:00:00,13.29,13.32,13.26,13.29,44969.0,12.0919,12.1192,12.0646,12.0919,44969.0
2020-06-18 12:30:00,13.29,13.31,13.21,13.24,98772.0,12.0919,12.1101,12.0191,12.0464,98772.0
2020-06-18 13:00:00,13.25,13.25,13.17,13.2,98645.0,12.0555,12.0555,11.9827,12.01,98645.0
2020-06-18 13:30:00,13.21,13.22,13.14,13.15,131132.0,12.0191,12.0282,11.9554,11.9645,131132.0
2020-06-18 14:00:00,13.15,13.19,13.08,13.17,146448.0,11.9645,12.0009,11.9008,11.9827,146448.0
2020-06-18 14:30:00,13.17,13.18,13.08,13.08,166111.0,11.9827,11.9918,11.9008,11.9008,166111.0
2020-06-18 15:00:00,13.07,13.1,13.02,13.08,207133.0,11.8917,11.919,11.8462,11.9008,207133.0
2020-06-18 15:30:00,13.08,13.13,13.03,13.09,447204.0,11.9008,11.9463,11.8553,11.9099,447204.0
2020-06-19 09:30:00,13.48,13.51,13.23,13.25,445920.0,12.2647,12.292,12.0373,12.0555,445920.0
2020-06-19 10:00:00,13.25,13.37,13.17,13.18,154748.0,12.0555,12.1647,11.9827,11.9918,154748.0
2020-06-19 10:30:00,13.18,13.33,13.15,13.17,264000.0,11.9918,12.1283,11.9645,11.9827,264000.0
2020-06-19 11:00:00,13.17,13.25,13.16,13.16,136298.0,11.9827,12.0555,11.9736,11.9736,136298.0
2020-06-19 11:30:00,13.16,13.17,13.06,13.07,111786.0,11.9736,11.9827,11.8826,11.8917,111786.0
2020-06-19 12:00:00,13.06,13.11,12.91,12.97,337573.0,11.8826,11.9281,11.7461,11.8007,337573.0
2020-06-19 12:30:00,12.96,13.07,12.94,13.06,236252.0,11.7916,11.8917,11.7734,11.8826,236252.0
2020-06-19 13:00:00,13.05,13.06,12.95,12.97,152243.0,11.8735,11.8826,11.7825,11.8007,152243.0
2020-06-19 13:30:00,12.96,12.97,12.81,12.81,259590.0,11.7916,11.8007,11.6551,11.6551,259590.0
2020-06-19 14:00:00,12.82,12.87,12.79,12.85,229126.0,11.6642,11.7097,11.637,11.6915,229126.0
2020-06-19 14:30:00,12.85,12.95,12.83,12.93,137039.0,11.6915,11.7825,11.6733,11.7643,137039.0
2020-06-19 15:00:00,12.93,12.97,12.9,12.92,257971.0,11.7643,11.8007,11.737,11.7552,257971.0
2020-06-19 15:30:00,12.92,13.0,12.88,12.89,1105576.0,11.7552,11.828,11.7188,11.7279,1105576.0
2020-06-22 09:30:00,12.9,12.91,12.64,12.73,238332.0,11.737,11.7461,11.5005,11.5824,238332.0
2020-06-22 10:00:00,12.73,12.89,12.71,12.88,174654.0,11.5824,11.7279,11.5642,11.7188,174654.0
2020-06-22 10:30:00,12.88,12.97,12.79,12.79,186756.0,11.7188,11.8007,11.637,11.637,186756.0
2020-06-22 11:00:00,12.79,12.85,12.75,12.83,109056.0,11.637,11.6915,11.6006,11.6733,109056.0
2020-06-22 11:30:00,12.84,12.85,12.75,12.77,98340.0,11.6824,11.6915,11.6006,11.6188,98340.0
2020-06-22 12:00:00,12.78,12.94,12.78,12.94,127455.0,11.6279,11.7734,11.6279,11.7734,127455.0
2020-06-22 12:30:00,12.93,13.1,12.91,13.1,100439.0,11.7643,11.919,11.7461,11.919,100439.0
2020-06-22 13:00:00,13.1,13.15,13.07,13.09,97679.0,11.919,11.9645,11.8917,11.9099,97679.0
2020-06-22 13:30:00,13.1,13.14,13.06,13.1,86002.0,11.919,11.9554,11.8826,11.919,86002.0
2020-06-22 14:00:00,13.11,13.12,12.97,13.01,129455.0,11.9281,11.9372,11.8007,11.8371,129455.0
2020-06-22 14:30:00,13.01,13.06,12.98,13.04,92007.0,11.8371,11.8826,11.8098,11.8644,92007.0
2020-06-22 15:00:00,13.04,13.09,12.98,13.02,111170.0,11.8644,11.9099,11.8098,11.8462,111170.0
2020-06-22 15:30:00,13.02,13.06,12.99,13.05,387977.0,11.8462,11.8826,11.8189,11.8735,387977.0
2020-06-23 09:30:00,13.25,13.3,13.06,13.09,174969.0,12.0555,12.101,11.8826,11.9099,174969.0
2020-06-23 10:00:00,13.08,13.08,12.97,13.04,152381.0,11.9008,11.9008,11.8007,11.8644,152381.0
2020-06-23 10:30:00,13.04,13.06,12.86,12.86,125967.0,11.8644,11.8826,11.7006,11.7006,125967.0
2020-06-23 11:00:00,12.86,12.96,12.84,12.92,145619.0,11.7006,11.7916,11.6824,11.7552,145619.0
2020-06-23 11:30:00,12.92,12.99,12.86,12.98,139521.0,11.7552,11.8189,11.7006,11.8098,139521.0
2020-06-23 12:00:00,12.98,13.06,12.98,12.99,72158.0,11.8098,11.8826,11.8098,11.8189,72158.0
2020-06-23 12:30:00,12.99,13.01,12.94,12.96,55593.0,11.8189,11.8371,11.7734,11.7916,55593.0
2020-06-23 13:00:00,12.96,13.0,12.95,12.98,54237.0,11.7916,11.828,11.7825,11.8098,54237.0
2020-06-23 13:30:00,12.97,12.99,12.93,12.97,66109.0,11.8007,11.8189,11.7643,11.8007,66109.0
2020-06-23 14:00:00,12.96,12.97,12.9,12.95,86062.0,11.7916,11.8007,11.737,11.7825,86062.0
2020-06-23 14:30:00,12.95,12.99,12.94,12.94,90925.0,11.7825,11.8189,11.7734,11.7734,90925.0
2020-06-23 15:00:00,12.94,12.95,12.89,12.9,151286.0,11.7734,11.7825,11.7279,11.737,151286.0
2020-06-23 15:30:00,12.9,12.93,12.87,12.92,354716.0,11.737,11.7643,11.7097,11.7552,354716.0
2020-06-24 09:30:00,12.62,12.68,12.37,12.38,218454.0,11.4823,11.5369,11.2548,11.2639,218454.0
2020-06-24 10:00:00,12.38,12.54,12.37,12.51,106667.0,11.2639,11.4095,11.2548,11.3822,106667.0
2020-06-24 10:30:00,12.5,12.51,12.33,12.35,138740.0,11.3731,11.3822,11.2184,11.2366,138740.0
2020-06-24 11:00:00,12.34,12.39,12.16,12.19,180195.0,11.2275,11.273,11.0637,11.091,180195.0
2020-06-24 11:30:00,12.19,12.19,11.93,12.04,255939.0,11.091,11.091,10.8545,10.9546,255939.0
2020-06-24 12:00:00,12.03,12.1,12.0,12.02,138470.0,10.9455,11.0092,10.9182,10.9364,138470.0
2020-06-24 12:30:00,12.02,12.15,12.0,12.14,96739.0,10.9364,11.0546,10.9182,11.0455,96739.0
2020-06-24 13:00:00,12.15,12.16,11.99,12.01,115559.0,11.0546,11.0637,10.9091,10.9273,115559.0
2020-06-24 13:30:00,12.0,12.01,11.93,11.96,103994.0,10.9182,10.9273,10.8545,10.8818,103994.0
2020-06-24 14:00:00,11.97,12.09,11.94,12.09,105413.0,10.8909,11.0001,10.8636,11.0001,105413.0
2020-06-24 14:30:00,12.09,12.11,12.02,12.09,213872.0,11.0001,11.0183,10.9364,11.0001,213872.0
2020-06-24 15:00:00,12.09,12.15,12.09,12.12,169889.0,11.0001,11.0546,11.0001,11.0274,169889.0
2020-06-24 15:30:00,12.12,12.16,11.97,11.97,995658.0,11.0274,11.0637,10.8909,10.8909,995658.0
2020-06-25 09:30:00,11.85,12.06,11.68,12.05,265215.0,10.7817,10.9728,10.627,10.9637,265215.0
2020-06-25 10:00:00,12.05,12.18,12.02,12.1,253712.0,10.9637,11.0819,10.9364,11.0092,253712.0
2020-06-25 10:30:00,12.11,12.11,11.82,11.88,308173.0,11.0183,11.0183,10.7544,10.809,308173.0
2020-06-25 11:00:00,11.87,11.93,11.78,11.83,131165.0,10.7999,10.8545,10.718,10.7635,131165.0
2020-06-25 11:30:00,11.82,11.86,11.73,11.84,139652.0,10.7544,10.7908,10.6725,10.7726,139652.0
2020-06-25 12:00:00,11.84,11.91,11.81,11.82,73681.0,10.7726,10.8363,10.7453,10.7544,73681.0
2020-06-25 12:30:00,11.83,11.9,11.82,11.88,57574.0,10.7635,10.8272,10.7544,10.809,57574.0
2020-06-25 13:00:00,11.88,11.96,11.86,11.92,86078.0,10.809,10.8818,10.7908,10.8454,86078.0
2020-06-25 13:30:00,11.92,11.95,11.88,11.91,78704.0,10.8454,10.8727,10.809,10.8363,78704.0
2020-06-25 14:00:00,11.91,12.03,11.87,12.01,222872.0,10.8363,10.9455,10.7999,10.9273,222872.0
2020-06-25 14:30:00,12.0,12.07,11.98,12.04,164633.0,10.9182,10.9819,10.9,10.9546,164633.0
2020-06-25 15:00:00,12.03,12.22,12.0,12.2,187863.0,10.9455,11.1183,10.9182,11.1001,187863.0
2020-06-25 15:30:00,12.2,12.33,12.16,12.32,643977.0,11.1001,11.2184,11.0637,11.2093,643977.0
2020-06-26 09:30:00,12.13,12.29,12.04,12.26,239924.0,11.0365,11.182,10.9546,11.1547,239924.0
2020-06-26 10:00:00,12.27,12.28,11.91,11.96,130463.0,11.1638,11.1729,10.8363,10.8818,130463.0
2020-06-26 10:30:00,11.95,12.02,11.85,11.98,163912.0,10.8727,10.9364,10.7817,10.9,163912.0
2020-06-26 11:00:00,11.98,12.05,11.94,11.96,130201.0,10.9,10.9637,10.8636,10.8818,130201.0
2020-06-26 11:30:00,11.97,12.03,11.95,12.0,113297.0,10.8909,10.9455,10.8727,10.9182,113297.0
2020-06-26 12:00:00,12.01,12.07,11.99,12.04,174662.0,10.9273,10.9819,10.9091,10.9546,174662.0
2020-06-26 12:30:00,12.04,12.06,11.93,11.95,127403.0,10.9546,10.9728,10.8545,10.8727,127403.0
2020-06-26 13:00:00,11.94,11.94,11.77,11.79,218426.0,10.8636,10.8636,10.7089,10.7271,218426.0
2020-06-26 13:30:00,11.79,11.87,11.76,11.84,333680.0,10.7271,10.7999,10.6998,10.7726,333680.0
2020-06-26 14:00:00,11.84,11.95,11.83,11.91,291090.0,10.7726,10.8727,10.7635,10.8363,291090.0
2020-06-26 14:30:00,11.91,11.93,11.83,11.87,204267.0,10.8363,10.8545,10.7635,10.7999,204267.0
2020-06-26 15:00:00,11.88,11.96,11.88,11.94,178334.0,10.809,10.8818,10.809,10.8636,178334.0
2020-06-26 15:30:00,11.94,12.1,11.91,12.08,869885.0,10.8636,11.0092,10.8363,10.991,869885.0
2020-06-29 09:30:00,12.61,12.68,12.31,12.6,383969.0,11.4732,11.5369,11.2002,11.4641,383969.0
2020-06-29 10:00:00,12.59,12.76,12.53,12.76,320329.0,11.455,11.6097,11.4004,11.6097,320329.0
2020-06-29 10:30:00,12.75,12.94,12.73,12.86,247592.0,11.6006,11.7734,11.5824,11.7006,247592.0
2020-06-29 11:00:00,12.86,12.88,12.67,12.78,144606.0,11.7006,11.7188,11.5278,11.6279,144606.0
2020-06-29 11:30:00,12.78,12.83,12.71,12.75,135390.0,11.6279,11.6733,11.5642,11.6006,135390.0
2020-06-29 12:00:00,12.75,12.86,12.74,12.79,129333.0,11.6006,11.7006,11.5915,11.637,129333.0
2020-06-29 12:30:00,12.79,12.81,12.72,12.77,108850.0,11.637,11.6551,11.5733,11.6188,108850.0
2020-06-29 13:00:00,12.76,12.87,12.74,12.87,117850.0,11.6097,11.7097,11.5915,11.7097,117850.0
2020-06-29 13:30:00,12.87,12.87,12.7,12.71,131017.0,11.7097,11.7097,11.5551,11.5642,131017.0
2020-06-29 14:00:00,12.71,12.72,12.59,12.6,158804.0,11.5642,11.5733,11.455,11.4641,158804.0
2020-06-29 14:30:00,12.6,12.61,12.54,12.61,120577.0,11.4641,11.4732,11.4095,11.4732,120577.0
2020-06-29 15:00:00,12.61,12.64,12.53,12.6,184485.0,11.4732,11.5005,11.4004,11.4641,184485.0
2020-06-29 15:30:00,12.6,12.66,12.52,12.65,742741.0,11.4641,11.5187,11.3913,11.5096,742741.0
2020-06-30 09:30:00,12.5,12.6,12.35,12.47,352231.0,11.3731,11.4641,11.2366,11.3458,352231.0
2020-06-30 10:00:00,12.48,12.65,12.44,12.6,329794.0,11.3549,11.5096,11.3185,11.4641,329794.0
2020-06-30 10:30:00,12.6,12.64,12.51,12.6,207850.0,11.4641,11.5005,11.3822,11.4641,207850.0
2020-06-30 11:00:00,12.61,12.65,12.56,12.58,209161.0,11.4732,11.5096,11.4277,11.4459,209161.0
2020-06-30 11:30:00,12.57,12.6,12.47,12.49,220741.0,11.4368,11.4641,11.3458,11.364,220741.0
2020-06-30 12:00:00,12.5,12.66,12.5,12.57,264082.0,11.3731,11.5187,11.3731,11.4368,264082.0
2020-06-30 12:30:00,12.57,12.62,12.52,12.54,127428.0,11.4368,11.4823,11.3913,11.4095,127428.0
2020-06-30 13:00:00,12.53,12.54,12.45,12.5,167479.0,11.4004,11.4095,11.3276,11.3731,167479.0
2020-06-30 13:30:00,12.5,12.56,12.46,12.54,149805.0,11.3731,11.4277,11.3367,11.4095,149805.0
2020-06-30 14:00:00,12.55,12.59,12.52,12.57,180316.0,11.4186,11.455,11.3913,11.4368,180316.0
2020-06-30 14:30:00,12.57,12.58,12.5,12.53,267446.0,11.4368,11.4459,11.3731,11.4004,267446.0
2020-06-30 15:00:00,12.53,12.65,12.5,12.63,261666.0,11.4004,11.5096,11.3731,11.4914,261666.0
2020-06-30 15:30:00,12.63,12.66,12.51,12.52,1003391.0,11.4914,11.5187,11.3822,11.3913,1003391.0
2020-07-01 09:30:00,12.47,12.86,12.46,12.79,520107.0,11.3458,11.7006,11.3367,11.637,520107.0
2020-07-01 10:00:00,12.79,12.86,12.68,12.72,376953.0,11.637,11.7006,11.5369,11.5733,376953.0
2020-07-01 10:30:00,12.72,12.75,12.43,12.5,309844.0,11.5733,11.6006,11.3094,11.3731,309844.0
2020-07-01 11:00:00,12.5,12.51,12.27,12.3,192729.0,11.3731,11.3822,11.1638,11.1911,192729.0
2020-07-01 11:30:00,12.3,12.42,12.29,12.36,186176.0,11.1911,11.3003,11.182,11.2457,186176.0
2020-07-01 12:00:00,12.36,12.37,12.24,12.34,280870.0,11.2457,11.2548,11.1365,11.2275,280870.0
2020-07-01 12:30:00,12.34,12.43,12.28,12.3,178070.0,11.2275,11.3094,11.1729,11.1911,178070.0
2020-07-01 13:00:00,12.3,12.33,12.25,12.28,95659.0,11.1911,11.2184,11.1456,11.1729,95659.0
2020-07-01 13:30:00,12.28,12.28,12.19,12.24,237739.0,11.1729,11.1729,11.091,11.1365,237739.0
2020-07-01 14:00:00,12.24,12.28,12.2,12.21,152284.0,11.1365,11.1729,11.1001,11.1092,152284.0
2020-07-01 14:30:00,12.21,12.29,12.21,12.22,170387.0,11.1092,11.182,11.1092,11.1183,170387.0
2020-07-01 15:00:00,12.22,12.34,12.21,12.32,195562.0,11.1183,11.2275,11.1092,11.2093,195562.0
2020-07-01 15:30:00,12.32,12.47,12.3,12.37,657093.0,11.2093,11.3458,11.1911,11.2548,657093.0
2020-07-02 09:30:00,12.75,13.34,12.71,13.26,620287.0,11.6006,12.1374,11.5642,12.0646,620287.0
2020-07-02 10:00:00,13.26,13.35,13.19,13.2,247014.0,12.0646,12.1465,12.0009,12.01,247014.0
2020-07-02 10:30:00,13.19,13.2,12.83,12.84,369752.0,12.0009,12.01,11.6733,11.6824,369752.0
2020-07-02 11:00:00,12.84,13.03,12.77,12.97,176731.0,11.6824,11.8553,11.6188,11.8007,176731.0
2020-07-02 11:30:00,12.97,13.1,12.96,13.02,234598.0,11.8007,11.919,11.7916,11.8462,234598.0
2020-07-02 12:00:00,13.02,13.05,12.95,13.04,106151.0,11.8462,11.8735,11.7825,11.8644,106151.0
2020-07-02 12:30:00,13.04,13.04,12.88,12.91,134302.0,11.8644,11.8644,11.7188,11.7461,134302.0
2020-07-02 13:00:00,12.9,12.96,12.85,12.89,156055.0,11.737,11.7916,11.6915,11.7279,156055.0
2020-07-02 13:30:00,12.89,12.9,12.78,12.8,211882.0,11.7279,11.737,11.6279,11.646,211882.0
2020-07-02 14:00:00,12.8,12.9,12.79,12.9,110248.0,11.646,11.737,11.637,11.737,110248.0
2020-07-02 14:30:00,12.9,12.97,12.89,12.95,126801.0,11.737,11.8007,11.7279,11.7825,126801.0
2020-07-02 15:00:00,12.95,12.96,12.86,12.91,150115.0,11.7825,11.7916,11.7006,11.7461,150115.0
2020-07-02 15:30:00,12.91,12.91,12.74,12.85,1064202.0,11.7461,11.7461,11.5915,11.6915,1064202.0
2020-07-06 09:30:00,13.13,13.35,13.04,13.19,330414.0,11.9463,12.1465,11.8644,12.0009,330414.0
2020-07-06 10:00:00,13.19,13.25,12.89,12.93,187998.0,12.0009,12.0555,11.7279,11.7643,187998.0
2020-07-06 10:30:00,12.92,13.09,12.91,13.08,131968.0,11.7552,11.9099,11.7461,11.9008,131968.0
2020-07-06 11:00:00,13.07,13.08,12.97,13.02,109949.0,11.8917,11.9008,11.8007,11.8462,109949.0
2020-07-06 11:30:00,13.02,13.04,12.89,12.89,62958.0,11.8462,11.8644,11.7279,11.7279,62958.0
2020-07-06 12:00:00,12.89,12.93,12.86,12.86,105948.0,11.7279,11.7643,11.7006,11.7006,105948.0
2020-07-06 12:30:00,12.86,12.9,12.83,12.84,69935.0,11.7006,11.737,11.6733,11.6824,69935.0
2020-07-06 13:00:00,12.85,12.92,12.82,12.9,87341.0,11.6915,11.7552,11.6642,11.737,87341.0
2020-07-06 13:30:00,12.9,12.94,12.88,12.93,71509.0,11.737,11.7734,11.7188,11.7643,71509.0
2020-07-06 14:00:00,12.93,12.95,12.88,12.93,92021.0,11.7643,11.7825,11.7188,11.7643,92021.0
2020-07-06 14:30:00,12.92,12.95,12.86,12.91,92739.0,11.7552,11.7825,11.7006,11.7461,92739.0
2020-07-06 15:00:00,12.91,13.0,12.91,12.94,209462.0,11.7461,11.828,11.7461,11.7734,209462.0
2020-07-06 15:30:00,12.94,13.14,12.88,13.14,724091.0,11.7734,11.9554,11.7188,11.9554,724091.0
2020-07-07 09:30:00,12.93,13.01,12.82,13.0,248280.0,11.7643,11.8371,11.6642,11.828,248280.0
2020-07-07 10:00:00,13.0,13.09,12.98,13.07,158811.0,11.828,11.9099,11.8098,11.8917,158811.0
2020-07-07 10:30:00,13.06,13.07,12.92,13.04,230787.0,11.8826,11.8917,11.7552,11.8644,230787.0
2020-07-07 11:00:00,13.03,13.12,12.98,13.09,82138.0,11.8553,11.9372,11.8098,11.9099,82138.0
2020-07-07 11:30:00,13.09,13.12,13.04,13.08,110887.0,11.9099,11.9372,11.8644,11.9008,110887.0
2020-07-07 12:00:00,13.09,13.14,13.06,13.1,106850.0,11.9099,11.9554,11.8826,11.919,106850.0
2020-07-07 12:30:00,13.1,13.13,13.06,13.12,96380.0,11.919,11.9463,11.8826,11.9372,96380.0
2020-07-07 13:00:00,13.12,13.13,13.08,13.1,64544.0,11.9372,11.9463,11.9008,11.919,64544.0
2020-07-07 13:30:00,13.09,13.11,13.04,13.04,202794.0,11.9099,11.9281,11.8644,11.8644,202794.0
2020-07-07 14:00:00,13.05,13.06,12.91,12.93,144357.0,11.8735,11.8826,11.7461,11.7643,144357.0
2020-07-07 14:30:00,12.93,12.93,12.85,12.87,91740.0,11.7643,11.7643,11.6915,11.7097,91740.0
2020-07-07 15:00:00,12.86,12.88,12.8,12.84,169672.0,11.7006,11.7188,11.646,11.6824,169672.0
2020-07-07 15:30:00,12.84,12.87,12.76,12.87,749820.0,11.6824,11.7097,11.6097,11.7097,749820.0
2020-07-08 09:30:00,12.76,12.82,12.41,12.42,357360.0,11.6097,11.6642,11.2912,11.3003,357360.0
2020-07-08 10:00:00,12.42,12.56,12.29,12.3,348117.0,11.3003,11.4277,11.182,11.1911,348117.0
2020-07-08 10:30:00,12.3,12.44,12.2,12.22,436392.0,11.1911,11.3185,11.1001,11.1183,436392.0
2020-07-08 11:00:00,12.22,12.23,12.02,12.03,366893.0,11.1183,11.1274,10.9364,10.9455,366893.0
2020-07-08 11:30:00,12.04,12.13,12.02,12.11,344753.0,10.9546,11.0365,10.9364,11.0183,344753.0
2020-07-08 12:00:00,12.11,12.17,12.07,12.16,232189.0,11.0183,11.0728,10.9819,11.0637,232189.0
2020-07-08 12:30:00,12.16,12.17,12.05,12.09,232391.0,11.0637,11.0728,10.9637,11.0001,232391.0
2020-07-08 13:00:00,12.09,12.09,11.98,12.0,237756.0,11.0001,11.0001,10.9,10.9182,237756.0
2020-07-08 13:30:00,12.0,12.01,11.94,11.98,221696.0,10.9182,10.9273,10.8636,10.9,221696.0
2020-07-08 14:00:00,11.97,12.06,11.96,12.05,218673.0,10.8909,10.9728,10.8818,10.9637,218673.0
2020-07-08 14:30:00,12.05,12.05,11.9,11.93,267509.0,10.9637,10.9637,10.8272,10.8545,267509.0
2020-07-08 15:00:00,11.94,12.12,11.92,12.05,498179.0,10.8636,11.0274,10.8454,10.9637,498179.0
2020-07-08 15:30:00,12.05,12.15,12.05,12.11,995889.0,10.9637,11.0546,10.9637,11.0183,995889.0
2020-07-09 09:30:00,12.11,12.14,11.83,11.84,365339.0,11.0183,11.0455,10.7635,10.7726,365339.0
2020-07-09 10:00:00,11.84,12.01,11.77,11.83,251503.0,10.7726,10.9273,10.7089,10.7635,251503.0
2020-07-09 10:30:00,11.82,11.84,11.63,11.65,361637.0,10.7544,10.7726,10.5815,10.5997,361637.0
2020-07-09 11:00:00,11.64,11.7,11.51,11.6,299694.0,10.5906,10.6452,10.4723,10.5542,299694.0
2020-07-09 11:30:00,11.6,11.67,11.56,11.63,207169.0,10.5542,10.6179,10.5178,10.5815,207169.0
2020-07-09 12:00:00,11.64,11.77,11.6,11.61,175504.0,10.5906,10.7089,10.5542,10.5633,175504.0
2020-07-09 12:30:00,11.61,11.68,11.57,11.66,182621.0,10.5633,10.627,10.5269,10.6088,182621.0
2020-07-09 13:00:00,11.65,11.73,11.63,11.67,131511.0,10.5997,10.6725,10.5815,10.6179,131511.0
2020-07-09 13:30:00,11.68,11.72,11.64,11.65,100608.0,10.627,10.6634,10.5906,10.5997,100608.0
2020-07-09 14:00:00,11.64,11.79,11.63,11.74,231322.0,10.5906,10.7271,10.5815,10.6816,231322.0
2020-07-09 14:30:00,11.74,11.78,11.7,11.76,164584.0,10.6816,10.718,10.6452,10.6998,164584.0
2020-07-09 15:00:00,11.76,11.79,11.66,11.67,187612.0,10.6998,10.7271,10.6088,10.6179,187612.0
2020-07-09 15:30:00,11.66,11.75,11.63,11.67,737943.0,10.6088,10.6907,10.5815,10.6179,737943.0
2020-07-10 09:30:00,11.63,12.08,11.61,12.06,280750.0,10.5815,10.991,10.5633,10.9728,280750.0
2020-07-10 10:00:00,12.05,12.05,11.89,11.97,175563.0,10.9637,10.9637,10.8181,10.8909,175563.0
2020-07-10 10:30:00,11.96,12.14,11.95,12.06,205909.0,10.8818,11.0455,10.8727,10.9728,205909.0
2020-07-10 11:00:00,12.05,12.11,12.0,12.09,131155.0,10.9637,11.0183,10.9182,11.0001,131155.0
2020-07-10 11:30:00,12.08,12.09,12.0,12.08,122430.0,10.991,11.0001,10.9182,10.991,122430.0
2020-07-10 12:00:00,12.08,12.14,12.07,12.11,166123.0,10.991,11.0455,10.9819,11.0183,166123.0
2020-07-10 12:30:00,12.1,12.24,12.06,12.23,148740.0,11.0092,11.1365,10.9728,11.1274,148740.0
2020-07-10 13:00:00,12.23,12.24,12.12,12.14,202836.0,11.1274,11.1365,11.0274,11.0455,202836.0
2020-07-10 13:30:00,12.14,12.24,12.14,12.24,131194.0,11.0455,11.1365,11.0455,11.1365,131194.0
2020-07-10 14:00:00,12.23,12.24,12.2,12.24,139750.0,11.1274,11.1365,11.1001,11.1365,139750.0
2020-07-10 14:30:00,12.24,12.27,12.18,12.18,131058.0,11.1365,11.1638,11.0819,11.0819,131058.0
2020-07-10 15:00:00,12.18,12.27,12.16,12.24,148803.0,11.0819,11.1638,11.0637,11.1365,148803.0
2020-07-10 15:30:00,12.25,12.3,12.2,12.3,758109.0,11.1456,11.1911,11.1001,11.1911,758109.0
2020-07-13 09:30:00,12.75,12.84,12.64,12.66,435831.0,11.6006,11.6824,11.5005,11.5187,435831.0
2020-07-13 10:00:00,12.65,12.89,12.58,12.87,286378.0,11.5096,11.7279,11.4459,11.7097,286378.0
2020-07-13 10:30:00,12.87,12.96,12.82,12.95,275158.0,11.7097,11.7916,11.6642,11.7825,275158.0
2020-07-13 11:00:00,12.95,13.07,12.95,13.06,311935.0,11.7825,11.8917,11.7825,11.8826,311935.0
2020-07-13 11:30:00,13.06,13.06,12.91,12.98,193299.0,11.8826,11.8826,11.7461,11.8098,193299.0
2020-07-13 12:00:00,12.98,13.01,12.95,12.96,122501.0,11.8098,11.8371,11.7825,11.7916,122501.0
2020-07-13 12:30:00,12.96,13.05,12.96,13.05,162342.0,11.7916,11.8735,11.7916,11.8735,162342.0
2020-07-13 13:00:00,13.04,13.17,13.02,13.17,475299.0,11.8644,11.9827,11.8462,11.9827,475299.0
2020-07-13 13:30:00,13.17,13.27,13.15,13.16,375469.0,11.9827,12.0737,11.9645,11.9736,375469.0
2020-07-13 14:00:00,13.15,13.18,13.05,13.09,353141.0,11.9645,11.9918,11.8735,11.9099,353141.0
2020-07-13 14:30:00,13.09,13.17,13.07,13.16,168916.0,11.9099,11.9827,11.8917,11.9736,168916.0
2020-07-13 15:00:00,13.16,13.16,12.99,13.0,218077.0,11.9736,11.9736,11.8189,11.828,218077.0
2020-07-13 15:30:00,13.0,13.0,12.84,12.95,876919.0,11.828,11.828,11.6824,11.7825,876919.0
2020-07-14 09:30:00,12.89,12.96,12.54,12.96,390522.0,11.7279,11.7916,11.4095,11.7916,390522.0
2020-07-14 10:00:00,12.96,13.13,12.89,13.07,275437.0,11.7916,11.9463,11.7279,11.8917,275437.0
2020-07-14 10:30:00,13.09,13.19,13.04,13.1,219976.0,11.9099,12.0009,11.8644,11.919,219976.0
2020-07-14 11:00:00,13.12,13.19,13.01,13.01,159407.0,11.9372,12.0009,11.8371,11.8371,159407.0
2020-07-14 11:30:00,13.01,13.08,12.98,13.03,173834.0,11.8371,11.9008,11.8098,11.8553,173834.0
2020-07-14 12:00:00,13.03,13.07,12.99,13.01,96711.0,11.8553,11.8917,11.8189,11.8371,96711.0
2020-07-14 12:30:00,13.01,13.03,12.94,12.96,73860.0,11.8371,11.8553,11.7734,11.7916,73860.0
2020-07-14 13:00:00,12.96,12.98,12.92,12.96,47843.0,11.7916,11.8098,11.7552,11.7916,47843.0
2020-07-14 13:30:00,12.95,12.99,12.9,12.93,78679.0,11.7825,11.8189,11.737,11.7643,78679.0
2020-07-14 14:00:00,12.94,13.0,12.9,12.9,108684.0,11.7734,11.828,11.737,11.737,108684.0
2020-07-14 14:30:00,12.91,12.97,12.89,12.96,101966.0,11.7461,11.8007,11.7279,11.7916,101966.0
2020-07-14 15:00:00,12.96,12.98,12.92,12.95,132367.0,11.7916,11.8098,11.7552,11.7825,132367.0
2020-07-14 15:30:00,12.96,13.13,12.95,13.1,609945.0,11.7916,11.9463,11.7825,11.919,609945.0
2020-07-15 09:30:00,13.65,13.89,13.5,13.58,709338.0,12.4194,12.6378,12.2829,12.3557,709338.0
2020-07-15 10:00:00,13.59,13.67,13.4,13.56,418237.0,12.3648,12.4376,12.192,12.3375,418237.0
2020-07-15 10:30:00,13.55,13.84,13.55,13.84,426108.0,12.3284,12.5923,12.3284,12.5923,426108.0
2020-07-15 11:00:00,13.84,13.85,13.56,13.6,537112.0,12.5923,12.6014,12.3375,12.3739,537112.0
2020-07-15 11:30:00,13.59,13.6,13.44,13.44,379986.0,12.3648,12.3739,12.2284,12.2284,379986.0
2020-07-15 12:00:00,13.44,13.51,13.4,13.49,319987.0,12.2284,12.292,12.192,12.2738,319987.0
2020-07-15 12:30:00,13.49,13.52,13.46,13.5,228121.0,12.2738,12.3011,12.2465,12.2829,228121.0
2020-07-15 13:00:00,13.5,13.64,13.48,13.58,312792.0,12.2829,12.4103,12.2647,12.3557,312792.0
2020-07-15 13:30:00,13.59,13.59,13.54,13.54,169447.0,12.3648,12.3648,12.3193,12.3193,169447.0
2020-07-15 14:00:00,13.54,13.57,13.47,13.49,198760.0,12.3193,12.3466,12.2556,12.2738,198760.0
2020-07-15 14:30:00,13.49,13.58,13.46,13.46,304878.0,12.2738,12.3557,12.2465,12.2465,304878.0
2020-07-15 15:00:00,13.46,13.53,13.42,13.46,494433.0,12.2465,12.3102,12.2102,12.2465,494433.0
2020-07-15 15:30:00,13.46,13.48,13.35,13.41,1298956.0,12.2465,12.2647,12.1465,12.2011,1298956.0
2020-07-16 09:30:00,13.3,13.53,13.16,13.51,280478.0,12.101,12.3102,11.9736,12.292,280478.0
2020-07-16 10:00:00,13.52,13.6,13.43,13.57,269336.0,12.3011,12.3739,12.2193,12.3466,269336.0
2020-07-16 10:30:00,13.57,13.61,13.47,13.49,236920.0,12.3466,12.383,12.2556,12.2738,236920.0
2020-07-16 11:00:00,13.5,13.56,13.46,13.54,174130.0,12.2829,12.3375,12.2465,12.3193,174130.0
2020-07-16 11:30:00,13.54,13.55,13.49,13.5,111822.0,12.3193,12.3284,12.2738,12.2829,111822.0
2020-07-16 12:00:00,13.5,13.54,13.47,13.48,186735.0,12.2829,12.3193,12.2556,12.2647,186735.0
2020-07-16 12:30:00,13.48,13.49,13.35,13.36,127463.0,12.2647,12.2738,12.1465,12.1556,127463.0
2020-07-16 13:00:00,13.35,13.4,13.33,13.36,103890.0,12.1465,12.192,12.1283,12.1556,103890.0
2020-07-16 13:30:00,13.35,13.37,13.27,13.31,124195.0,12.1465,12.1647,12.0737,12.1101,124195.0
2020-07-16 14:00:00,13.3,13.31,13.26,13.3,203620.0,12.101,12.1101,12.0646,12.101,203620.0
2020-07-16 14:30:00,13.29,13.31,13.24,13.25,135564.0,12.0919,12.1101,12.0464,12.0555,135564.0
2020-07-16 15:00:00,13.25,13.31,13.17,13.28,282374.0,12.0555,12.1101,11.9827,12.0828,282374.0
2020-07-16 15:30:00,13.28,13.31,13.19,13.19,830882.0,12.0828,12.1101,12.0009,12.0009,830882.0
2020-07-17 09:30:00,13.28,13.62,13.22,13.57,252340.0,12.0828,12.3921,12.0282,12.3466,252340.0
2020-07-17 10:00:00,13.56,13.63,13.4,13.42,511326.0,12.3375,12.4012,12.192,12.2102,511326.0
2020-07-17 10:30:00,13.43,13.59,13.37,13.53,270002.0,12.2193,12.3648,12.1647,12.3102,270002.0
2020-07-17 11:00:00,13.53,13.58,13.48,13.51,93264.0,12.3102,12.3557,12.2647,12.292,93264.0
2020-07-17 11:30:00,13.51,13.62,13.51,13.6,113502.0,12.292,12.3921,12.292,12.3739,113502.0
2020-07-17 12:00:00,13.59,13.62,13.51,13.55,121105.0,12.3648,12.3921,12.292,12.3284,121105.0
2020-07-17 12:30:00,13.54,13.64,13.52,13.6,136074.0,12.3193,12.4103,12.3011,12.3739,136074.0
2020-07-17 13:00:00,13.6,13.6,13.53,13.54,117528.0,12.3739,12.3739,12.3102,12.3193,117528.0
2020-07-17 13:30:00,13.53,13.53,13.43,13.46,121832.0,12.3102,12.3102,12.2193,12.2465,121832.0
2020-07-17 14:00:00,13.46,13.51,13.4,13.43,110009.0,12.2465,12.292,12.192,12.2193,110009.0
2020-07-17 14:30:00,13.42,13.44,13.39,13.43,181480.0,12.2102,12.2284,12.1829,12.2193,181480.0
2020-07-17 15:00:00,13.43,13.47,13.38,13.44,184479.0,12.2193,12.2556,12.1738,12.2284,184479.0
2020-07-17 15:30:00,13.45,13.67,13.39,13.42,932638.0,12.2374,12.4376,12.1829,12.2102,932638.0
2020-07-20 09:30:00,13.35,13.48,13.06,13.11,324367.0,12.1465,12.2647,11.8826,11.9281,324367.0
2020-07-20 10:00:00,13.11,13.11,12.98,13.04,362346.0,11.9281,11.9281,11.8098,11.8644,362346.0
2020-07-20 10:30:00,13.04,13.05,12.95,13.0,422313.0,11.8644,11.8735,11.7825,11.828,422313.0
2020-07-20 11:00:00,13.0,13.15,12.99,13.05,218076.0,11.828,11.9645,11.8189,11.8735,218076.0
2020-07-20 11:30:00,13.06,13.11,13.04,13.07,159799.0,11.8826,11.9281,11.8644,11.8917,159799.0
2020-07-20 12:00:00,13.07,13.09,13.0,13.02,124345.0,11.8917,11.9099,11.828,11.8462,124345.0
2020-07-20 12:30:00,13.01,13.03,12.98,13.01,109284.0,11.8371,11.8553,11.8098,11.8371,109284.0
2020-07-20 13:00:00,13.0,13.0,12.96,12.98,88309.0,11.828,11.828,11.7916,11.8098,88309.0
2020-07-20 13:30:00,12.98,13.01,12.96,12.98,103589.0,11.8098,11.8371,11.7916,11.8098,103589.0
2020-07-20 14:00:00,12.98,12.99,12.91,12.99,195573.0,11.8098,11.8189,11.7461,11.8189,195573.0
2020-07-20 14:30:00,12.99,13.0,12.87,12.88,194314.0,11.8189,11.828,11.7097,11.7188,194314.0
2020-07-20 15:00:00,12.88,12.93,12.86,12.91,189035.0,11.7188,11.7643,11.7006,11.7461,189035.0
2020-07-20 15:30:00,12.91,12.94,12.84,12.84,658721.0,11.7461,11.7734,11.6824,11.6824,658721.0
2020-07-21 09:30:00,13.01,13.27,12.99,13.21,335521.0,11.8371,12.0737,11.8189,12.0191,335521.0
2020-07-21 10:00:00,13.23,13.33,13.13,13.15,276884.0,12.0373,12.1283,11.9463,11.9645,276884.0
2020-07-21 10:30:00,13.16,13.23,13.13,13.17,192798.0,11.9736,12.0373,11.9463,11.9827,192798.0
2020-07-21 11:00:00,13.18,13.31,13.15,13.27,140933.0,11.9918,12.1101,11.9645,12.0737,140933.0
2020-07-21 11:30:00,13.27,13.3,13.22,13.28,146442.0,12.0737,12.101,12.0282,12.0828,146442.0
2020-07-21 12:00:00,13.29,13.31,13.19,13.21,125296.0,12.0919,12.1101,12.0009,12.0191,125296.0
2020-07-21 12:30:00,13.23,13.27,13.21,13.24,107138.0,12.0373,12.0737,12.0191,12.0464,107138.0
2020-07-21 13:00:00,13.24,13.25,13.16,13.17,164856.0,12.0464,12.0555,11.9736,11.9827,164856.0
2020-07-21 13:30:00,13.17,13.21,13.13,13.14,128414.0,11.9827,12.0191,11.9463,11.9554,128414.0
2020-07-21 14:00:00,13.15,13.21,13.13,13.19,159163.0,11.9645,12.0191,11.9463,12.0009,159163.0
2020-07-21 14:30:00,13.19,13.33,13.19,13.32,206202.0,12.0009,12.1283,12.0009,12.1192,206202.0
2020-07-21 15:00:00,13.32,13.33,13.24,13.27,180605.0,12.1192,12.1283,12.0464,12.0737,180605.0
2020-07-21 15:30:00,13.27,13.28,13.21,13.27,514005.0,12.0737,12.0828,12.0191,12.0737,514005.0
2020-07-22 09:30:00,13.15,13.32,13.07,13.2,285352.0,11.9645,12.1192,11.8917,12.01,285352.0
2020-07-22 10:00:00,13.2,13.32,13.15,13.29,118293.0,12.01,12.1192,11.9645,12.0919,118293.0
2020-07-22 10:30:00,13.28,13.46,13.26,13.43,148398.0,12.0828,12.2465,12.0646,12.2193,148398.0
2020-07-22 11:00:00,13.43,13.44,13.33,13.37,82263.0,12.2193,12.2284,12.1283,12.1647,82263.0
2020-07-22 11:30:00,13.38,13.38,13.31,13.33,59886.0,12.1738,12.1738,12.1101,12.1283,59886.0
2020-07-22 12:00:00,13.33,13.34,13.29,13.33,58798.0,12.1283,12.1374,12.0919,12.1283,58798.0
2020-07-22 12:30:00,13.32,13.39,13.31,13.33,48863.0,12.1192,12.1829,12.1101,12.1283,48863.0
2020-07-22 13:00:00,13.33,13.36,13.29,13.33,93246.0,12.1283,12.1556,12.0919,12.1283,93246.0
2020-07-22 13:30:00,13.33,13.41,13.32,13.35,102039.0,12.1283,12.2011,12.1192,12.1465,102039.0
2020-07-22 14:00:00,13.36,13.39,13.34,13.35,99249.0,12.1556,12.1829,12.1374,12.1465,99249.0
2020-07-22 14:30:00,13.35,13.4,13.32,13.37,135049.0,12.1465,12.192,12.1192,12.1647,135049.0
2020-07-22 15:00:00,13.38,13.42,13.35,13.42,152502.0,12.1738,12.2102,12.1465,12.2102,152502.0
2020-07-22 15:30:00,13.42,13.49,13.41,13.42,749741.0,12.2102,12.2738,12.2011,12.2102,749741.0
2020-07-23 09:30:00,13.34,13.38,13.1,13.33,238603.0,12.1374,12.1738,11.919,12.1283,238603.0
2020-07-23 10:00:00,13.33,13.38,13.27,13.38,120988.0,12.1283,12.1738,12.0737,12.1738,120988.0
2020-07-23 10:30:00,13.38,13.41,13.31,13.37,204479.0,12.1738,12.2011,12.1101,12.1647,204479.0
2020-07-23 11:00:00,13.37,13.59,13.37,13.59,134222.0,12.1647,12.3648,12.1647,12.3648,134222.0
2020-07-23 11:30:00,13.59,13.7,13.57,13.7,95126.0,12.3648,12.4649,12.3466,12.4649,95126.0
2020-07-23 12:00:00,13.7,13.71,13.61,13.71,89425.0,12.4649,12.474,12.383,12.474,89425.0
2020-07-23 12:30:00,13.71,13.74,13.6,13.61,140789.0,12.474,12.5013,12.3739,12.383,140789.0
2020-07-23 13:00:00,13.6,13.66,13.6,13.64,55818.0,12.3739,12.4285,12.3739,12.4103,55818.0
2020-07-23 13:30:00,13.64,13.64,13.5,13.53,110567.0,12.4103,12.4103,12.2829,12.3102,110567.0
2020-07-23 14:00:00,13.53,13.54,13.38,13.49,146799.0,12.3102,12.3193,12.1738,12.2738,146799.0
2020-07-23 14:30:00,13.49,13.56,13.45,13.52,131755.0,12.2738,12.3375,12.2374,12.3011,131755.0
2020-07-23 15:00:00,13.53,13.55,13.48,13.54,135663.0,12.3102,12.3284,12.2647,12.3193,135663.0
2020-07-23 15:30:00,13.54,13.58,13.48,13.54,602641.0,12.3193,12.3557,12.2647,12.3193,602641.0
2020-07-24 09:30:00,13.58,13.6,13.43,13.55,299929.0,12.3557,12.3739,12.2193,12.3284,299929.0
2020-07-24 10:00:00,13.54,13.76,13.53,13.75,168724.0,12.3193,12.5195,12.3102,12.5104,168724.0
2020-07-24 10:30:00,13.75,13.88,13.61,13.71,280618.0,12.5104,12.6287,12.383,12.474,280618.0
2020-07-24 11:00:00,13.71,13.75,13.58,13.6,264535.0,12.474,12.5104,12.3557,12.3739,264535.0
2020-07-24 11:30:00,13.6,13.62,13.53,13.54,146497.0,12.3739,12.3921,12.3102,12.3193,146497.0
2020-07-24 12:00:00,13.55,13.61,13.54,13.58,67760.0,12.3284,12.383,12.3193,12.3557,67760.0
2020-07-24 12:30:00,13.57,13.61,13.55,13.57,42150.0,12.3466,12.383,12.3284,12.3466,42150.0
2020-07-24 13:00:00,13.56,13.57,13.51,13.57,71495.0,12.3375,12.3466,12.292,12.3466,71495.0
2020-07-24 13:30:00,13.57,13.61,13.55,13.6,154910.0,12.3466,12.383,12.3284,12.3739,154910.0
2020-07-24 14:00:00,13.61,13.63,13.58,13.61,93821.0,12.383,12.4012,12.3557,12.383,93821.0
2020-07-24 14:30:00,13.6,13.66,13.6,13.64,56120.0,12.3739,12.4285,12.3739,12.4103,56120.0
2020-07-24 15:00:00,13.64,13.73,13.61,13.63,302357.0,12.4103,12.4922,12.383,12.4012,302357.0
2020-07-24 15:30:00,13.63,13.7,13.59,13.67,461124.0,12.4012,12.4649,12.3648,12.4376,461124.0
2020-07-27 09:30:00,13.68,13.97,13.6,13.93,269792.0,12.4467,12.7106,12.3739,12.6742,269792.0
2020-07-27 10:00:00,13.92,14.0,13.82,13.99,217012.0,12.6651,12.7379,12.5741,12.7288,217012.0
2020-07-27 10:30:00,13.98,14.08,13.94,13.94,194212.0,12.7197,12.8107,12.6833,12.6833,194212.0
2020-07-27 11:00:00,13.94,14.04,13.93,14.02,225823.0,12.6833,12.7743,12.6742,12.7561,225823.0
2020-07-27 11:30:00,14.02,14.04,13.92,13.97,181244.0,12.7561,12.7743,12.6651,12.7106,181244.0
2020-07-27 12:00:00,13.97,13.97,13.91,13.96,58484.0,12.7106,12.7106,12.656,12.7015,58484.0
2020-07-27 12:30:00,13.96,13.97,13.85,13.86,98395.0,12.7015,12.7106,12.6014,12.6105,98395.0
2020-07-27 13:00:00,13.86,13.93,13.85,13.93,90286.0,12.6105,12.6742,12.6014,12.6742,90286.0
2020-07-27 13:30:00,13.93,13.99,13.9,13.91,85937.0,12.6742,12.7288,12.6469,12.656,85937.0
2020-07-27 14:00:00,13.91,13.92,13.86,13.89,69940.0,12.656,12.6651,12.6105,12.6378,69940.0
2020-07-27 14:30:00,13.88,13.96,13.88,13.92,62311.0,12.6287,12.7015,12.6287,12.6651,62311.0
2020-07-27 15:00:00,13.92,14.02,13.91,13.96,147847.0,12.6651,12.7561,12.656,12.7015,147847.0
2020-07-27 15:30:00,13.96,14.02,13.94,14.01,317712.0,12.7015,12.7561,12.6833,12.747,317712.0
2020-07-28 09:30:00,13.84,14.0,13.54,13.59,246695.0,12.5923,12.7379,12.3193,12.3648,246695.0
2020-07-28 10:00:00,13.6,13.69,13.47,13.5,154424.0,12.3739,12.4558,12.2556,12.2829,154424.0
2020-07-28 10:30:00,13.5,13.56,13.47,13.55,193892.0,12.2829,12.3375,12.2556,12.3284,193892.0
2020-07-28 11:00:00,13.57,13.69,13.56,13.6,80983.0,12.3466,12.4558,12.3375,12.3739,80983.0
2020-07-28 11:30:00,13.6,13.65,13.51,13.54,154666.0,12.3739,12.4194,12.292,12.3193,154666.0
2020-07-28 12:00:00,13.54,13.6,13.51,13.54,85218.0,12.3193,12.3739,12.292,12.3193,85218.0
2020-07-28 12:30:00,13.54,13.58,13.48,13.53,87327.0,12.3193,12.3557,12.2647,12.3102,87327.0
2020-07-28 13:00:00,13.53,13.57,13.51,13.56,81228.0,12.3102,12.3466,12.292,12.3375,81228.0
2020-07-28 13:30:00,13.56,13.62,13.54,13.62,66160.0,12.3375,12.3921,12.3193,12.3921,66160.0
2020-07-28 14:00:00,13.62,13.68,13.62,13.64,55651.0,12.3921,12.4467,12.3921,12.4103,55651.0
2020-07-28 14:30:00,13.64,13.68,13.6,13.61,65536.0,12.4103,12.4467,12.3739,12.383,65536.0
2020-07-28 15:00:00,13.61,13.65,13.59,13.61,167042.0,12.383,12.4194,12.3648,12.383,167042.0
2020-07-28 15:30:00,13.61,13.64,13.51,13.51,260164.0,12.383,12.4103,12.292,12.292,260164.0
2020-07-29 09:30:00,13.55,13.75,13.55,13.69,148196.0,12.3284,12.5104,12.3284,12.4558,148196.0
2020-07-29 10:00:00,13.69,13.74,13.62,13.62,77838.0,12.4558,12.5013,12.3921,12.3921,77838.0
2020-07-29 10:30:00,13.61,13.69,13.57,13.69,93878.0,12.383,12.4558,12.3466,12.4558,93878.0
2020-07-29 11:00:00,13.68,13.71,13.64,13.7,75542.0,12.4467,12.474,12.4103,12.4649,75542.0
2020-07-29 11:30:00,13.7,13.71,13.69,13.71,46214.0,12.4649,12.474,12.4558,12.474,46214.0
2020-07-29 12:00:00,13.71,13.89,13.7,13.87,147411.0,12.474,12.6378,12.4649,12.6196,147411.0
2020-07-29 12:30:00,13.87,13.93,13.85,13.91,156168.0,12.6196,12.6742,12.6014,12.656,156168.0
2020-07-29 13:00:00,13.91,13.93,13.88,13.91,99376.0,12.656,12.6742,12.6287,12.656,99376.0
2020-07-29 13:30:00,13.91,13.98,13.89,13.97,128944.0,12.656,12.7197,12.6378,12.7106,128944.0
2020-07-29 14:00:00,13.96,13.99,13.93,13.98,94878.0,12.7015,12.7288,12.6742,12.7197,94878.0
2020-07-29 14:30:00,13.98,14.02,13.95,13.95,132232.0,12.7197,12.7561,12.6924,12.6924,132232.0
2020-07-29 15:00:00,13.96,14.04,13.9,14.01,154929.0,12.7015,12.7743,12.6469,12.747,154929.0
2020-07-29 15:30:00,14.0,14.04,13.96,13.97,789910.0,12.7379,12.7743,12.7015,12.7106,789910.0
2020-07-30 09:30:00,13.6,13.67,13.42,13.52,506511.0,12.3739,12.4376,12.2102,12.3011,506511.0
2020-07-30 10:00:00,13.51,13.52,13.4,13.45,263035.0,12.292,12.3011,12.192,12.2374,263035.0
2020-07-30 10:30:00,13.46,13.49,13.31,13.36,147292.0,12.2465,12.2738,12.1101,12.1556,147292.0
2020-07-30 11:00:00,13.36,13.56,13.35,13.47,194879.0,12.1556,12.3375,12.1465,12.2556,194879.0
2020-07-30 11:30:00,13.47,13.52,13.43,13.47,142821.0,12.2556,12.3011,12.2193,12.2556,142821.0
2020-07-30 12:00:00,13.48,13.51,13.43,13.45,135360.0,12.2647,12.292,12.2193,12.2374,135360.0
2020-07-30 12:30:00,13.45,13.56,13.45,13.54,86586.0,12.2374,12.3375,12.2374,12.3193,86586.0
2020-07-30 13:00:00,13.54,13.61,13.5,13.52,102922.0,12.3193,12.383,12.2829,12.3011,102922.0
2020-07-30 13:30:00,13.51,13.52,13.47,13.48,72641.0,12.292,12.3011,12.2556,12.2647,72641.0
2020-07-30 14:00:00,13.48,13.57,13.46,13.52,117748.0,12.2647,12.3466,12.2465,12.3011,117748.0
2020-07-30 14:30:00,13.53,13.54,13.49,13.52,92976.0,12.3102,12.3193,12.2738,12.3011,92976.0
2020-07-30 15:00:00,13.52,13.59,13.51,13.57,240532.0,12.3011,12.3648,12.292,12.3466,240532.0
2020-07-30 15:30:00,13.57,13.6,13.49,13.5,448186.0,12.3466,12.3739,12.2738,12.2829,448186.0
2020-07-31 09:30:00,13.46,13.54,13.34,13.5,247602.0,12.2465,12.3193,12.1374,12.2829,247602.0
2020-07-31 10:00:00,13.5,13.55,13.36,13.38,132107.0,12.2829,12.3284,12.1556,12.1738,132107.0
2020-07-31 10:30:00,13.38,13.4,13.31,13.39,119752.0,12.1738,12.192,12.1101,12.1829,119752.0
2020-07-31 11:00:00,13.38,13.44,13.31,13.43,110666.0,12.1738,12.2284,12.1101,12.2193,110666.0
2020-07-31 11:30:00,13.45,13.45,13.32,13.34,147753.0,12.2374,12.2374,12.1192,12.1374,147753.0
2020-07-31 12:00:00,13.33,13.39,13.3,13.39,77179.0,12.1283,12.1829,12.101,12.1829,77179.0
2020-07-31 12:30:00,13.38,13.4,13.35,13.38,80656.0,12.1738,12.192,12.1465,12.1738,80656.0
2020-07-31 13:00:00,13.37,13.42,13.35,13.42,48658.0,12.1647,12.2102,12.1465,12.2102,48658.0
2020-07-31 13:30:00,13.42,13.44,13.39,13.41,60831.0,12.2102,12.2284,12.1829,12.2011,60831.0
2020-07-31 14:00:00,13.41,13.43,13.34,13.37,98827.0,12.2011,12.2193,12.1374,12.1647,98827.0
2020-07-31 14:30:00,13.37,13.41,13.35,13.4,66764.0,12.1647,12.2011,12.1465,12.192,66764.0
2020-07-31 15:00:00,13.4,13.49,13.36,13.48,276788.0,12.192,12.2738,12.1556,12.2647,276788.0
2020-07-31 15:30:00,13.49,13.49,13.43,13.47,422402.0,12.2738,12.2738,12.2193,12.2556,422402.0
2020-08-03 09:30:00,13.39,13.46,13.22,13.45,219021.0,12.1829,12.2465,12.0282,12.2374,219021.0
2020-08-03 10:00:00,13.45,13.67,13.39,13.6,317968.0,12.2374,12.4376,12.1829,12.3739,317968.0
2020-08-03 10:30:00,13.59,13.63,13.51,13.61,251551.0,12.3648,12.4012,12.292,12.383,251551.0
2020-08-03 11:00:00,13.61,13.67,13.54,13.6,127628.0,12.383,12.4376,12.3193,12.3739,127628.0
2020-08-03 11:30:00,13.61,13.72,13.61,13.7,113579.0,12.383,12.4831,12.383,12.4649,113579.0
2020-08-03 12:00:00,13.7,13.77,13.67,13.75,144762.0,12.4649,12.5286,12.4376,12.5104,144762.0
2020-08-03 12:30:00,13.74,13.86,13.71,13.76,181043.0,12.5013,12.6105,12.474,12.5195,181043.0
2020-08-03 13:00:00,13.77,13.81,13.76,13.79,57558.0,12.5286,12.565,12.5195,12.5468,57558.0
2020-08-03 13:30:00,13.79,13.97,13.79,13.93,282779.0,12.5468,12.7106,12.5468,12.6742,282779.0
2020-08-03 14:00:00,13.94,13.96,13.87,13.9,118664.0,12.6833,12.7015,12.6196,12.6469,118664.0
2020-08-03 14:30:00,13.9,13.92,13.84,13.85,137564.0,12.6469,12.6651,12.5923,12.6014,137564.0
2020-08-03 15:00:00,13.85,13.89,13.8,13.83,309244.0,12.6014,12.6378,12.5559,12.5832,309244.0
2020-08-03 15:30:00,13.83,13.88,13.68,13.69,841413.0,12.5832,12.6287,12.4467,12.4558,841413.0
2020-08-04 09:30:00,14.92,15.88,14.88,15.66,3412915.0,13.5749,14.4484,13.5385,14.2482,3412915.0
2020-08-04 10:00:00,15.65,15.78,15.34,15.45,1422279.0,14.2391,14.3574,13.9571,14.0571,1422279.0
2020-08-04 10:30:00,15.45,15.5,15.35,15.48,781404.0,14.0571,14.1026,13.9662,14.0844,781404.0
2020-08-04 11:00:00,15.48,15.58,15.39,15.5,711913.0,14.0844,14.1754,14.0026,14.1026,711913.0
2020-08-04 11:30:00,15.5,15.64,15.46,15.63,483226.0,14.1026,14.23,14.0662,14.2209,483226.0
2020-08-04 12:00:00,15.63,15.77,15.53,15.53,523391.0,14.2209,14.3483,14.1299,14.1299,523391.0
2020-08-04 12:30:00,15.54,15.63,15.52,15.56,192022.0,14.139,14.2209,14.1208,14.1572,192022.0
2020-08-04 13:00:00,15.56,15.61,15.4,15.61,400572.0,14.1572,14.2027,14.0117,14.2027,400572.0
2020-08-04 13:30:00,15.61,15.62,15.47,15.52,263468.0,14.2027,14.2118,14.0753,14.1208,263468.0
2020-08-04 14:00:00,15.52,15.74,15.51,15.74,401324.0,14.1208,14.321,14.1117,14.321,401324.0
2020-08-04 14:30:00,15.73,15.79,15.56,15.6,937028.0,14.3119,14.3665,14.1572,14.1936,937028.0
2020-08-04 15:00:00,15.6,15.69,15.56,15.66,575760.0,14.1936,14.2755,14.1572,14.2482,575760.0
2020-08-04 15:30:00,15.67,15.67,15.52,15.54,1667205.0,14.2573,14.2573,14.1208,14.139,1667205.0
2020-08-05 09:30:00,15.97,16.28,15.82,16.16,1228012.0,14.5303,14.8123,14.3938,14.7031,1228012.0
2020-08-05 10:00:00,16.16,16.44,16.14,16.37,803585.0,14.7031,14.9579,14.6849,14.8942,803585.0
2020-08-05 10:30:00,16.37,16.58,16.36,16.5,584669.0,14.8942,15.0853,14.8851,15.0125,584669.0
2020-08-05 11:00:00,16.5,16.67,16.48,16.5,600615.0,15.0125,15.1672,14.9943,15.0125,600615.0
2020-08-05 11:30:00,16.51,16.51,16.32,16.37,465631.0,15.0216,15.0216,14.8487,14.8942,465631.0
2020-08-05 12:00:00,16.37,16.39,16.27,16.34,406930.0,14.8942,14.9124,14.8032,14.8669,406930.0
2020-08-05 12:30:00,16.34,16.34,16.24,16.24,289368.0,14.8669,14.8669,14.7759,14.7759,289368.0
2020-08-05 13:00:00,16.25,16.41,16.17,16.4,654241.0,14.785,14.9306,14.7122,14.9215,654241.0
2020-08-05 13:30:00,16.39,16.41,16.33,16.36,192854.0,14.9124,14.9306,14.8578,14.8851,192854.0
2020-08-05 14:00:00,16.37,16.39,16.28,16.29,275556.0,14.8942,14.9124,14.8123,14.8214,275556.0
2020-08-05 14:30:00,16.28,16.34,16.26,16.3,289430.0,14.8123,14.8669,14.7941,14.8305,289430.0
2020-08-05 15:00:00,16.3,16.43,16.22,16.43,691637.0,14.8305,14.9488,14.7577,14.9488,691637.0
2020-08-05 15:30:00,16.43,16.49,16.3,16.3,1532671.0,14.9488,15.0034,14.8305,14.8305,1532671.0
2020-08-06 09:30:00,16.29,16.4,16.01,16.18,676082.0,14.8214,14.9215,14.5667,14.7213,676082.0
2020-08-06 10:00:00,16.16,16.26,16.06,16.1,296687.0,14.7031,14.7941,14.6122,14.6485,296687.0
2020-08-06 10:30:00,16.11,16.19,15.91,15.96,384394.0,14.6576,14.7304,14.4757,14.5212,384394.0
2020-08-06 11:00:00,15.96,15.99,15.85,15.98,241982.0,14.5212,14.5485,14.4211,14.5394,241982.0
2020-08-06 11:30:00,15.97,15.98,15.9,15.94,141978.0,14.5303,14.5394,14.4666,14.503,141978.0
2020-08-06 12:00:00,15.94,16.03,15.91,16.02,172249.0,14.503,14.5849,14.4757,14.5758,172249.0
2020-08-06 12:30:00,16.03,16.05,15.99,16.03,97435.0,14.5849,14.6031,14.5485,14.5849,97435.0
2020-08-06 13:00:00,16.03,16.11,16.02,16.07,176087.0,14.5849,14.6576,14.5758,14.6212,176087.0
2020-08-06 13:30:00,16.07,16.13,16.03,16.1,201976.0,14.6212,14.6758,14.5849,14.6485,201976.0
2020-08-06 14:00:00,16.11,16.18,16.1,16.17,143966.0,14.6576,14.7213,14.6485,14.7122,143966.0
2020-08-06 14:30:00,16.16,16.25,16.16,16.24,158427.0,14.7031,14.785,14.7031,14.7759,158427.0
2020-08-06 15:00:00,16.24,16.26,16.18,16.22,191749.0,14.7759,14.7941,14.7213,14.7577,191749.0
2020-08-06 15:30:00,16.22,16.25,16.13,16.15,718451.0,14.7577,14.785,14.6758,14.694,718451.0
2020-08-07 09:30:00,16.0,16.28,15.98,16.27,396306.0,14.5576,14.8123,14.5394,14.8032,396306.0
2020-08-07 10:00:00,16.26,16.29,16.14,16.25,258831.0,14.7941,14.8214,14.6849,14.785,258831.0
2020-08-07 10:30:00,16.24,16.28,16.15,16.22,660783.0,14.7759,14.8123,14.694,14.7577,660783.0
2020-08-07 11:00:00,16.23,16.49,16.22,16.36,587762.0,14.7668,15.0034,14.7577,14.8851,587762.0
2020-08-07 11:30:00,16.36,16.56,16.31,16.47,276269.0,14.8851,15.0671,14.8396,14.9852,276269.0
2020-08-07 12:00:00,16.47,16.89,16.47,16.85,932176.0,14.9852,15.3673,14.9852,15.3309,932176.0
2020-08-07 12:30:00,16.86,16.98,16.8,16.98,657329.0,15.34,15.4492,15.2854,15.4492,657329.0
2020-08-07 13:00:00,16.98,17.03,16.83,16.92,541471.0,15.4492,15.4947,15.3127,15.3946,541471.0
2020-08-07 13:30:00,16.91,17.13,16.91,17.07,530901.0,15.3855,15.5857,15.3855,15.5311,530901.0
2020-08-07 14:00:00,17.07,17.13,17.0,17.09,349634.0,15.5311,15.5857,15.4674,15.5493,349634.0
2020-08-07 14:30:00,17.09,17.16,17.02,17.11,407640.0,15.5493,15.613,15.4856,15.5675,407640.0
2020-08-07 15:00:00,17.11,17.21,17.05,17.2,408947.0,15.5675,15.6585,15.5129,15.6494,408947.0
2020-08-07 15:30:00,17.21,17.22,17.1,17.2,991625.0,15.6585,15.6676,15.5584,15.6494,991625.0
2020-08-10 09:30:00,17.46,18.04,17.46,17.99,1624267.0,15.8859,16.4136,15.8859,16.3682,1624267.0
2020-08-10 10:00:00,17.99,18.04,17.89,18.01,556947.0,16.3682,16.4136,16.2772,16.3864,556947.0
2020-08-10 10:30:00,18.01,18.14,18.0,18.01,462710.0,16.3864,16.5046,16.3773,16.3864,462710.0
2020-08-10 11:00:00,18.0,18.13,17.86,17.91,692488.0,16.3773,16.4955,16.2499,16.2954,692488.0
2020-08-10 11:30:00,17.91,18.06,17.89,18.03,345713.0,16.2954,16.4318,16.2772,16.4046,345713.0
2020-08-10 12:00:00,18.03,18.42,18.01,18.31,1214820.0,16.4046,16.7594,16.3864,16.6593,1214820.0
2020-08-10 12:30:00,18.3,18.33,18.07,18.19,462276.0,16.6502,16.6775,16.4409,16.5501,462276.0
2020-08-10 13:00:00,18.2,18.28,18.03,18.21,349172.0,16.5592,16.632,16.4046,16.5683,349172.0
2020-08-10 13:30:00,18.21,18.36,18.2,18.28,313380.0,16.5683,16.7048,16.5592,16.632,313380.0
2020-08-10 14:00:00,18.29,18.44,18.2,18.41,413273.0,16.6411,16.7776,16.5592,16.7503,413273.0
2020-08-10 14:30:00,18.41,18.57,18.4,18.45,545281.0,16.7503,16.8959,16.7412,16.7867,545281.0
2020-08-10 15:00:00,18.45,18.56,18.35,18.46,595977.0,16.7867,16.8868,16.6957,16.7958,595977.0
2020-08-10 15:30:00,18.46,18.53,18.35,18.41,1030405.0,16.7958,16.8595,16.6957,16.7503,1030405.0
2020-08-11 09:30:00,18.79,18.89,18.14,18.22,985362.0,17.096,17.187,16.5046,16.5774,985362.0
2020-08-11 10:00:00,18.22,18.3,18.07,18.13,570234.0,16.5774,16.6502,16.4409,16.4955,570234.0
2020-08-11 10:30:00,18.12,18.17,18.03,18.08,345679.0,16.4864,16.5319,16.4046,16.45,345679.0
2020-08-11 11:00:00,18.09,18.1,17.84,17.89,416659.0,16.4591,16.4682,16.2317,16.2772,416659.0
2020-08-11 11:30:00,17.89,18.06,17.88,18.0,302405.0,16.2772,16.4318,16.2681,16.3773,302405.0
2020-08-11 12:00:00,18.0,18.07,17.96,18.03,183599.0,16.3773,16.4409,16.3409,16.4046,183599.0
2020-08-11 12:30:00,18.03,18.09,17.98,18.02,157551.0,16.4046,16.4591,16.3591,16.3955,157551.0
2020-08-11 13:00:00,18.02,18.12,17.93,18.07,168686.0,16.3955,16.4864,16.3136,16.4409,168686.0
2020-08-11 13:30:00,18.07,18.08,18.0,18.05,145401.0,16.4409,16.45,16.3773,16.4227,145401.0
2020-08-11 14:00:00,18.06,18.09,17.98,18.0,227387.0,16.4318,16.4591,16.3591,16.3773,227387.0
2020-08-11 14:30:00,18.01,18.02,17.76,17.92,661538.0,16.3864,16.3955,16.1589,16.3045,661538.0
2020-08-11 15:00:00,17.92,17.93,17.68,17.79,424766.0,16.3045,16.3136,16.0861,16.1862,424766.0
2020-08-11 15:30:00,17.79,17.81,17.61,17.64,894055.0,16.1862,16.2044,16.0224,16.0497,894055.0
2020-08-12 09:30:00,18.01,18.15,17.77,17.84,458159.0,16.3864,16.5137,16.168,16.2317,458159.0
2020-08-12 10:00:00,17.85,17.96,17.73,17.88,252288.0,16.2408,16.3409,16.1316,16.2681,252288.0
2020-08-12 10:30:00,17.88,17.91,17.62,17.68,321984.0,16.2681,16.2954,16.0315,16.0861,321984.0
2020-08-12 11:00:00,17.67,17.72,17.55,17.57,167047.0,16.077,16.1225,15.9678,15.986,167047.0
2020-08-12 11:30:00,17.57,17.64,17.36,17.45,249995.0,15.986,16.0497,15.795,15.8768,249995.0
2020-08-12 12:00:00,17.44,17.77,17.43,17.71,320868.0,15.8677,16.168,15.8586,16.1134,320868.0
2020-08-12 12:30:00,17.7,17.88,17.66,17.82,319091.0,16.1043,16.2681,16.0679,16.2135,319091.0
2020-08-12 13:00:00,17.82,17.82,17.52,17.55,244177.0,16.2135,16.2135,15.9405,15.9678,244177.0
2020-08-12 13:30:00,17.55,17.61,17.49,17.52,240027.0,15.9678,16.0224,15.9132,15.9405,240027.0
2020-08-12 14:00:00,17.51,17.53,17.48,17.48,214298.0,15.9314,15.9496,15.9041,15.9041,214298.0
2020-08-12 14:30:00,17.48,17.53,17.47,17.52,184922.0,15.9041,15.9496,15.895,15.9405,184922.0
2020-08-12 15:00:00,17.52,17.57,17.44,17.54,239722.0,15.9405,15.986,15.8677,15.9587,239722.0
2020-08-12 15:30:00,17.54,17.55,17.41,17.41,890150.0,15.9587,15.9678,15.8404,15.8404,890150.0
2020-08-13 09:30:00,17.29,17.54,17.06,17.51,844165.0,15.7313,15.9587,15.522,15.9314,844165.0
2020-08-13 10:00:00,17.51,17.63,17.4,17.43,707968.0,15.9314,16.0406,15.8313,15.8586,707968.0
2020-08-13 10:30:00,17.43,17.65,17.42,17.64,229847.0,15.8586,16.0588,15.8495,16.0497,229847.0
2020-08-13 11:00:00,17.64,17.7,17.5,17.55,346655.0,16.0497,16.1043,15.9223,15.9678,346655.0
2020-08-13 11:30:00,17.55,17.57,17.43,17.49,196448.0,15.9678,15.986,15.8586,15.9132,196448.0
2020-08-13 12:00:00,17.49,17.53,17.4,17.41,110368.0,15.9132,15.9496,15.8313,15.8404,110368.0
2020-08-13 12:30:00,17.41,17.57,17.41,17.53,132855.0,15.8404,15.986,15.8404,15.9496,132855.0
2020-08-13 13:00:00,17.53,17.61,17.51,17.54,113120.0,15.9496,16.0224,15.9314,15.9587,113120.0
2020-08-13 13:30:00,17.53,17.53,17.45,17.45,121272.0,15.9496,15.9496,15.8768,15.8768,121272.0
2020-08-13 14:00:00,17.45,17.49,17.41,17.46,185551.0,15.8768,15.9132,15.8404,15.8859,185551.0
2020-08-13 14:30:00,17.46,17.46,17.29,17.3,207298.0,15.8859,15.8859,15.7313,15.7404,207298.0
2020-08-13 15:00:00,17.3,17.47,17.27,17.46,311866.0,15.7404,15.895,15.7131,15.8859,311866.0
2020-08-13 15:30:00,17.47,17.51,17.43,17.46,626458.0,15.895,15.9314,15.8586,15.8859,626458.0
2020-08-14 09:30:00,17.36,17.65,17.19,17.61,364138.0,15.795,16.0588,15.6403,16.0224,364138.0
2020-08-14 10:00:00,17.62,17.67,17.55,17.63,223203.0,16.0315,16.077,15.9678,16.0406,223203.0
2020-08-14 10:30:00,17.62,17.95,17.6,17.91,333982.0,16.0315,16.3318,16.0133,16.2954,333982.0
2020-08-14 11:00:00,17.91,17.91,17.7,17.8,257400.0,16.2954,16.2954,16.1043,16.1953,257400.0
2020-08-14 11:30:00,17.8,17.91,17.8,17.88,174659.0,16.1953,16.2954,16.1953,16.2681,174659.0
2020-08-14 12:00:00,17.87,18.1,17.85,17.91,415625.0,16.259,16.4682,16.2408,16.2954,415625.0
2020-08-14 12:30:00,17.91,17.99,17.84,17.85,322658.0,16.2954,16.3682,16.2317,16.2408,322658.0
2020-08-14 13:00:00,17.85,17.9,17.8,17.86,137402.0,16.2408,16.2863,16.1953,16.2499,137402.0
2020-08-14 13:30:00,17.85,18.01,17.84,17.97,227958.0,16.2408,16.3864,16.2317,16.35,227958.0
2020-08-14 14:00:00,17.98,17.98,17.9,17.91,145304.0,16.3591,16.3591,16.2863,16.2954,145304.0
2020-08-14 14:30:00,17.91,18.03,17.84,17.85,271597.0,16.2954,16.4046,16.2317,16.2408,271597.0
2020-08-14 15:00:00,17.85,17.89,17.74,17.79,213648.0,16.2408,16.2772,16.1407,16.1862,213648.0
2020-08-14 15:30:00,17.78,17.86,17.74,17.84,472534.0,16.1771,16.2499,16.1407,16.2317,472534.0
2020-08-17 09:30:00,18.09,18.35,18.06,18.18,841046.0,16.4591,16.6957,16.4318,16.541,841046.0
2020-08-17 10:00:00,18.18,18.2,17.93,17.95,376229.0,16.541,16.5592,16.3136,16.3318,376229.0
2020-08-17 10:30:00,17.94,18.11,17.89,17.95,391819.0,16.3227,16.4773,16.2772,16.3318,391819.0
2020-08-17 11:00:00,17.95,18.02,17.95,17.96,191669.0,16.3318,16.3955,16.3318,16.3409,191669.0
2020-08-17 11:30:00,17.96,17.99,17.89,17.91,134940.0,16.3409,16.3682,16.2772,16.2954,134940.0
2020-08-17 12:00:00,17.91,17.94,17.89,17.92,110766.0,16.2954,16.3227,16.2772,16.3045,110766.0
2020-08-17 12:30:00,17.92,17.99,17.89,17.91,142769.0,16.3045,16.3682,16.2772,16.2954,142769.0
2020-08-17 13:00:00,17.91,17.93,17.85,17.91,93545.0,16.2954,16.3136,16.2408,16.2954,93545.0
2020-08-17 13:30:00,17.9,17.91,17.76,17.78,131955.0,16.2863,16.2954,16.1589,16.1771,131955.0
2020-08-17 14:00:00,17.79,17.96,17.78,17.93,129512.0,16.1862,16.3409,16.1771,16.3136,129512.0
2020-08-17 14:30:00,17.93,17.95,17.82,17.84,121999.0,16.3136,16.3318,16.2135,16.2317,121999.0
2020-08-17 15:00:00,17.84,17.84,17.75,17.8,195366.0,16.2317,16.2317,16.1498,16.1953,195366.0
2020-08-17 15:30:00,17.8,17.92,17.8,17.85,529692.0,16.1953,16.3045,16.1953,16.2408,529692.0
2020-08-18 09:30:00,17.89,18.33,17.81,18.31,452979.0,16.2772,16.6775,16.2044,16.6593,452979.0
2020-08-18 10:00:00,18.3,18.36,18.02,18.03,303437.0,16.6502,16.7048,16.3955,16.4046,303437.0
2020-08-18 10:30:00,18.03,18.14,17.96,18.12,390167.0,16.4046,16.5046,16.3409,16.4864,390167.0
2020-08-18 11:00:00,18.13,18.31,18.07,18.25,284082.0,16.4955,16.6593,16.4409,16.6047,284082.0
2020-08-18 11:30:00,18.26,18.39,18.25,18.35,183758.0,16.6138,16.7321,16.6047,16.6957,183758.0
2020-08-18 12:00:00,18.35,18.35,18.22,18.28,114667.0,16.6957,16.6957,16.5774,16.632,114667.0
2020-08-18 12:30:00,18.29,18.33,18.26,18.3,111159.0,16.6411,16.6775,16.6138,16.6502,111159.0
2020-08-18 13:00:00,18.29,18.32,18.26,18.29,104286.0,16.6411,16.6684,16.6138,16.6411,104286.0
2020-08-18 13:30:00,18.29,18.39,18.28,18.37,156070.0,16.6411,16.7321,16.632,16.7139,156070.0
2020-08-18 14:00:00,18.38,18.42,18.32,18.41,155541.0,16.723,16.7594,16.6684,16.7503,155541.0
2020-08-18 14:30:00,18.4,18.45,18.38,18.45,210456.0,16.7412,16.7867,16.723,16.7867,210456.0
2020-08-18 15:00:00,18.44,18.45,18.38,18.39,222190.0,16.7776,16.7867,16.723,16.7321,222190.0
2020-08-18 15:30:00,18.39,18.4,18.22,18.28,574447.0,16.7321,16.7412,16.5774,16.632,574447.0
2020-08-19 09:30:00,18.29,18.4,17.97,18.31,382947.0,16.6411,16.7412,16.35,16.6593,382947.0
2020-08-19 10:00:00,18.31,18.34,18.1,18.15,338945.0,16.6593,16.6866,16.4682,16.5137,338945.0
2020-08-19 10:30:00,18.12,18.26,18.06,18.21,246888.0,16.4864,16.6138,16.4318,16.5683,246888.0
2020-08-19 11:00:00,18.21,18.27,18.13,18.19,156682.0,16.5683,16.6229,16.4955,16.5501,156682.0
2020-08-19 11:30:00,18.18,18.2,18.16,18.17,95660.0,16.541,16.5592,16.5228,16.5319,95660.0
2020-08-19 12:00:00,18.17,18.17,18.02,18.1,135946.0,16.5319,16.5319,16.3955,16.4682,135946.0
2020-08-19 12:30:00,18.1,18.1,18.01,18.04,96382.0,16.4682,16.4682,16.3864,16.4136,96382.0
2020-08-19 13:00:00,18.04,18.07,18.0,18.01,102573.0,16.4136,16.4409,16.3773,16.3864,102573.0
2020-08-19 13:30:00,18.01,18.04,17.95,18.01,115958.0,16.3864,16.4136,16.3318,16.3864,115958.0
2020-08-19 14:00:00,18.01,18.07,17.88,17.96,186329.0,16.3864,16.4409,16.2681,16.3409,186329.0
2020-08-19 14:30:00,17.96,18.02,17.91,17.96,103928.0,16.3409,16.3955,16.2954,16.3409,103928.0
2020-08-19 15:00:00,17.96,18.0,17.92,17.96,125747.0,16.3409,16.3773,16.3045,16.3409,125747.0
2020-08-19 15:30:00,17.96,17.96,17.88,17.93,542243.0,16.3409,16.3409,16.2681,16.3136,542243.0
2020-08-20 09:30:00,17.61,17.78,17.41,17.56,291136.0,16.0224,16.1771,15.8404,15.9769,291136.0
2020-08-20 10:00:00,17.55,17.88,17.53,17.85,133350.0,15.9678,16.2681,15.9496,16.2408,133350.0
2020-08-20 10:30:00,17.85,17.88,17.74,17.77,131059.0,16.2408,16.2681,16.1407,16.168,131059.0
2020-08-20 11:00:00,17.76,17.84,17.75,17.79,88411.0,16.1589,16.2317,16.1498,16.1862,88411.0
2020-08-20 11:30:00,17.78,17.82,17.76,17.78,58653.0,16.1771,16.2135,16.1589,16.1771,58653.0
2020-08-20 12:00:00,17.78,17.84,17.73,17.78,80766.0,16.1771,16.2317,16.1316,16.1771,80766.0
2020-08-20 12:30:00,17.77,17.85,17.73,17.8,78375.0,16.168,16.2408,16.1316,16.1953,78375.0
2020-08-20 13:00:00,17.81,17.84,17.73,17.75,81059.0,16.2044,16.2317,16.1316,16.1498,81059.0
2020-08-20 13:30:00,17.76,17.84,17.75,17.78,98225.0,16.1589,16.2317,16.1498,16.1771,98225.0
2020-08-20 14:00:00,17.78,17.82,17.74,17.8,84478.0,16.1771,16.2135,16.1407,16.1953,84478.0
2020-08-20 14:30:00,17.8,17.83,17.77,17.8,87510.0,16.1953,16.2226,16.168,16.1953,87510.0
2020-08-20 15:00:00,17.8,17.87,17.75,17.77,131571.0,16.1953,16.259,16.1498,16.168,131571.0
2020-08-20 15:30:00,17.77,17.85,17.75,17.8,389635.0,16.168,16.2408,16.1498,16.1953,389635.0
2020-08-21 09:30:00,17.69,17.71,17.51,17.62,336997.0,16.0952,16.1134,15.9314,16.0315,336997.0
2020-08-21 10:00:00,17.63,17.69,17.49,17.53,169477.0,16.0406,16.0952,15.9132,15.9496,169477.0
2020-08-21 10:30:00,17.53,17.65,17.48,17.64,175683.0,15.9496,16.0588,15.9041,16.0497,175683.0
2020-08-21 11:00:00,17.64,17.72,17.55,17.55,111026.0,16.0497,16.1225,15.9678,15.9678,111026.0
2020-08-21 11:30:00,17.56,17.58,17.51,17.55,178378.0,15.9769,15.9951,15.9314,15.9678,178378.0
2020-08-21 12:00:00,17.55,17.63,17.54,17.55,100467.0,15.9678,16.0406,15.9587,15.9678,100467.0
2020-08-21 12:30:00,17.55,17.6,17.53,17.54,85384.0,15.9678,16.0133,15.9496,15.9587,85384.0
2020-08-21 13:00:00,17.53,17.58,17.52,17.55,90573.0,15.9496,15.9951,15.9405,15.9678,90573.0
2020-08-21 13:30:00,17.55,17.6,17.54,17.55,118315.0,15.9678,16.0133,15.9587,15.9678,118315.0
2020-08-21 14:00:00,17.55,17.59,17.54,17.55,84607.0,15.9678,16.0042,15.9587,15.9678,84607.0
2020-08-21 14:30:00,17.55,17.56,17.5,17.54,174676.0,15.9678,15.9769,15.9223,15.9587,174676.0
2020-08-21 15:00:00,17.54,17.56,17.4,17.44,227043.0,15.9587,15.9769,15.8313,15.8677,227043.0
2020-08-21 15:30:00,17.44,17.54,17.42,17.49,474417.0,15.8677,15.9587,15.8495,15.9132,474417.0
2020-08-24 09:30:00,17.8,18.03,17.73,17.93,412731.0,16.1953,16.4046,16.1316,16.3136,412731.0
2020-08-24 10:00:00,17.93,18.25,17.92,18.15,315889.0,16.3136,16.6047,16.3045,16.5137,315889.0
2020-08-24 10:30:00,18.14,18.38,18.14,18.37,326859.0,16.5046,16.723,16.5046,16.7139,326859.0
2020-08-24 11:00:00,18.36,18.36,18.21,18.28,196084.0,16.7048,16.7048,16.5683,16.632,196084.0
2020-08-24 11:30:00,18.27,18.33,18.23,18.28,163639.0,16.6229,16.6775,16.5865,16.632,163639.0
2020-08-24 12:00:00,18.28,18.38,18.26,18.3,120726.0,16.632,16.723,16.6138,16.6502,120726.0
2020-08-24 12:30:00,18.31,18.42,18.29,18.29,172636.0,16.6593,16.7594,16.6411,16.6411,172636.0
2020-08-24 13:00:00,18.29,18.42,18.28,18.42,288402.0,16.6411,16.7594,16.632,16.7594,288402.0
2020-08-24 13:30:00,18.41,18.53,18.4,18.52,177990.0,16.7503,16.8595,16.7412,16.8504,177990.0
2020-08-24 14:00:00,18.52,18.62,18.5,18.57,250979.0,16.8504,16.9414,16.8322,16.8959,250979.0
2020-08-24 14:30:00,18.56,18.65,18.54,18.65,170301.0,16.8868,16.9687,16.8686,16.9687,170301.0
2020-08-24 15:00:00,18.64,18.67,18.51,18.52,225701.0,16.9596,16.9869,16.8413,16.8504,225701.0
2020-08-24 15:30:00,18.51,18.53,18.4,18.49,508747.0,16.8413,16.8595,16.7412,16.8231,508747.0
2020-08-25 09:30:00,18.61,18.7,18.27,18.52,391723.0,16.9323,17.0141,16.6229,16.8504,391723.0
2020-08-25 10:00:00,18.52,18.57,18.2,18.23,203580.0,16.8504,16.8959,16.5592,16.5865,203580.0
2020-08-25 10:30:00,18.23,18.34,18.2,18.26,203381.0,16.5865,16.6866,16.5592,16.6138,203381.0
2020-08-25 11:00:00,18.27,18.33,18.1,18.16,215876.0,16.6229,16.6775,16.4682,16.5228,215876.0
2020-08-25 11:30:00,18.16,18.25,18.12,18.24,183660.0,16.5228,16.6047,16.4864,16.5956,183660.0
2020-08-25 12:00:00,18.24,18.25,18.11,18.18,327014.0,16.5956,16.6047,16.4773,16.541,327014.0
2020-08-25 12:30:00,18.18,18.18,18.1,18.14,108429.0,16.541,16.541,16.4682,16.5046,108429.0
2020-08-25 13:00:00,18.15,18.17,18.05,18.14,162706.0,16.5137,16.5319,16.4227,16.5046,162706.0
2020-08-25 13:30:00,18.14,18.24,18.14,18.22,150352.0,16.5046,16.5956,16.5046,16.5774,150352.0
2020-08-25 14:00:00,18.22,18.23,18.15,18.15,266057.0,16.5774,16.5865,16.5137,16.5137,266057.0
2020-08-25 14:30:00,18.15,18.22,18.14,18.16,165704.0,16.5137,16.5774,16.5046,16.5228,165704.0
2020-08-25 15:00:00,18.16,18.3,18.15,18.3,192639.0,16.5228,16.6502,16.5137,16.6502,192639.0
2020-08-25 15:30:00,18.3,18.38,18.27,18.35,465135.0,16.6502,16.723,16.6229,16.6957,465135.0
2020-08-26 09:30:00,18.2,18.51,18.2,18.51,311080.0,16.5592,16.8413,16.5592,16.8413,311080.0
2020-08-26 10:00:00,18.51,18.63,18.45,18.54,195303.0,16.8413,16.9505,16.7867,16.8686,195303.0
2020-08-26 10:30:00,18.54,18.6,18.45,18.46,145611.0,16.8686,16.9232,16.7867,16.7958,145611.0
2020-08-26 11:00:00,18.46,18.47,18.35,18.46,178368.0,16.7958,16.8049,16.6957,16.7958,178368.0
2020-08-26 11:30:00,18.45,18.45,18.32,18.33,180659.0,16.7867,16.7867,16.6684,16.6775,180659.0
2020-08-26 12:00:00,18.34,18.35,18.28,18.32,193359.0,16.6866,16.6957,16.632,16.6684,193359.0
2020-08-26 12:30:00,18.32,18.43,18.29,18.43,127913.0,16.6684,16.7685,16.6411,16.7685,127913.0
2020-08-26 13:00:00,18.43,18.46,18.36,18.4,238271.0,16.7685,16.7958,16.7048,16.7412,238271.0
2020-08-26 13:30:00,18.39,18.41,18.34,18.37,90861.0,16.7321,16.7503,16.6866,16.7139,90861.0
2020-08-26 14:00:00,18.37,18.45,18.36,18.45,137532.0,16.7139,16.7867,16.7048,16.7867,137532.0
2020-08-26 14:30:00,18.45,18.46,18.37,18.44,184500.0,16.7867,16.7958,16.7139,16.7776,184500.0
2020-08-26 15:00:00,18.44,18.51,18.43,18.49,333997.0,16.7776,16.8413,16.7685,16.8231,333997.0
2020-08-26 15:30:00,18.49,18.5,18.43,18.47,705183.0,16.8231,16.8322,16.7685,16.8049,705183.0
2020-08-27 09:30:00,18.49,18.59,18.41,18.54,326177.0,16.8231,16.9141,16.7503,16.8686,326177.0
2020-08-27 10:00:00,18.55,18.57,18.27,18.32,242776.0,16.8777,16.8959,16.6229,16.6684,242776.0
2020-08-27 10:30:00,18.32,18.51,18.32,18.51,208213.0,16.6684,16.8413,16.6684,16.8413,208213.0
2020-08-27 11:00:00,18.51,18.51,18.34,18.41,134905.0,16.8413,16.8413,16.6866,16.7503,134905.0
2020-08-27 11:30:00,18.41,18.47,18.39,18.42,93458.0,16.7503,16.8049,16.7321,16.7594,93458.0
2020-08-27 12:00:00,18.43,18.44,18.35,18.37,105040.0,16.7685,16.7776,16.6957,16.7139,105040.0
2020-08-27 12:30:00,18.37,18.39,18.24,18.32,150766.0,16.7139,16.7321,16.5956,16.6684,150766.0
2020-08-27 13:00:00,18.33,18.43,18.31,18.39,96812.0,16.6775,16.7685,16.6593,16.7321,96812.0
2020-08-27 13:30:00,18.4,18.45,18.38,18.44,80619.0,16.7412,16.7867,16.723,16.7776,80619.0
2020-08-27 14:00:00,18.43,18.47,18.38,18.41,107979.0,16.7685,16.8049,16.723,16.7503,107979.0
2020-08-27 14:30:00,18.42,18.45,18.38,18.41,120141.0,16.7594,16.7867,16.723,16.7503,120141.0
2020-08-27 15:00:00,18.41,18.46,18.37,18.41,162295.0,16.7503,16.7958,16.7139,16.7503,162295.0
2020-08-27 15:30:00,18.41,18.48,18.39,18.42,559347.0,16.7503,16.814,16.7321,16.7594,559347.0
2020-08-28 09:30:00,18.36,18.82,18.27,18.62,478738.0,16.7048,17.1233,16.6229,16.9414,478738.0
2020-08-28 10:00:00,18.61,18.72,18.44,18.63,300164.0,16.9323,17.0323,16.7776,16.9505,300164.0
2020-08-28 10:30:00,18.63,18.71,18.57,18.65,218308.0,16.9505,17.0232,16.8959,16.9687,218308.0
2020-08-28 11:00:00,18.64,18.7,18.57,18.7,195204.0,16.9596,17.0141,16.8959,17.0141,195204.0
2020-08-28 11:30:00,18.69,18.81,18.69,18.8,172709.0,17.0051,17.1142,17.0051,17.1051,172709.0
2020-08-28 12:00:00,18.8,18.97,18.77,18.96,239935.0,17.1051,17.2598,17.0778,17.2507,239935.0
2020-08-28 12:30:00,18.96,19.03,18.94,19.01,255522.0,17.2507,17.3144,17.2325,17.2962,255522.0
2020-08-28 13:00:00,19.01,19.02,18.88,18.91,157649.0,17.2962,17.3053,17.1779,17.2052,157649.0
2020-08-28 13:30:00,18.91,18.92,18.85,18.9,159755.0,17.2052,17.2143,17.1506,17.1961,159755.0
2020-08-28 14:00:00,18.9,18.95,18.88,18.95,128840.0,17.1961,17.2416,17.1779,17.2416,128840.0
2020-08-28 14:30:00,18.94,18.98,18.93,18.95,122065.0,17.2325,17.2689,17.2234,17.2416,122065.0
2020-08-28 15:00:00,18.96,18.96,18.88,18.89,135775.0,17.2507,17.2507,17.1779,17.187,135775.0
2020-08-28 15:30:00,18.89,18.92,18.87,18.9,522740.0,17.187,17.2143,17.1688,17.1961,522740.0
2020-08-31 09:30:00,18.89,18.89,18.5,18.51,365063.0,17.187,17.187,16.8322,16.8413,365063.0
2020-08-31 10:00:00,18.51,18.68,18.45,18.59,187030.0,16.8413,16.996,16.7867,16.9141,187030.0
2020-08-31 10:30:00,18.59,18.62,18.49,18.59,124617.0,16.9141,16.9414,16.8231,16.9141,124617.0
2020-08-31 11:00:00,18.58,18.59,18.43,18.44,130654.0,16.905,16.9141,16.7685,16.7776,130654.0
2020-08-31 11:30:00,18.44,18.58,18.43,18.54,93976.0,16.7776,16.905,16.7685,16.8686,93976.0
2020-08-31 12:00:00,18.55,18.55,18.43,18.43,115330.0,16.8777,16.8777,16.7685,16.7685,115330.0
2020-08-31 12:30:00,18.44,18.5,18.42,18.46,104773.0,16.7776,16.8322,16.7594,16.7958,104773.0
2020-08-31 13:00:00,18.46,18.47,18.4,18.44,79493.0,16.7958,16.8049,16.7412,16.7776,79493.0
2020-08-31 13:30:00,18.44,18.46,18.4,18.43,115802.0,16.7776,16.7958,16.7412,16.7685,115802.0
2020-08-31 14:00:00,18.43,18.47,18.41,18.41,99921.0,16.7685,16.8049,16.7503,16.7503,99921.0
2020-08-31 14:30:00,18.42,18.46,18.4,18.41,111278.0,16.7594,16.7958,16.7412,16.7503,111278.0
2020-08-31 15:00:00,18.41,18.42,18.27,18.29,191162.0,16.7503,16.7594,16.6229,16.6411,191162.0
2020-08-31 15:30:00,18.29,18.32,18.22,18.22,502181.0,16.6411,16.6684,16.5774,16.5774,502181.0
2020-09-01 09:30:00,18.16,18.2,17.94,18.02,387862.0,16.5228,16.5592,16.3227,16.3955,387862.0
2020-09-01 10:00:00,18.04,18.37,18.04,18.36,168145.0,16.4136,16.7139,16.4136,16.7048,168145.0
2020-09-01 10:30:00,18.36,18.43,18.27,18.29,186120.0,16.7048,16.7685,16.6229,16.6411,186120.0
2020-09-01 11:00:00,18.29,18.29,18.19,18.19,146312.0,16.6411,16.6411,16.5501,16.5501,146312.0
2020-09-01 11:30:00,18.2,18.27,18.19,18.23,116565.0,16.5592,16.6229,16.5501,16.5865,116565.0
2020-09-01 12:00:00,18.24,18.31,18.22,18.24,105057.0,16.5956,16.6593,16.5774,16.5956,105057.0
2020-09-01 12:30:00,18.23,18.3,18.22,18.29,133426.0,16.5865,16.6502,16.5774,16.6411,133426.0
2020-09-01 13:00:00,18.28,18.32,18.27,18.27,82826.0,16.632,16.6684,16.6229,16.6229,82826.0
2020-09-01 13:30:00,18.27,18.31,18.22,18.3,95772.0,16.6229,16.6593,16.5774,16.6502,95772.0
2020-09-01 14:00:00,18.3,18.44,18.28,18.44,152637.0,16.6502,16.7776,16.632,16.7776,152637.0
2020-09-01 14:30:00,18.44,18.49,18.42,18.48,140393.0,16.7776,16.8231,16.7594,16.814,140393.0
2020-09-01 15:00:00,18.49,18.54,18.44,18.49,113211.0,16.8231,16.8686,16.7776,16.8231,113211.0
2020-09-01 15:30:00,18.5,18.7,18.49,18.69,761806.0,16.8322,17.0141,16.8231,17.0051,761806.0
2020-09-02 09:30:00,18.41,18.61,18.32,18.61,329442.0,16.7946,16.9771,16.7125,16.9771,329442.0
2020-09-02 10:00:00,18.61,18.64,18.42,18.45,178285.0,16.9771,17.0044,16.8038,16.8311,178285.0
2020-09-02 10:30:00,18.45,18.58,18.38,18.48,169599.0,16.8311,16.9497,16.7673,16.8585,169599.0
2020-09-02 11:00:00,18.49,18.65,18.47,18.48,203877.0,16.8676,17.0136,16.8494,16.8585,203877.0
2020-09-02 11:30:00,18.48,18.64,18.45,18.62,144820.0,16.8585,17.0044,16.8311,16.9862,144820.0
2020-09-02 12:00:00,18.61,18.62,18.49,18.53,98945.0,16.9771,16.9862,16.8676,16.9041,98945.0
2020-09-02 12:30:00,18.53,18.58,18.5,18.51,91190.0,16.9041,16.9497,16.8767,16.8859,91190.0
2020-09-02 13:00:00,18.5,18.6,18.46,18.59,89414.0,16.8767,16.968,16.8402,16.9588,89414.0
2020-09-02 13:30:00,18.59,18.66,18.57,18.66,110683.0,16.9588,17.0227,16.9406,17.0227,110683.0
2020-09-02 14:00:00,18.66,18.69,18.57,18.68,131258.0,17.0227,17.0501,16.9406,17.0409,131258.0
2020-09-02 14:30:00,18.68,18.73,18.59,18.73,150421.0,17.0409,17.0866,16.9588,17.0866,150421.0
2020-09-02 15:00:00,18.73,18.73,18.67,18.71,166979.0,17.0866,17.0866,17.0318,17.0683,166979.0
2020-09-02 15:30:00,18.71,18.91,18.7,18.89,838711.0,17.0683,17.2508,17.0592,17.2325,838711.0
2020-09-03 09:30:00,18.95,19.02,18.67,18.98,307079.0,17.2872,17.3511,17.0318,17.3146,307079.0
2020-09-03 10:00:00,18.98,19.03,18.82,18.87,141468.0,17.3146,17.3602,17.1687,17.2143,141468.0
2020-09-03 10:30:00,18.87,18.89,18.68,18.68,181754.0,17.2143,17.2325,17.0409,17.0409,181754.0
2020-09-03 11:00:00,18.69,18.7,18.24,18.38,251069.0,17.0501,17.0592,16.6395,16.7673,251069.0
2020-09-03 11:30:00,18.37,18.56,18.33,18.52,115392.0,16.7581,16.9315,16.7216,16.895,115392.0
2020-09-03 12:00:00,18.52,18.62,18.47,18.54,105956.0,16.895,16.9862,16.8494,16.9132,105956.0
2020-09-03 12:30:00,18.55,18.7,18.45,18.46,238643.0,16.9223,17.0592,16.8311,16.8402,238643.0
2020-09-03 13:00:00,18.46,18.51,18.36,18.46,124530.0,16.8402,16.8859,16.749,16.8402,124530.0
2020-09-03 13:30:00,18.45,18.45,18.3,18.32,155376.0,16.8311,16.8311,16.6943,16.7125,155376.0
2020-09-03 14:00:00,18.32,18.49,18.32,18.47,91386.0,16.7125,16.8676,16.7125,16.8494,91386.0
2020-09-03 14:30:00,18.47,18.51,18.3,18.3,124998.0,16.8494,16.8859,16.6943,16.6943,124998.0
2020-09-03 15:00:00,18.3,18.35,18.26,18.32,159578.0,16.6943,16.7399,16.6578,16.7125,159578.0
2020-09-03 15:30:00,18.32,18.49,18.31,18.48,499217.0,16.7125,16.8676,16.7034,16.8585,499217.0
2020-09-04 09:30:00,18.67,18.78,18.48,18.49,357676.0,17.0318,17.1322,16.8585,16.8676,357676.0
2020-09-04 10:00:00,18.5,18.63,18.35,18.4,171094.0,16.8767,16.9953,16.7399,16.7855,171094.0
2020-09-04 10:30:00,18.4,18.44,18.23,18.32,230259.0,16.7855,16.822,16.6304,16.7125,230259.0
2020-09-04 11:00:00,18.32,18.33,18.15,18.21,201797.0,16.7125,16.7216,16.5574,16.6122,201797.0
2020-09-04 11:30:00,18.21,18.28,18.14,18.24,160843.0,16.6122,16.676,16.5483,16.6395,160843.0
2020-09-04 12:00:00,18.23,18.51,18.23,18.51,134340.0,16.6304,16.8859,16.6304,16.8859,134340.0
2020-09-04 12:30:00,18.51,18.57,18.46,18.55,140268.0,16.8859,16.9406,16.8402,16.9223,140268.0
2020-09-04 13:00:00,18.55,18.56,18.43,18.44,114854.0,16.9223,16.9315,16.8129,16.822,114854.0
2020-09-04 13:30:00,18.43,18.43,18.3,18.39,128999.0,16.8129,16.8129,16.6943,16.7764,128999.0
2020-09-04 14:00:00,18.38,18.44,18.34,18.42,98441.0,16.7673,16.822,16.7308,16.8038,98441.0
2020-09-04 14:30:00,18.42,18.57,18.41,18.56,149891.0,16.8038,16.9406,16.7946,16.9315,149891.0
2020-09-04 15:00:00,18.56,18.61,18.49,18.57,177265.0,16.9315,16.9771,16.8676,16.9406,177265.0
2020-09-04 15:30:00,18.58,18.6,18.46,18.53,655378.0,16.9497,16.968,16.8402,16.9041,655378.0
2020-09-08 09:30:00,17.88,17.92,17.26,17.4,872552.0,16.3111,16.3476,15.7455,15.8733,872552.0
2020-09-08 10:00:00,17.39,17.48,17.22,17.48,295512.0,15.8641,15.9462,15.709,15.9462,295512.0
2020-09-08 10:30:00,17.48,17.63,17.46,17.59,201472.0,15.9462,16.0831,15.928,16.0466,201472.0
2020-09-08 11:00:00,17.58,17.72,17.55,17.66,173914.0,16.0375,16.1652,16.0101,16.1104,173914.0
2020-09-08 11:30:00,17.65,17.65,17.5,17.57,146119.0,16.1013,16.1013,15.9645,16.0283,146119.0
2020-09-08 12:00:00,17.56,17.74,17.54,17.7,140807.0,16.0192,16.1834,16.001,16.1469,140807.0
2020-09-08 12:30:00,17.7,17.73,17.64,17.66,138081.0,16.1469,16.1743,16.0922,16.1104,138081.0
2020-09-08 13:00:00,17.66,17.71,17.61,17.68,120794.0,16.1104,16.1561,16.0648,16.1287,120794.0
2020-09-08 13:30:00,17.67,17.75,17.64,17.66,158706.0,16.1196,16.1925,16.0922,16.1104,158706.0
2020-09-08 14:00:00,17.67,17.69,17.53,17.54,134620.0,16.1196,16.1378,15.9918,16.001,134620.0
2020-09-08 14:30:00,17.54,17.56,17.42,17.51,208793.0,16.001,16.0192,15.8915,15.9736,208793.0
2020-09-08 15:00:00,17.51,17.56,17.41,17.56,204471.0,15.9736,16.0192,15.8824,16.0192,204471.0
2020-09-08 15:30:00,17.56,17.62,17.47,17.49,771824.0,16.0192,16.0739,15.9371,15.9554,771824.0
2020-09-09 09:30:00,17.62,17.79,17.52,17.75,343346.0,16.0739,16.229,15.9827,16.1925,343346.0
2020-09-09 10:00:00,17.74,17.86,17.63,17.75,216488.0,16.1834,16.2929,16.0831,16.1925,216488.0
2020-09-09 10:30:00,17.75,17.77,17.47,17.52,161863.0,16.1925,16.2108,15.9371,15.9827,161863.0
2020-09-09 11:00:00,17.53,17.64,17.53,17.63,125766.0,15.9918,16.0922,15.9918,16.0831,125766.0
2020-09-09 11:30:00,17.62,17.68,17.6,17.64,127133.0,16.0739,16.1287,16.0557,16.0922,127133.0
2020-09-09 12:00:00,17.64,17.78,17.63,17.75,103703.0,16.0922,16.2199,16.0831,16.1925,103703.0
2020-09-09 12:30:00,17.75,17.88,17.74,17.87,101391.0,16.1925,16.3111,16.1834,16.302,101391.0
2020-09-09 13:00:00,17.87,17.97,17.87,17.95,173525.0,16.302,16.3932,16.302,16.375,173525.0
2020-09-09 13:30:00,17.96,18.02,17.93,17.97,220946.0,16.3841,16.4388,16.3567,16.3932,220946.0
2020-09-09 14:00:00,17.97,18.07,17.95,17.98,168031.0,16.3932,16.4845,16.375,16.4024,168031.0
2020-09-09 14:30:00,17.99,18.05,17.99,18.03,97666.0,16.4115,16.4662,16.4115,16.448,97666.0
2020-09-09 15:00:00,18.03,18.09,18.02,18.05,132640.0,16.448,16.5027,16.4388,16.4662,132640.0
2020-09-09 15:30:00,18.05,18.07,17.97,17.98,498372.0,16.4662,16.4845,16.3932,16.4024,498372.0
2020-09-10 09:30:00,18.05,18.22,18.05,18.06,266319.0,16.4662,16.6213,16.4662,16.4753,266319.0
2020-09-10 10:00:00,18.05,18.07,17.75,17.76,194047.0,16.4662,16.4845,16.1925,16.2017,194047.0
2020-09-10 10:30:00,17.76,17.87,17.67,17.72,245222.0,16.2017,16.302,16.1196,16.1652,245222.0
2020-09-10 11:00:00,17.72,17.82,17.67,17.8,142905.0,16.1652,16.2564,16.1196,16.2382,142905.0
2020-09-10 11:30:00,17.8,17.82,17.74,17.78,76529.0,16.2382,16.2564,16.1834,16.2199,76529.0
2020-09-10 12:00:00,17.78,17.83,17.74,17.77,86641.0,16.2199,16.2655,16.1834,16.2108,86641.0
2020-09-10 12:30:00,17.77,17.8,17.72,17.79,76139.0,16.2108,16.2382,16.1652,16.229,76139.0
2020-09-10 13:00:00,17.79,17.93,17.77,17.87,56673.0,16.229,16.3567,16.2108,16.302,56673.0
2020-09-10 13:30:00,17.87,17.91,17.85,17.88,86240.0,16.302,16.3385,16.2838,16.3111,86240.0
2020-09-10 14:00:00,17.88,17.97,17.76,17.77,158941.0,16.3111,16.3932,16.2017,16.2108,158941.0
2020-09-10 14:30:00,17.77,17.85,17.74,17.81,105189.0,16.2108,16.2838,16.1834,16.2473,105189.0
2020-09-10 15:00:00,17.81,17.83,17.7,17.77,166180.0,16.2473,16.2655,16.1469,16.2108,166180.0
2020-09-10 15:30:00,17.76,17.83,17.71,17.71,484587.0,16.2017,16.2655,16.1561,16.1561,484587.0
2020-09-11 09:30:00,17.95,17.95,17.69,17.81,293198.0,16.375,16.375,16.1378,16.2473,293198.0
2020-09-11 10:00:00,17.8,18.1,17.8,18.0,187140.0,16.2382,16.5118,16.2382,16.4206,187140.0
2020-09-11 10:30:00,18.0,18.09,17.96,18.04,121657.0,16.4206,16.5027,16.3841,16.4571,121657.0
2020-09-11 11:00:00,18.05,18.36,18.03,18.3,279514.0,16.4662,16.749,16.448,16.6943,279514.0
2020-09-11 11:30:00,18.3,18.34,18.24,18.32,129875.0,16.6943,16.7308,16.6395,16.7125,129875.0
2020-09-11 12:00:00,18.32,18.4,18.3,18.36,172237.0,16.7125,16.7855,16.6943,16.749,172237.0
2020-09-11 12:30:00,18.35,18.43,18.29,18.39,210360.0,16.7399,16.8129,16.6852,16.7764,210360.0
2020-09-11 13:00:00,18.4,18.44,18.15,18.21,259610.0,16.7855,16.822,16.5574,16.6122,259610.0
2020-09-11 13:30:00,18.2,18.21,18.12,18.14,131890.0,16.6031,16.6122,16.5301,16.5483,131890.0
2020-09-11 14:00:00,18.14,18.27,18.11,18.25,88874.0,16.5483,16.6669,16.521,16.6487,88874.0
2020-09-11 14:30:00,18.25,18.38,18.23,18.36,149103.0,16.6487,16.7673,16.6304,16.749,149103.0
2020-09-11 15:00:00,18.36,18.37,18.22,18.33,127569.0,16.749,16.7581,16.6213,16.7216,127569.0
2020-09-11 15:30:00,18.33,18.35,18.2,18.31,630347.0,16.7216,16.7399,16.6031,16.7034,630347.0
2020-09-14 09:30:00,18.44,18.45,18.0,18.35,347515.0,16.822,16.8311,16.4206,16.7399,347515.0
2020-09-14 10:00:00,18.35,18.36,18.11,18.13,248808.0,16.7399,16.749,16.521,16.5392,248808.0
2020-09-14 10:30:00,18.12,18.14,17.96,17.96,149701.0,16.5301,16.5483,16.3841,16.3841,149701.0
2020-09-14 11:00:00,17.96,18.01,17.87,17.94,142564.0,16.3841,16.4297,16.302,16.3659,142564.0
2020-09-14 11:30:00,17.93,18.06,17.93,17.98,147135.0,16.3567,16.4753,16.3567,16.4024,147135.0
2020-09-14 12:00:00,17.98,18.0,17.9,17.98,163430.0,16.4024,16.4206,16.3294,16.4024,163430.0
2020-09-14 12:30:00,17.98,18.14,17.95,18.07,153571.0,16.4024,16.5483,16.375,16.4845,153571.0
2020-09-14 13:00:00,18.07,18.11,18.03,18.11,120963.0,16.4845,16.521,16.448,16.521,120963.0
2020-09-14 13:30:00,18.11,18.13,18.06,18.11,108924.0,16.521,16.5392,16.4753,16.521,108924.0
2020-09-14 14:00:00,18.11,18.12,18.07,18.09,132819.0,16.521,16.5301,16.4845,16.5027,132819.0
2020-09-14 14:30:00,18.09,18.09,17.98,17.99,148659.0,16.5027,16.5027,16.4024,16.4115,148659.0
2020-09-14 15:00:00,18.0,18.08,17.97,18.04,210989.0,16.4206,16.4936,16.3932,16.4571,210989.0
2020-09-14 15:30:00,18.04,18.18,18.01,18.13,531384.0,16.4571,16.5848,16.4297,16.5392,531384.0
2020-09-15 09:30:00,18.15,18.19,17.88,17.92,374474.0,16.5574,16.5939,16.3111,16.3476,374474.0
2020-09-15 10:00:00,17.91,18.02,17.8,17.98,310224.0,16.3385,16.4388,16.2382,16.4024,310224.0
2020-09-15 10:30:00,17.98,18.18,17.94,18.14,191040.0,16.4024,16.5848,16.3659,16.5483,191040.0
2020-09-15 11:00:00,18.14,18.23,18.09,18.22,193533.0,16.5483,16.6304,16.5027,16.6213,193533.0
2020-09-15 11:30:00,18.21,18.28,18.13,18.14,130434.0,16.6122,16.676,16.5392,16.5483,130434.0
2020-09-15 12:00:00,18.14,18.18,18.09,18.14,126322.0,16.5483,16.5848,16.5027,16.5483,126322.0
2020-09-15 12:30:00,18.14,18.2,18.11,18.15,92705.0,16.5483,16.6031,16.521,16.5574,92705.0
2020-09-15 13:00:00,18.14,18.2,18.11,18.18,112051.0,16.5483,16.6031,16.521,16.5848,112051.0
2020-09-15 13:30:00,18.17,18.18,18.14,18.14,105188.0,16.5757,16.5848,16.5483,16.5483,105188.0
2020-09-15 14:00:00,18.14,18.22,18.12,18.16,118928.0,16.5483,16.6213,16.5301,16.5666,118928.0
2020-09-15 14:30:00,18.16,18.24,18.15,18.21,128960.0,16.5666,16.6395,16.5574,16.6122,128960.0
2020-09-15 15:00:00,18.21,18.22,18.06,18.07,208128.0,16.6122,16.6213,16.4753,16.4845,208128.0
2020-09-15 15:30:00,18.07,18.11,18.01,18.03,668944.0,16.4845,16.521,16.4297,16.448,668944.0
2020-09-16 09:30:00,18.09,18.1,17.74,17.84,271050.0,16.5027,16.5118,16.1834,16.2746,271050.0
2020-09-16 10:00:00,17.85,18.0,17.83,17.91,159178.0,16.2838,16.4206,16.2655,16.3385,159178.0
2020-09-16 10:30:00,17.92,18.01,17.91,18.01,155914.0,16.3476,16.4297,16.3385,16.4297,155914.0
2020-09-16 11:00:00,18.01,18.13,18.0,18.07,152739.0,16.4297,16.5392,16.4206,16.4845,152739.0
2020-09-16 11:30:00,18.07,18.19,18.03,18.18,183016.0,16.4845,16.5939,16.448,16.5848,183016.0
2020-09-16 12:00:00,18.17,18.18,18.09,18.14,118670.0,16.5757,16.5848,16.5027,16.5483,118670.0
2020-09-16 12:30:00,18.14,18.24,18.13,18.21,122249.0,16.5483,16.6395,16.5392,16.6122,122249.0
2020-09-16 13:00:00,18.22,18.28,18.18,18.22,117797.0,16.6213,16.676,16.5848,16.6213,117797.0
2020-09-16 13:30:00,18.23,18.24,18.11,18.2,205782.0,16.6304,16.6395,16.521,16.6031,205782.0
2020-09-16 14:00:00,18.2,18.38,18.2,18.34,197809.0,16.6031,16.7673,16.6031,16.7308,197809.0
2020-09-16 14:30:00,18.34,18.43,18.32,18.37,265109.0,16.7308,16.8129,16.7125,16.7581,265109.0
2020-09-16 15:00:00,18.37,18.39,18.15,18.18,248631.0,16.7581,16.7764,16.5574,16.5848,248631.0
2020-09-16 15:30:00,18.18,18.25,18.08,18.1,719219.0,16.5848,16.6487,16.4936,16.5118,719219.0
2020-09-17 09:30:00,18.06,18.17,17.83,18.16,319383.0,16.4753,16.5757,16.2655,16.5666,319383.0
2020-09-17 10:00:00,18.16,18.43,18.1,18.36,352804.0,16.5666,16.8129,16.5118,16.749,352804.0
2020-09-17 10:30:00,18.36,18.81,18.36,18.79,456770.0,16.749,17.1595,16.749,17.1413,456770.0
2020-09-17 11:00:00,18.8,19.04,18.73,18.98,843804.0,17.1504,17.3694,17.0866,17.3146,843804.0
2020-09-17 11:30:00,18.98,19.13,18.94,19.03,350306.0,17.3146,17.4515,17.2781,17.3602,350306.0
2020-09-17 12:00:00,19.02,19.02,18.72,18.8,244765.0,17.3511,17.3511,17.0774,17.1504,244765.0
2020-09-17 12:30:00,18.79,18.95,18.75,18.95,206577.0,17.1413,17.2872,17.1048,17.2872,206577.0
2020-09-17 13:00:00,18.95,19.02,18.94,19.02,272257.0,17.2872,17.3511,17.2781,17.3511,272257.0
2020-09-17 13:30:00,19.01,19.12,19.0,19.02,228406.0,17.342,17.4423,17.3329,17.3511,228406.0
2020-09-17 14:00:00,19.02,19.26,18.92,19.18,459491.0,17.3511,17.57,17.2599,17.4971,459491.0
2020-09-17 14:30:00,19.17,19.33,19.13,19.24,332967.0,17.4879,17.6339,17.4515,17.5518,332967.0
2020-09-17 15:00:00,19.25,19.43,19.15,19.38,825945.0,17.5609,17.7251,17.4697,17.6795,825945.0
2020-09-17 15:30:00,19.37,19.42,19.22,19.26,1287936.0,17.6704,17.716,17.5336,17.57,1287936.0
2020-09-18 09:30:00,19.37,19.77,19.2,19.61,1737197.0,17.6704,18.0353,17.5153,17.8893,1737197.0
2020-09-18 10:00:00,19.61,20.0,19.54,19.83,922582.0,17.8893,18.2451,17.8255,18.09,922582.0
2020-09-18 10:30:00,19.82,19.87,19.65,19.82,548927.0,18.0809,18.1265,17.9258,18.0809,548927.0
2020-09-18 11:00:00,19.82,20.03,19.81,19.86,690629.0,18.0809,18.2725,18.0718,18.1174,690629.0
2020-09-18 11:30:00,19.86,19.91,19.73,19.8,341851.0,18.1174,18.163,17.9988,18.0627,341851.0
2020-09-18 12:00:00,19.8,19.83,19.56,19.59,241935.0,18.0627,18.09,17.8437,17.8711,241935.0
2020-09-18 12:30:00,19.59,19.72,19.55,19.63,387945.0,17.8711,17.9897,17.8346,17.9076,387945.0
2020-09-18 13:00:00,19.63,19.66,19.5,19.5,316080.0,17.9076,17.9349,17.789,17.789,316080.0
2020-09-18 13:30:00,19.5,19.53,19.39,19.5,310642.0,17.789,17.8164,17.6886,17.789,310642.0
2020-09-18 14:00:00,19.5,19.5,19.39,19.44,287849.0,17.789,17.789,17.6886,17.7343,287849.0
2020-09-18 14:30:00,19.43,19.46,19.35,19.38,363839.0,17.7251,17.7525,17.6522,17.6795,363839.0
2020-09-18 15:00:00,19.38,19.44,19.29,19.4,408133.0,17.6795,17.7343,17.5974,17.6978,408133.0
2020-09-18 15:30:00,19.39,19.46,19.07,19.26,1871262.0,17.6886,17.7525,17.3967,17.57,1871262.0
2020-09-21 09:30:00,18.81,18.82,17.92,18.16,793839.0,17.1595,17.1687,16.3476,16.5666,793839.0
2020-09-21 10:00:00,18.16,18.29,17.85,17.94,679144.0,16.5666,16.6852,16.2838,16.3659,679144.0
2020-09-21 10:30:00,17.93,17.93,17.62,17.64,436371.0,16.3567,16.3567,16.0739,16.0922,436371.0
2020-09-21 11:00:00,17.63,17.81,17.5,17.55,344373.0,16.0831,16.2473,15.9645,16.0101,344373.0
2020-09-21 11:30:00,17.53,17.62,17.48,17.56,246281.0,15.9918,16.0739,15.9462,16.0192,246281.0
2020-09-21 12:00:00,17.55,17.63,17.55,17.59,198953.0,16.0101,16.0831,16.0101,16.0466,198953.0
2020-09-21 12:30:00,17.59,17.59,17.31,17.35,212188.0,16.0466,16.0466,15.7911,15.8276,212188.0
2020-09-21 13:00:00,17.35,17.39,17.28,17.29,368454.0,15.8276,15.8641,15.7638,15.7729,368454.0
2020-09-21 13:30:00,17.29,17.4,17.19,17.26,496414.0,15.7729,15.8733,15.6817,15.7455,496414.0
2020-09-21 14:00:00,17.26,17.49,17.26,17.47,295203.0,15.7455,15.9554,15.7455,15.9371,295203.0
2020-09-21 14:30:00,17.46,17.46,17.32,17.41,165927.0,15.928,15.928,15.8003,15.8824,165927.0
2020-09-21 15:00:00,17.41,17.66,17.4,17.62,516206.0,15.8824,16.1104,15.8733,16.0739,516206.0
2020-09-21 15:30:00,17.62,17.86,17.61,17.8,1114708.0,16.0739,16.2929,16.0648,16.2382,1114708.0
2020-09-22 09:30:00,17.76,18.1,17.75,17.92,285501.0,16.2017,16.5118,16.1925,16.3476,285501.0
2020-09-22 10:00:00,17.91,17.94,17.77,17.86,268268.0,16.3385,16.3659,16.2108,16.2929,268268.0
2020-09-22 10:30:00,17.86,17.88,17.55,17.61,277294.0,16.2929,16.3111,16.0101,16.0648,277294.0
2020-09-22 11:00:00,17.61,17.81,17.6,17.77,143808.0,16.0648,16.2473,16.0557,16.2108,143808.0
2020-09-22 11:30:00,17.78,17.87,17.68,17.84,137759.0,16.2199,16.302,16.1287,16.2746,137759.0
2020-09-22 12:00:00,17.83,17.89,17.8,17.89,117440.0,16.2655,16.3203,16.2382,16.3203,117440.0
2020-09-22 12:30:00,17.89,17.91,17.78,17.84,85771.0,16.3203,16.3385,16.2199,16.2746,85771.0
2020-09-22 13:00:00,17.85,17.89,17.81,17.85,69701.0,16.2838,16.3203,16.2473,16.2838,69701.0
2020-09-22 13:30:00,17.85,17.93,17.84,17.91,94164.0,16.2838,16.3567,16.2746,16.3385,94164.0
2020-09-22 14:00:00,17.92,18.02,17.9,18.02,171691.0,16.3476,16.4388,16.3294,16.4388,171691.0
2020-09-22 14:30:00,18.02,18.06,18.01,18.05,190077.0,16.4388,16.4753,16.4297,16.4662,190077.0
2020-09-22 15:00:00,18.05,18.12,18.03,18.08,254295.0,16.4662,16.5301,16.448,16.4936,254295.0
2020-09-22 15:30:00,18.09,18.09,17.98,18.06,734820.0,16.5027,16.5027,16.4024,16.4753,734820.0
2020-09-23 09:30:00,18.37,18.91,18.18,18.75,776885.0,16.7581,17.2508,16.5848,17.1048,776885.0
2020-09-23 10:00:00,18.74,19.0,18.69,18.98,470201.0,17.0957,17.3329,17.0501,17.3146,470201.0
2020-09-23 10:30:00,18.97,19.21,18.82,19.16,661951.0,17.3055,17.5244,17.1687,17.4788,661951.0
2020-09-23 11:00:00,19.16,19.28,19.04,19.05,554860.0,17.4788,17.5883,17.3694,17.3785,554860.0
2020-09-23 11:30:00,19.05,19.08,18.81,18.87,444735.0,17.3785,17.4058,17.1595,17.2143,444735.0
2020-09-23 12:00:00,18.86,19.03,18.83,19.0,261736.0,17.2051,17.3602,17.1778,17.3329,261736.0
2020-09-23 12:30:00,18.99,19.06,18.95,19.05,195641.0,17.3237,17.3876,17.2872,17.3785,195641.0
2020-09-23 13:00:00,19.05,19.09,18.96,18.96,245205.0,17.3785,17.415,17.2964,17.2964,245205.0
2020-09-23 13:30:00,18.96,19.01,18.9,18.91,196622.0,17.2964,17.342,17.2416,17.2508,196622.0
2020-09-23 14:00:00,18.91,18.92,18.57,18.59,307802.0,17.2508,17.2599,16.9406,16.9588,307802.0
2020-09-23 14:30:00,18.59,18.6,18.19,18.21,353972.0,16.9588,16.968,16.5939,16.6122,353972.0
2020-09-23 15:00:00,18.22,18.33,18.15,18.32,360025.0,16.6213,16.7216,16.5574,16.7125,360025.0
2020-09-23 15:30:00,18.31,18.36,18.19,18.26,1241314.0,16.7034,16.749,16.5939,16.6578,1241314.0
2020-09-24 09:30:00,18.26,18.26,17.73,17.81,431734.0,16.6578,16.6578,16.1743,16.2473,431734.0
2020-09-24 10:00:00,17.8,18.18,17.8,18.14,452705.0,16.2382,16.5848,16.2382,16.5483,452705.0
2020-09-24 10:30:00,18.14,18.2,17.99,18.11,208452.0,16.5483,16.6031,16.4115,16.521,208452.0
2020-09-24 11:00:00,18.11,18.19,18.02,18.18,130277.0,16.521,16.5939,16.4388,16.5848,130277.0
2020-09-24 11:30:00,18.19,18.45,18.17,18.45,256910.0,16.5939,16.8311,16.5757,16.8311,256910.0
2020-09-24 12:00:00,18.45,18.64,18.44,18.55,235460.0,16.8311,17.0044,16.822,16.9223,235460.0
2020-09-24 12:30:00,18.55,18.69,18.51,18.67,354972.0,16.9223,17.0501,16.8859,17.0318,354972.0
2020-09-24 13:00:00,18.67,19.02,18.67,19.02,347019.0,17.0318,17.3511,17.0318,17.3511,347019.0
2020-09-24 13:30:00,19.02,19.18,18.98,19.16,341336.0,17.3511,17.4971,17.3146,17.4788,341336.0
2020-09-24 14:00:00,19.16,19.19,18.9,18.93,205554.0,17.4788,17.5062,17.2416,17.269,205554.0
2020-09-24 14:30:00,18.93,19.03,18.79,18.8,212970.0,17.269,17.3602,17.1413,17.1504,212970.0
2020-09-24 15:00:00,18.8,18.91,18.76,18.77,329747.0,17.1504,17.2508,17.1139,17.123,329747.0
2020-09-24 15:30:00,18.77,18.9,18.71,18.82,1239520.0,17.123,17.2416,17.0683,17.1687,1239520.0
2020-09-25 09:30:00,18.55,18.76,18.21,18.44,411294.0,16.9223,17.1139,16.6122,16.822,411294.0
2020-09-25 10:00:00,18.43,18.45,18.11,18.21,348831.0,16.8129,16.8311,16.521,16.6122,348831.0
2020-09-25 10:30:00,18.21,18.4,18.07,18.4,281080.0,16.6122,16.7855,16.4845,16.7855,281080.0
2020-09-25 11:00:00,18.4,18.47,18.34,18.45,190467.0,16.7855,16.8494,16.7308,16.8311,190467.0
2020-09-25 11:30:00,18.45,18.53,18.38,18.38,115772.0,16.8311,16.9041,16.7673,16.7673,115772.0
2020-09-25 12:00:00,18.38,18.52,18.37,18.45,144718.0,16.7673,16.895,16.7581,16.8311,144718.0
2020-09-25 12:30:00,18.45,18.56,18.43,18.51,92946.0,16.8311,16.9315,16.8129,16.8859,92946.0
2020-09-25 13:00:00,18.5,18.55,18.44,18.45,119402.0,16.8767,16.9223,16.822,16.8311,119402.0
2020-09-25 13:30:00,18.46,18.51,18.41,18.44,110768.0,16.8402,16.8859,16.7946,16.822,110768.0
2020-09-25 14:00:00,18.44,18.51,18.42,18.45,109727.0,16.822,16.8859,16.8038,16.8311,109727.0
2020-09-25 14:30:00,18.45,18.54,18.42,18.53,143253.0,16.8311,16.9132,16.8038,16.9041,143253.0
2020-09-25 15:00:00,18.54,18.68,18.53,18.64,191608.0,16.9132,17.0409,16.9041,17.0044,191608.0
2020-09-25 15:30:00,18.64,18.65,18.56,18.59,739088.0,17.0044,17.0136,16.9315,16.9588,739088.0
2020-09-28 09:30:00,18.87,19.29,18.8,18.97,316717.0,17.2143,17.5974,17.1504,17.3055,316717.0
2020-09-28 10:00:00,18.98,19.03,18.84,18.86,176839.0,17.3146,17.3602,17.1869,17.2051,176839.0
2020-09-28 10:30:00,18.86,18.89,18.68,18.82,179123.0,17.2051,17.2325,17.0409,17.1687,179123.0
2020-09-28 11:00:00,18.84,18.87,18.66,18.71,179585.0,17.1869,17.2143,17.0227,17.0683,179585.0
2020-09-28 11:30:00,18.71,18.76,18.67,18.75,157213.0,17.0683,17.1139,17.0318,17.1048,157213.0
2020-09-28 12:00:00,18.76,18.86,18.74,18.81,101234.0,17.1139,17.2051,17.0957,17.1595,101234.0
2020-09-28 12:30:00,18.8,18.86,18.77,18.8,78523.0,17.1504,17.2051,17.123,17.1504,78523.0
2020-09-28 13:00:00,18.8,18.84,18.68,18.69,140191.0,17.1504,17.1869,17.0409,17.0501,140191.0
2020-09-28 13:30:00,18.69,18.7,18.48,18.5,223621.0,17.0501,17.0592,16.8585,16.8767,223621.0
2020-09-28 14:00:00,18.5,18.56,18.47,18.5,203128.0,16.8767,16.9315,16.8494,16.8767,203128.0
2020-09-28 14:30:00,18.49,18.64,18.48,18.58,299561.0,16.8676,17.0044,16.8585,16.9497,299561.0
2020-09-28 15:00:00,18.57,18.58,18.48,18.58,184570.0,16.9406,16.9497,16.8585,16.9497,184570.0
2020-09-28 15:30:00,18.58,18.58,18.45,18.47,647052.0,16.9497,16.9497,16.8311,16.8494,647052.0
2020-09-29 09:30:00,18.37,18.63,18.28,18.48,227822.0,16.7581,16.9953,16.676,16.8585,227822.0
2020-09-29 10:00:00,18.48,18.51,18.4,18.48,98615.0,16.8585,16.8859,16.7855,16.8585,98615.0
2020-09-29 10:30:00,18.48,18.48,18.19,18.21,91625.0,16.8585,16.8585,16.5939,16.6122,91625.0
2020-09-29 11:00:00,18.21,18.27,18.07,18.23,149388.0,16.6122,16.6669,16.4845,16.6304,149388.0
2020-09-29 11:30:00,18.23,18.25,18.06,18.09,94179.0,16.6304,16.6487,16.4753,16.5027,94179.0
2020-09-29 12:00:00,18.08,18.1,18.01,18.08,65883.0,16.4936,16.5118,16.4297,16.4936,65883.0
2020-09-29 12:30:00,18.08,18.09,17.97,18.0,182887.0,16.4936,16.5027,16.3932,16.4206,182887.0
2020-09-29 13:00:00,18.0,18.06,17.89,18.05,125250.0,16.4206,16.4753,16.3203,16.4662,125250.0
2020-09-29 13:30:00,18.05,18.12,18.04,18.11,61330.0,16.4662,16.5301,16.4571,16.521,61330.0
2020-09-29 14:00:00,18.1,18.15,18.05,18.14,74903.0,16.5118,16.5574,16.4662,16.5483,74903.0
2020-09-29 14:30:00,18.14,18.17,18.01,18.04,135036.0,16.5483,16.5757,16.4297,16.4571,135036.0
2020-09-29 15:00:00,18.04,18.08,17.99,18.03,134530.0,16.4571,16.4936,16.4115,16.448,134530.0
2020-09-29 15:30:00,18.03,18.04,17.94,17.97,405488.0,16.448,16.4571,16.3659,16.3932,405488.0
2020-09-30 09:30:00,18.05,18.28,18.05,18.23,319319.0,16.4662,16.676,16.4662,16.6304,319319.0
2020-09-30 10:00:00,18.23,18.36,18.19,18.22,208729.0,16.6304,16.749,16.5939,16.6213,208729.0
2020-09-30 10:30:00,18.22,18.44,18.22,18.36,189264.0,16.6213,16.822,16.6213,16.749,189264.0
2020-09-30 11:00:00,18.36,18.37,18.23,18.26,227994.0,16.749,16.7581,16.6304,16.6578,227994.0
2020-09-30 11:30:00,18.27,18.28,18.19,18.23,72067.0,16.6669,16.676,16.5939,16.6304,72067.0
2020-09-30 12:00:00,18.23,18.56,18.23,18.55,315037.0,16.6304,16.9315,16.6304,16.9223,315037.0
2020-09-30 12:30:00,18.55,18.64,18.53,18.61,262724.0,16.9223,17.0044,16.9041,16.9771,262724.0
2020-09-30 13:00:00,18.62,18.62,18.49,18.53,119639.0,16.9862,16.9862,16.8676,16.9041,119639.0
2020-09-30 13:30:00,18.53,18.6,18.47,18.49,126079.0,16.9041,16.968,16.8494,16.8676,126079.0
2020-09-30 14:00:00,18.48,18.58,18.0,18.34,120728.0,16.8585,16.9497,16.4206,16.7308,120728.0
2020-09-30 14:30:00,18.34,18.39,18.22,18.36,136267.0,16.7308,16.7764,16.6213,16.749,136267.0
2020-09-30 15:00:00,18.35,18.36,18.08,18.2,182606.0,16.7399,16.749,16.4936,16.6031,182606.0
2020-09-30 15:30:00,18.19,18.34,18.14,18.26,524345.0,16.5939,16.7308,16.5483,16.6578,524345.0
2020-10-01 09:30:00,18.35,18.47,18.14,18.17,342367.0,16.7399,16.8494,16.5483,16.5757,342367.0
2020-10-01 10:00:00,18.16,18.19,17.9,17.92,151816.0,16.5666,16.5939,16.3294,16.3476,151816.0
2020-10-01 10:30:00,17.91,18.07,17.84,17.88,185103.0,16.3385,16.4845,16.2746,16.3111,185103.0
2020-10-01 11:00:00,17.89,18.05,17.8,17.99,126351.0,16.3203,16.4662,16.2382,16.4115,126351.0
2020-10-01 11:30:00,18.0,18.02,17.83,18.01,114255.0,16.4206,16.4388,16.2655,16.4297,114255.0
2020-10-01 12:00:00,18.0,18.01,17.86,17.87,106447.0,16.4206,16.4297,16.2929,16.302,106447.0
2020-10-01 12:30:00,17.87,17.92,17.83,17.89,89910.0,16.302,16.3476,16.2655,16.3203,89910.0
2020-10-01 13:00:00,17.89,17.98,17.88,17.94,84776.0,16.3203,16.4024,16.3111,16.3659,84776.0
2020-10-01 13:30:00,17.95,17.97,17.82,17.83,109563.0,16.375,16.3932,16.2564,16.2655,109563.0
2020-10-01 14:00:00,17.84,17.87,17.71,17.85,157342.0,16.2746,16.302,16.1561,16.2838,157342.0
2020-10-01 14:30:00,17.84,17.91,17.84,17.87,112860.0,16.2746,16.3385,16.2746,16.302,112860.0
2020-10-01 15:00:00,17.87,17.89,17.75,17.76,202174.0,16.302,16.3203,16.1925,16.2017,202174.0
2020-10-01 15:30:00,17.75,17.84,17.75,17.79,638491.0,16.1925,16.2746,16.1925,16.229,638491.0
2020-10-02 09:30:00,17.35,17.9,17.3,17.81,393227.0,15.8276,16.3294,15.782,16.2473,393227.0
2020-10-02 10:00:00,17.8,18.04,17.77,18.0,180177.0,16.2382,16.4571,16.2108,16.4206,180177.0
2020-10-02 10:30:00,17.99,18.06,17.92,18.03,133641.0,16.4115,16.4753,16.3476,16.448,133641.0
2020-10-02 11:00:00,18.03,18.25,17.97,18.23,108819.0,16.448,16.6487,16.3932,16.6304,108819.0
2020-10-02 11:30:00,18.22,18.33,18.18,18.19,289510.0,16.6213,16.7216,16.5848,16.5939,289510.0
2020-10-02 12:00:00,18.2,18.54,18.19,18.47,227565.0,16.6031,16.9132,16.5939,16.8494,227565.0
2020-10-02 12:30:00,18.46,18.58,18.46,18.54,172670.0,16.8402,16.9497,16.8402,16.9132,172670.0
2020-10-02 13:00:00,18.54,18.57,18.36,18.37,115927.0,16.9132,16.9406,16.749,16.7581,115927.0
2020-10-02 13:30:00,18.37,18.42,18.29,18.32,114230.0,16.7581,16.8038,16.6852,16.7125,114230.0
2020-10-02 14:00:00,18.32,18.45,18.32,18.39,98629.0,16.7125,16.8311,16.7125,16.7764,98629.0
2020-10-02 14:30:00,18.39,18.49,18.37,18.46,93368.0,16.7764,16.8676,16.7581,16.8402,93368.0
2020-10-02 15:00:00,18.46,18.47,18.31,18.41,252861.0,16.8402,16.8494,16.7034,16.7946,252861.0
2020-10-02 15:30:00,18.41,18.43,18.3,18.31,419802.0,16.7946,16.8129,16.6943,16.7034,419802.0
2020-10-05 09:30:00,18.56,19.05,18.47,19.04,255300.0,16.9315,17.3785,16.8494,17.3694,255300.0
2020-10-05 10:00:00,19.07,19.14,18.98,19.09,209830.0,17.3967,17.4606,17.3146,17.415,209830.0
2020-10-05 10:30:00,19.1,19.13,18.93,18.98,187130.0,17.4241,17.4515,17.269,17.3146,187130.0
2020-10-05 11:00:00,18.98,19.05,18.94,18.94,149838.0,17.3146,17.3785,17.2781,17.2781,149838.0
2020-10-05 11:30:00,18.95,19.2,18.9,19.19,208767.0,17.2872,17.5153,17.2416,17.5062,208767.0
2020-10-05 12:00:00,19.19,19.23,19.1,19.17,82137.0,17.5062,17.5427,17.4241,17.4879,82137.0
2020-10-05 12:30:00,19.16,19.25,19.14,19.2,85417.0,17.4788,17.5609,17.4606,17.5153,85417.0
2020-10-05 13:00:00,19.2,19.24,19.15,19.24,101312.0,17.5153,17.5518,17.4697,17.5518,101312.0
2020-10-05 13:30:00,19.23,19.25,19.16,19.16,109428.0,17.5427,17.5609,17.4788,17.4788,109428.0
2020-10-05 14:00:00,19.16,19.28,19.15,19.28,190042.0,17.4788,17.5883,17.4697,17.5883,190042.0
2020-10-05 14:30:00,19.28,19.34,19.26,19.34,148137.0,17.5883,17.643,17.57,17.643,148137.0
2020-10-05 15:00:00,19.32,19.44,19.27,19.43,188197.0,17.6248,17.7343,17.5792,17.7251,188197.0
2020-10-05 15:30:00,19.43,19.46,19.28,19.29,1074050.0,17.7251,17.7525,17.5883,17.5974,1074050.0
2020-10-06 09:30:00,19.5,19.73,19.24,19.27,279243.0,17.789,17.9988,17.5518,17.5792,279243.0
2020-10-06 10:00:00,19.26,19.48,19.22,19.48,72668.0,17.57,17.7707,17.5336,17.7707,72668.0
2020-10-06 10:30:00,19.49,19.61,19.39,19.59,106987.0,17.7799,17.8893,17.6886,17.8711,106987.0
2020-10-06 11:00:00,19.6,19.68,19.5,19.52,130477.0,17.8802,17.9532,17.789,17.8072,130477.0
2020-10-06 11:30:00,19.52,19.61,19.47,19.52,133243.0,17.8072,17.8893,17.7616,17.8072,133243.0
2020-10-06 12:00:00,19.52,19.59,19.51,19.53,51603.0,17.8072,17.8711,17.7981,17.8164,51603.0
2020-10-06 12:30:00,19.53,19.69,19.51,19.68,112054.0,17.8164,17.9623,17.7981,17.9532,112054.0
2020-10-06 13:00:00,19.68,19.71,19.57,19.57,127999.0,17.9532,17.9806,17.8528,17.8528,127999.0
2020-10-06 13:30:00,19.57,19.59,19.47,19.53,150119.0,17.8528,17.8711,17.7616,17.8164,150119.0
2020-10-06 14:00:00,19.53,19.59,19.5,19.54,169229.0,17.8164,17.8711,17.789,17.8255,169229.0
2020-10-06 14:30:00,19.54,19.59,18.88,19.01,290840.0,17.8255,17.8711,17.2234,17.342,290840.0
2020-10-06 15:00:00,19.01,19.04,18.8,18.96,388844.0,17.342,17.3694,17.1504,17.2964,388844.0
2020-10-06 15:30:00,18.96,19.09,18.77,18.83,474249.0,17.2964,17.415,17.123,17.1778,474249.0
2020-10-07 09:30:00,19.19,19.73,19.19,19.47,812849.0,17.5062,17.9988,17.5062,17.7616,812849.0
2020-10-07 10:00:00,19.47,19.64,19.36,19.63,201164.0,17.7616,17.9167,17.6613,17.9076,201164.0
2020-10-07 10:30:00,19.62,19.65,19.49,19.51,179837.0,17.8985,17.9258,17.7799,17.7981,179837.0
2020-10-07 11:00:00,19.52,19.57,19.44,19.45,195122.0,17.8072,17.8528,17.7343,17.7434,195122.0
2020-10-07 11:30:00,19.45,19.46,19.37,19.38,80158.0,17.7434,17.7525,17.6704,17.6795,80158.0
2020-10-07 12:00:00,19.39,19.46,19.35,19.4,200011.0,17.6886,17.7525,17.6522,17.6978,200011.0
2020-10-07 12:30:00,19.4,19.7,19.37,19.64,1826786.0,17.6978,17.9714,17.6704,17.9167,1826786.0
2020-10-07 13:00:00,19.64,19.65,19.53,19.57,267865.0,17.9167,17.9258,17.8164,17.8528,267865.0
2020-10-07 13:30:00,19.57,19.64,19.54,19.61,162753.0,17.8528,17.9167,17.8255,17.8893,162753.0
2020-10-07 14:00:00,19.61,19.68,19.57,19.68,145260.0,17.8893,17.9532,17.8528,17.9532,145260.0
2020-10-07 14:30:00,19.67,19.75,19.64,19.71,298030.0,17.9441,18.0171,17.9167,17.9806,298030.0
2020-10-07 15:00:00,19.71,19.86,19.71,19.85,232212.0,17.9806,18.1174,17.9806,18.1083,232212.0
2020-10-07 15:30:00,19.85,19.87,19.73,19.74,587206.0,18.1083,18.1265,17.9988,18.0079,587206.0
2020-10-08 09:30:00,19.83,20.2,19.53,19.58,662518.0,18.09,18.4276,17.8164,17.862,662518.0
2020-10-08 10:00:00,19.59,19.63,19.32,19.41,369712.0,17.8711,17.9076,17.6248,17.7069,369712.0
2020-10-08 10:30:00,19.42,19.54,19.33,19.41,238460.0,17.716,17.8255,17.6339,17.7069,238460.0
2020-10-08 11:00:00,19.41,19.49,19.36,19.38,244037.0,17.7069,17.7799,17.6613,17.6795,244037.0
2020-10-08 11:30:00,19.38,19.78,19.29,19.55,448030.0,17.6795,18.0444,17.5974,17.8346,448030.0
2020-10-08 12:00:00,19.55,19.68,19.55,19.62,88206.0,17.8346,17.9532,17.8346,17.8985,88206.0
2020-10-08 12:30:00,19.63,19.68,19.57,19.59,79840.0,17.9076,17.9532,17.8528,17.8711,79840.0
2020-10-08 13:00:00,19.6,19.62,19.48,19.61,136417.0,17.8802,17.8985,17.7707,17.8893,136417.0
2020-10-08 13:30:00,19.6,19.63,19.57,19.61,82000.0,17.8802,17.9076,17.8528,17.8893,82000.0
2020-10-08 14:00:00,19.61,19.67,19.6,19.64,79955.0,17.8893,17.9441,17.8802,17.9167,79955.0
2020-10-08 14:30:00,19.64,19.65,19.58,19.59,117681.0,17.9167,17.9258,17.862,17.8711,117681.0
2020-10-08 15:00:00,19.59,19.68,19.56,19.67,143783.0,17.8711,17.9532,17.8437,17.9441,143783.0
2020-10-08 15:30:00,19.67,19.74,19.65,19.71,514327.0,17.9441,18.0079,17.9258,17.9806,514327.0
2020-10-09 09:30:00,19.92,20.07,19.61,19.71,353644.0,18.1721,18.309,17.8893,17.9806,353644.0
2020-10-09 10:00:00,19.71,19.72,19.52,19.52,115052.0,17.9806,17.9897,17.8072,17.8072,115052.0
2020-10-09 10:30:00,19.51,19.6,19.47,19.55,131879.0,17.7981,17.8802,17.7616,17.8346,131879.0
2020-10-09 11:00:00,19.55,19.58,19.4,19.42,187740.0,17.8346,17.862,17.6978,17.716,187740.0
2020-10-09 11:30:00,19.42,19.67,19.39,19.63,171250.0,17.716,17.9441,17.6886,17.9076,171250.0
2020-10-09 12:00:00,19.62,19.79,19.57,19.73,326714.0,17.8985,18.0535,17.8528,17.9988,326714.0
2020-10-09 12:30:00,19.73,19.8,19.71,19.75,79515.0,17.9988,18.0627,17.9806,18.0171,79515.0
2020-10-09 13:00:00,19.76,19.76,19.68,19.7,41266.0,18.0262,18.0262,17.9532,17.9714,41266.0
2020-10-09 13:30:00,19.7,19.74,19.69,19.72,49721.0,17.9714,18.0079,17.9623,17.9897,49721.0
2020-10-09 14:00:00,19.72,19.74,19.64,19.67,57077.0,17.9897,18.0079,17.9167,17.9441,57077.0
2020-10-09 14:30:00,19.67,19.74,19.66,19.71,115004.0,17.9441,18.0079,17.9349,17.9806,115004.0
2020-10-09 15:00:00,19.7,19.72,19.65,19.66,128068.0,17.9714,17.9897,17.9258,17.9349,128068.0
2020-10-09 15:30:00,19.67,19.72,19.62,19.72,413332.0,17.9441,17.9897,17.8985,17.9897,413332.0
2020-10-12 09:30:00,19.74,19.75,19.4,19.62,250428.0,18.0079,18.0171,17.6978,17.8985,250428.0
2020-10-12 10:00:00,19.62,19.73,19.56,19.62,139435.0,17.8985,17.9988,17.8437,17.8985,139435.0
2020-10-12 10:30:00,19.62,19.62,19.27,19.32,118753.0,17.8985,17.8985,17.5792,17.6248,118753.0
2020-10-12 11:00:00,19.32,19.46,19.29,19.32,107436.0,17.6248,17.7525,17.5974,17.6248,107436.0
2020-10-12 11:30:00,19.32,19.4,19.31,19.39,62688.0,17.6248,17.6978,17.6157,17.6886,62688.0
2020-10-12 12:00:00,19.39,19.43,19.35,19.39,71406.0,17.6886,17.7251,17.6522,17.6886,71406.0
2020-10-12 12:30:00,19.38,19.46,19.36,19.39,70764.0,17.6795,17.7525,17.6613,17.6886,70764.0
2020-10-12 13:00:00,19.39,19.4,19.29,19.3,76927.0,17.6886,17.6978,17.5974,17.6065,76927.0
2020-10-12 13:30:00,19.3,19.31,19.25,19.28,74982.0,17.6065,17.6157,17.5609,17.5883,74982.0
2020-10-12 14:00:00,19.27,19.27,19.23,19.25,104680.0,17.5792,17.5792,17.5427,17.5609,104680.0
2020-10-12 14:30:00,19.26,19.32,19.23,19.32,62733.0,17.57,17.6248,17.5427,17.6248,62733.0
2020-10-12 15:00:00,19.32,19.37,19.3,19.32,119043.0,17.6248,17.6704,17.6065,17.6248,119043.0
2020-10-12 15:30:00,19.31,19.4,19.25,19.35,453639.0,17.6157,17.6978,17.5609,17.6522,453639.0
2020-10-13 09:30:00,19.31,19.42,19.04,19.08,368024.0,17.6157,17.716,17.3694,17.4058,368024.0
2020-10-13 10:00:00,19.08,19.15,18.93,19.08,418696.0,17.4058,17.4697,17.269,17.4058,418696.0
2020-10-13 10:30:00,19.09,19.3,19.05,19.28,210817.0,17.415,17.6065,17.3785,17.5883,210817.0
2020-10-13 11:00:00,19.28,19.29,19.15,19.2,130415.0,17.5883,17.5974,17.4697,17.5153,130415.0
2020-10-13 11:30:00,19.21,19.21,19.11,19.16,101650.0,17.5244,17.5244,17.4332,17.4788,101650.0
2020-10-13 12:00:00,19.16,19.23,19.11,19.21,71163.0,17.4788,17.5427,17.4332,17.5244,71163.0
2020-10-13 12:30:00,19.2,19.31,19.15,19.29,80619.0,17.5153,17.6157,17.4697,17.5974,80619.0
2020-10-13 13:00:00,19.29,19.31,19.21,19.28,71027.0,17.5974,17.6157,17.5244,17.5883,71027.0
2020-10-13 13:30:00,19.28,19.37,19.28,19.31,99350.0,17.5883,17.6704,17.5883,17.6157,99350.0
2020-10-13 14:00:00,19.31,19.44,19.28,19.36,78822.0,17.6157,17.7343,17.5883,17.6613,78822.0
2020-10-13 14:30:00,19.35,19.39,19.21,19.29,193409.0,17.6522,17.6886,17.5244,17.5974,193409.0
2020-10-13 15:00:00,19.28,19.37,19.28,19.34,78147.0,17.5883,17.6704,17.5883,17.643,78147.0
2020-10-13 15:30:00,19.34,19.38,19.27,19.29,352657.0,17.643,17.6795,17.5792,17.5974,352657.0
2020-10-14 09:30:00,19.51,19.62,19.3,19.59,316032.0,17.7981,17.8985,17.6065,17.8711,316032.0
2020-10-14 10:00:00,19.59,19.65,19.44,19.46,273402.0,17.8711,17.9258,17.7343,17.7525,273402.0
2020-10-14 10:30:00,19.46,19.74,19.46,19.64,378800.0,17.7525,18.0079,17.7525,17.9167,378800.0
2020-10-14 11:00:00,19.64,19.77,19.61,19.74,304834.0,17.9167,18.0353,17.8893,18.0079,304834.0
2020-10-14 11:30:00,19.74,19.76,19.52,19.59,277167.0,18.0079,18.0262,17.8072,17.8711,277167.0
2020-10-14 12:00:00,19.6,19.65,19.42,19.48,255355.0,17.8802,17.9258,17.716,17.7707,255355.0
2020-10-14 12:30:00,19.49,19.53,19.45,19.49,79909.0,17.7799,17.8164,17.7434,17.7799,79909.0
2020-10-14 13:00:00,19.48,19.53,19.43,19.44,145930.0,17.7707,17.8164,17.7251,17.7343,145930.0
2020-10-14 13:30:00,19.45,19.48,19.37,19.44,149029.0,17.7434,17.7707,17.6704,17.7343,149029.0
2020-10-14 14:00:00,19.44,19.46,19.35,19.36,80688.0,17.7343,17.7525,17.6522,17.6613,80688.0
2020-10-14 14:30:00,19.36,19.37,19.23,19.34,135693.0,17.6613,17.6704,17.5427,17.643,135693.0
2020-10-14 15:00:00,19.34,19.42,19.3,19.39,232699.0,17.643,17.716,17.6065,17.6886,232699.0
2020-10-14 15:30:00,19.39,19.42,19.3,19.31,450849.0,17.6886,17.716,17.6065,17.6157,450849.0
2020-10-15 09:30:00,19.0,19.12,18.72,19.1,282519.0,17.3329,17.4423,17.0774,17.4241,282519.0
2020-10-15 10:00:00,19.09,19.15,18.98,19.08,159548.0,17.415,17.4697,17.3146,17.4058,159548.0
2020-10-15 10:30:00,19.07,19.25,19.07,19.13,179570.0,17.3967,17.5609,17.3967,17.4515,179570.0
2020-10-15 11:00:00,19.14,19.29,19.13,19.18,129398.0,17.4606,17.5974,17.4515,17.4971,129398.0
2020-10-15 11:30:00,19.19,19.38,19.18,19.29,222461.0,17.5062,17.6795,17.4971,17.5974,222461.0
2020-10-15 12:00:00,19.28,19.32,19.24,19.24,68672.0,17.5883,17.6248,17.5518,17.5518,68672.0
2020-10-15 12:30:00,19.23,19.31,19.23,19.31,105954.0,17.5427,17.6157,17.5427,17.6157,105954.0
2020-10-15 13:00:00,19.3,19.47,19.24,19.45,154095.0,17.6065,17.7616,17.5518,17.7434,154095.0
2020-10-15 13:30:00,19.46,19.48,19.38,19.46,98221.0,17.7525,17.7707,17.6795,17.7525,98221.0
2020-10-15 14:00:00,19.46,19.59,19.46,19.55,202226.0,17.7525,17.8711,17.7525,17.8346,202226.0
2020-10-15 14:30:00,19.55,19.55,19.49,19.52,190331.0,17.8346,17.8346,17.7799,17.8072,190331.0
2020-10-15 15:00:00,19.52,19.56,19.46,19.52,278035.0,17.8072,17.8437,17.7525,17.8072,278035.0
2020-10-15 15:30:00,19.52,19.56,19.43,19.48,803634.0,17.8072,17.8437,17.7251,17.7707,803634.0
2020-10-16 09:30:00,19.62,19.68,19.22,19.28,240400.0,17.8985,17.9532,17.5336,17.5883,240400.0
2020-10-16 10:00:00,19.28,19.37,19.23,19.36,80267.0,17.5883,17.6704,17.5427,17.6613,80267.0
2020-10-16 10:30:00,19.37,19.44,19.28,19.39,89049.0,17.6704,17.7343,17.5883,17.6886,89049.0
2020-10-16 11:00:00,19.38,19.46,19.29,19.35,92413.0,17.6795,17.7525,17.5974,17.6522,92413.0
2020-10-16 11:30:00,19.37,19.39,19.27,19.28,78979.0,17.6704,17.6886,17.5792,17.5883,78979.0
2020-10-16 12:00:00,19.28,19.3,19.21,19.27,90144.0,17.5883,17.6065,17.5244,17.5792,90144.0
2020-10-16 12:30:00,19.27,19.28,19.15,19.19,66010.0,17.5792,17.5883,17.4697,17.5062,66010.0
2020-10-16 13:00:00,19.19,19.22,19.14,19.18,65760.0,17.5062,17.5336,17.4606,17.4971,65760.0
2020-10-16 13:30:00,19.17,19.18,19.13,19.14,55603.0,17.4879,17.4971,17.4515,17.4606,55603.0
2020-10-16 14:00:00,19.14,19.19,19.13,19.19,56529.0,17.4606,17.5062,17.4515,17.5062,56529.0
2020-10-16 14:30:00,19.18,19.2,19.16,19.18,60279.0,17.4971,17.5153,17.4788,17.4971,60279.0
2020-10-16 15:00:00,19.17,19.21,19.15,19.16,96853.0,17.4879,17.5244,17.4697,17.4788,96853.0
2020-10-16 15:30:00,19.16,19.2,19.13,19.13,386999.0,17.4788,17.5153,17.4515,17.4515,386999.0
2020-10-19 09:30:00,19.22,19.36,19.15,19.26,275004.0,17.5336,17.6613,17.4697,17.57,275004.0
2020-10-19 10:00:00,19.26,19.35,19.13,19.35,132156.0,17.57,17.6522,17.4515,17.6522,132156.0
2020-10-19 10:30:00,19.35,19.47,19.3,19.4,313737.0,17.6522,17.7616,17.6065,17.6978,313737.0
2020-10-19 11:00:00,19.39,19.42,19.19,19.25,146291.0,17.6886,17.716,17.5062,17.5609,146291.0
2020-10-19 11:30:00,19.24,19.3,19.16,19.3,127625.0,17.5518,17.6065,17.4788,17.6065,127625.0
2020-10-19 12:00:00,19.29,19.39,19.26,19.36,119488.0,17.5974,17.6886,17.57,17.6613,119488.0
2020-10-19 12:30:00,19.37,19.39,19.3,19.32,107186.0,17.6704,17.6886,17.6065,17.6248,107186.0
2020-10-19 13:00:00,19.32,19.33,19.28,19.33,83814.0,17.6248,17.6339,17.5883,17.6339,83814.0
2020-10-19 13:30:00,19.32,19.33,19.26,19.3,113534.0,17.6248,17.6339,17.57,17.6065,113534.0
2020-10-19 14:00:00,19.29,19.33,19.22,19.32,106086.0,17.5974,17.6339,17.5336,17.6248,106086.0
2020-10-19 14:30:00,19.32,19.33,19.07,19.07,195676.0,17.6248,17.6339,17.3967,17.3967,195676.0
2020-10-19 15:00:00,19.07,19.14,18.98,19.08,277502.0,17.3967,17.4606,17.3146,17.4058,277502.0
2020-10-19 15:30:00,19.07,19.12,19.03,19.08,413630.0,17.3967,17.4423,17.3602,17.4058,413630.0
2020-10-20 09:30:00,19.19,19.4,19.11,19.34,353417.0,17.5062,17.6978,17.4332,17.643,353417.0
2020-10-20 10:00:00,19.33,19.35,19.08,19.19,208356.0,17.6339,17.6522,17.4058,17.5062,208356.0
2020-10-20 10:30:00,19.2,19.37,19.13,19.28,389871.0,17.5153,17.6704,17.4515,17.5883,389871.0
2020-10-20 11:00:00,19.25,19.27,19.09,19.15,203919.0,17.5609,17.5792,17.415,17.4697,203919.0
2020-10-20 11:30:00,19.15,19.21,19.1,19.11,97319.0,17.4697,17.5244,17.4241,17.4332,97319.0
2020-10-20 12:00:00,19.11,19.15,19.03,19.07,143436.0,17.4332,17.4697,17.3602,17.3967,143436.0
2020-10-20 12:30:00,19.08,19.24,19.08,19.2,80858.0,17.4058,17.5518,17.4058,17.5153,80858.0
2020-10-20 13:00:00,19.2,19.24,19.17,19.18,90038.0,17.5153,17.5518,17.4879,17.4971,90038.0
2020-10-20 13:30:00,19.19,19.2,19.06,19.08,150199.0,17.5062,17.5153,17.3876,17.4058,150199.0
2020-10-20 14:00:00,19.08,19.14,19.03,19.05,203167.0,17.4058,17.4606,17.3602,17.3785,203167.0
2020-10-20 14:30:00,19.05,19.06,18.79,18.8,292664.0,17.3785,17.3876,17.1413,17.1504,292664.0
2020-10-20 15:00:00,18.8,18.9,18.72,18.89,318862.0,17.1504,17.2416,17.0774,17.2325,318862.0
2020-10-20 15:30:00,18.89,18.92,18.79,18.85,615109.0,17.2325,17.2599,17.1413,17.196,615109.0
2020-10-21 09:30:00,18.6,18.91,18.51,18.91,453268.0,16.968,17.2508,16.8859,17.2508,453268.0
2020-10-21 10:00:00,18.91,19.12,18.88,19.02,367711.0,17.2508,17.4423,17.2234,17.3511,367711.0
2020-10-21 10:30:00,19.02,19.19,18.91,18.93,371833.0,17.3511,17.5062,17.2508,17.269,371833.0
2020-10-21 11:00:00,18.93,18.97,18.85,18.96,175764.0,17.269,17.3055,17.196,17.2964,175764.0
2020-10-21 11:30:00,18.96,19.06,18.93,18.97,242927.0,17.2964,17.3876,17.269,17.3055,242927.0
2020-10-21 12:00:00,18.98,19.2,18.97,19.16,202410.0,17.3146,17.5153,17.3055,17.4788,202410.0
2020-10-21 12:30:00,19.16,19.16,18.98,19.0,172530.0,17.4788,17.4788,17.3146,17.3329,172530.0
2020-10-21 13:00:00,19.01,19.05,18.87,18.89,67630.0,17.342,17.3785,17.2143,17.2325,67630.0
2020-10-21 13:30:00,18.89,18.93,18.87,18.88,83329.0,17.2325,17.269,17.2143,17.2234,83329.0
2020-10-21 14:00:00,18.89,18.99,18.88,18.95,100006.0,17.2325,17.3237,17.2234,17.2872,100006.0
2020-10-21 14:30:00,18.95,19.1,18.95,19.07,164772.0,17.2872,17.4241,17.2872,17.3967,164772.0
2020-10-21 15:00:00,19.06,19.11,18.95,18.98,208699.0,17.3876,17.4332,17.2872,17.3146,208699.0
2020-10-21 15:30:00,18.98,19.02,18.89,18.92,437189.0,17.3146,17.3511,17.2325,17.2599,437189.0
2020-10-22 09:30:00,18.55,18.76,18.46,18.53,462369.0,16.9223,17.1139,16.8402,16.9041,462369.0
2020-10-22 10:00:00,18.52,18.6,18.32,18.34,323573.0,16.895,16.968,16.7125,16.7308,323573.0
2020-10-22 10:30:00,18.34,18.52,18.28,18.44,277611.0,16.7308,16.895,16.676,16.822,277611.0
2020-10-22 11:00:00,18.44,18.6,18.39,18.46,312828.0,16.822,16.968,16.7764,16.8402,312828.0
2020-10-22 11:30:00,18.46,18.47,18.29,18.3,155999.0,16.8402,16.8494,16.6852,16.6943,155999.0
2020-10-22 12:00:00,18.3,18.39,18.26,18.36,230423.0,16.6943,16.7764,16.6578,16.749,230423.0
2020-10-22 12:30:00,18.36,18.48,18.3,18.46,109575.0,16.749,16.8585,16.6943,16.8402,109575.0
2020-10-22 13:00:00,18.46,18.54,18.42,18.44,117877.0,16.8402,16.9132,16.8038,16.822,117877.0
2020-10-22 13:30:00,18.45,18.52,18.44,18.5,168451.0,16.8311,16.895,16.822,16.8767,168451.0
2020-10-22 14:00:00,18.51,18.68,18.48,18.64,213663.0,16.8859,17.0409,16.8585,17.0044,213663.0
2020-10-22 14:30:00,18.64,18.7,18.6,18.62,178561.0,17.0044,17.0592,16.968,16.9862,178561.0
2020-10-22 15:00:00,18.62,18.71,18.61,18.7,254912.0,16.9862,17.0683,16.9771,17.0592,254912.0
2020-10-22 15:30:00,18.7,18.72,18.66,18.72,637041.0,17.0592,17.0774,17.0227,17.0774,637041.0
2020-10-23 09:30:00,18.92,18.99,18.83,18.91,342556.0,17.2599,17.3237,17.1778,17.2508,342556.0
2020-10-23 10:00:00,18.9,18.97,18.82,18.93,256991.0,17.2416,17.3055,17.1687,17.269,256991.0
2020-10-23 10:30:00,18.92,19.17,18.92,19.04,201767.0,17.2599,17.4879,17.2599,17.3694,201767.0
2020-10-23 11:00:00,19.04,19.05,18.88,18.98,231853.0,17.3694,17.3785,17.2234,17.3146,231853.0
2020-10-23 11:30:00,18.99,19.06,18.87,18.9,165029.0,17.3237,17.3876,17.2143,17.2416,165029.0
2020-10-23 12:00:00,18.89,18.98,18.84,18.85,172696.0,17.2325,17.3146,17.1869,17.196,172696.0
2020-10-23 12:30:00,18.84,18.86,18.77,18.78,84261.0,17.1869,17.2051,17.123,17.1322,84261.0
2020-10-23 13:00:00,18.77,18.85,18.77,18.8,87105.0,17.123,17.196,17.123,17.1504,87105.0
2020-10-23 13:30:00,18.8,18.83,18.75,18.77,65838.0,17.1504,17.1778,17.1048,17.123,65838.0
2020-10-23 14:00:00,18.76,18.79,18.71,18.71,99426.0,17.1139,17.1413,17.0683,17.0683,99426.0
2020-10-23 14:30:00,18.72,18.77,18.69,18.7,139481.0,17.0774,17.123,17.0501,17.0592,139481.0
2020-10-23 15:00:00,18.71,18.76,18.7,18.76,125203.0,17.0683,17.1139,17.0592,17.1139,125203.0
2020-10-23 15:30:00,18.76,18.76,18.66,18.7,516507.0,17.1139,17.1139,17.0227,17.0592,516507.0
2020-10-26 09:30:00,18.41,18.5,18.22,18.48,257265.0,16.7946,16.8767,16.6213,16.8585,257265.0
2020-10-26 10:00:00,18.49,18.58,18.41,18.5,144197.0,16.8676,16.9497,16.7946,16.8767,144197.0
2020-10-26 10:30:00,18.48,18.61,18.42,18.43,143938.0,16.8585,16.9771,16.8038,16.8129,143938.0
2020-10-26 11:00:00,18.42,18.47,18.27,18.38,159663.0,16.8038,16.8494,16.6669,16.7673,159663.0
2020-10-26 11:30:00,18.37,18.39,18.26,18.29,177703.0,16.7581,16.7764,16.6578,16.6852,177703.0
2020-10-26 12:00:00,18.3,18.36,18.2,18.24,97723.0,16.6943,16.749,16.6031,16.6395,97723.0
2020-10-26 12:30:00,18.25,18.26,18.14,18.23,393206.0,16.6487,16.6578,16.5483,16.6304,393206.0
2020-10-26 13:00:00,18.23,18.27,18.04,18.06,152433.0,16.6304,16.6669,16.4571,16.4753,152433.0
2020-10-26 13:30:00,18.06,18.12,18.0,18.12,251927.0,16.4753,16.5301,16.4206,16.5301,251927.0
2020-10-26 14:00:00,18.11,18.15,18.06,18.13,161086.0,16.521,16.5574,16.4753,16.5392,161086.0
2020-10-26 14:30:00,18.13,18.13,18.02,18.03,141157.0,16.5392,16.5392,16.4388,16.448,141157.0
2020-10-26 15:00:00,18.03,18.12,17.97,18.11,208329.0,16.448,16.5301,16.3932,16.521,208329.0
2020-10-26 15:30:00,18.11,18.18,18.07,18.15,601671.0,16.521,16.5848,16.4845,16.5574,601671.0
2020-10-27 09:30:00,18.14,18.34,18.01,18.31,239611.0,16.5483,16.7308,16.4297,16.7034,239611.0
2020-10-27 10:00:00,18.31,18.42,18.2,18.35,235796.0,16.7034,16.8038,16.6031,16.7399,235796.0
2020-10-27 10:30:00,18.36,18.43,18.21,18.23,190714.0,16.749,16.8129,16.6122,16.6304,190714.0
2020-10-27 11:00:00,18.24,18.4,18.23,18.31,228759.0,16.6395,16.7855,16.6304,16.7034,228759.0
2020-10-27 11:30:00,18.31,18.42,18.28,18.4,92982.0,16.7034,16.8038,16.676,16.7855,92982.0
2020-10-27 12:00:00,18.41,18.6,18.39,18.57,254694.0,16.7946,16.968,16.7764,16.9406,254694.0
2020-10-27 12:30:00,18.58,18.6,18.37,18.42,206106.0,16.9497,16.968,16.7581,16.8038,206106.0
2020-10-27 13:00:00,18.41,18.54,18.37,18.53,130853.0,16.7946,16.9132,16.7581,16.9041,130853.0
2020-10-27 13:30:00,18.53,18.64,18.51,18.59,201937.0,16.9041,17.0044,16.8859,16.9588,201937.0
2020-10-27 14:00:00,18.59,18.62,18.55,18.6,168869.0,16.9588,16.9862,16.9223,16.968,168869.0
2020-10-27 14:30:00,18.6,18.6,18.48,18.52,244681.0,16.968,16.968,16.8585,16.895,244681.0
2020-10-27 15:00:00,18.52,18.52,18.36,18.38,202001.0,16.895,16.895,16.749,16.7673,202001.0
2020-10-27 15:30:00,18.38,18.43,18.33,18.33,645982.0,16.7673,16.8129,16.7216,16.7216,645982.0
2020-10-28 09:30:00,17.85,18.11,17.75,17.94,289524.0,16.2838,16.521,16.1925,16.3659,289524.0
2020-10-28 10:00:00,17.94,18.04,17.85,17.93,356165.0,16.3659,16.4571,16.2838,16.3567,356165.0
2020-10-28 10:30:00,17.93,18.2,17.86,18.16,288935.0,16.3567,16.6031,16.2929,16.5666,288935.0
2020-10-28 11:00:00,18.16,18.22,17.97,18.1,194359.0,16.5666,16.6213,16.3932,16.5118,194359.0
2020-10-28 11:30:00,18.11,18.27,18.06,18.18,238780.0,16.521,16.6669,16.4753,16.5848,238780.0
2020-10-28 12:00:00,18.18,18.3,18.17,18.26,135189.0,16.5848,16.6943,16.5757,16.6578,135189.0
2020-10-28 12:30:00,18.26,18.28,18.18,18.22,101862.0,16.6578,16.676,16.5848,16.6213,101862.0
2020-10-28 13:00:00,18.22,18.24,18.05,18.23,121199.0,16.6213,16.6395,16.4662,16.6304,121199.0
2020-10-28 13:30:00,18.23,18.26,18.11,18.16,190365.0,16.6304,16.6578,16.521,16.5666,190365.0
2020-10-28 14:00:00,18.16,18.25,18.1,18.18,190781.0,16.5666,16.6487,16.5118,16.5848,190781.0
2020-10-28 14:30:00,18.19,18.29,18.18,18.27,151296.0,16.5939,16.6852,16.5848,16.6669,151296.0
2020-10-28 15:00:00,18.27,18.3,18.13,18.2,143254.0,16.6669,16.6943,16.5392,16.6031,143254.0
2020-10-28 15:30:00,18.19,18.25,18.02,18.07,552811.0,16.5939,16.6487,16.4388,16.4845,552811.0
2020-10-29 09:30:00,17.87,18.21,17.86,18.1,298286.0,16.302,16.6122,16.2929,16.5118,298286.0
2020-10-29 10:00:00,18.1,18.39,18.04,18.37,487131.0,16.5118,16.7764,16.4571,16.7581,487131.0
2020-10-29 10:30:00,18.37,18.55,18.25,18.3,305516.0,16.7581,16.9223,16.6487,16.6943,305516.0
2020-10-29 11:00:00,18.28,18.31,18.17,18.17,163391.0,16.676,16.7034,16.5757,16.5757,163391.0
2020-10-29 11:30:00,18.17,18.28,18.11,18.28,112232.0,16.5757,16.676,16.521,16.676,112232.0
2020-10-29 12:00:00,18.28,18.29,18.18,18.21,123263.0,16.676,16.6852,16.5848,16.6122,123263.0
2020-10-29 12:30:00,18.21,18.28,18.13,18.16,81250.0,16.6122,16.676,16.5392,16.5666,81250.0
2020-10-29 13:00:00,18.16,18.25,18.12,18.25,92114.0,16.5666,16.6487,16.5301,16.6487,92114.0
2020-10-29 13:30:00,18.25,18.38,18.25,18.36,84897.0,16.6487,16.7673,16.6487,16.749,84897.0
2020-10-29 14:00:00,18.36,18.49,18.35,18.45,181726.0,16.749,16.8676,16.7399,16.8311,181726.0
2020-10-29 14:30:00,18.44,18.51,18.38,18.46,125563.0,16.822,16.8859,16.7673,16.8402,125563.0
2020-10-29 15:00:00,18.46,18.51,18.29,18.37,200505.0,16.8402,16.8859,16.6852,16.7581,200505.0
2020-10-29 15:30:00,18.37,18.38,18.28,18.3,542025.0,16.7581,16.7673,16.676,16.6943,542025.0
2020-10-30 09:30:00,18.18,18.37,18.05,18.26,358508.0,16.5848,16.7581,16.4662,16.6578,358508.0
2020-10-30 10:00:00,18.25,18.39,18.11,18.12,234080.0,16.6487,16.7764,16.521,16.5301,234080.0
2020-10-30 10:30:00,18.12,18.21,17.9,18.01,233439.0,16.5301,16.6122,16.3294,16.4297,233439.0
2020-10-30 11:00:00,18.0,18.2,17.99,18.12,148808.0,16.4206,16.6031,16.4115,16.5301,148808.0
2020-10-30 11:30:00,18.12,18.24,18.07,18.23,128228.0,16.5301,16.6395,16.4845,16.6304,128228.0
2020-10-30 12:00:00,18.23,18.38,18.17,18.37,440698.0,16.6304,16.7673,16.5757,16.7581,440698.0
2020-10-30 12:30:00,18.36,18.37,18.27,18.32,223404.0,16.749,16.7581,16.6669,16.7125,223404.0
2020-10-30 13:00:00,18.31,18.34,18.22,18.3,239419.0,16.7034,16.7308,16.6213,16.6943,239419.0
2020-10-30 13:30:00,18.3,18.46,18.22,18.45,167322.0,16.6943,16.8402,16.6213,16.8311,167322.0
2020-10-30 14:00:00,18.45,18.54,18.39,18.39,163265.0,16.8311,16.9132,16.7764,16.7764,163265.0
2020-10-30 14:30:00,18.39,18.46,18.31,18.42,158150.0,16.7764,16.8402,16.7034,16.8038,158150.0
2020-10-30 15:00:00,18.42,18.42,18.24,18.28,440368.0,16.8038,16.8038,16.6395,16.676,440368.0
2020-10-30 15:30:00,18.27,18.5,18.19,18.5,969906.0,16.6669,16.8767,16.5939,16.8767,969906.0
2020-11-02 09:30:00,18.69,19.04,18.45,19.03,557091.0,17.0501,17.3694,16.8311,17.3602,557091.0
2020-11-02 10:00:00,19.03,19.3,19.03,19.2,470875.0,17.3602,17.6065,17.3602,17.5153,470875.0
2020-11-02 10:30:00,19.2,19.2,19.06,19.15,254449.0,17.5153,17.5153,17.3876,17.4697,254449.0
2020-11-02 11:00:00,19.15,19.31,19.14,19.3,469509.0,17.4697,17.6157,17.4606,17.6065,469509.0
2020-11-02 11:30:00,19.3,19.35,19.17,19.31,178141.0,17.6065,17.6522,17.4879,17.6157,178141.0
2020-11-02 12:00:00,19.32,19.36,19.19,19.27,252227.0,17.6248,17.6613,17.5062,17.5792,252227.0
2020-11-02 12:30:00,19.27,19.27,19.1,19.14,167228.0,17.5792,17.5792,17.4241,17.4606,167228.0
2020-11-02 13:00:00,19.14,19.14,19.01,19.11,189453.0,17.4606,17.4606,17.342,17.4332,189453.0
2020-11-02 13:30:00,19.11,19.25,19.11,19.18,111903.0,17.4332,17.5609,17.4332,17.4971,111903.0
2020-11-02 14:00:00,19.17,19.38,19.15,19.38,106379.0,17.4879,17.6795,17.4697,17.6795,106379.0
2020-11-02 14:30:00,19.38,19.47,19.35,19.41,155727.0,17.6795,17.7616,17.6522,17.7069,155727.0
2020-11-02 15:00:00,19.4,19.6,19.38,19.53,360142.0,17.6978,17.8802,17.6795,17.8164,360142.0
2020-11-02 15:30:00,19.52,19.58,19.38,19.56,682126.0,17.8072,17.862,17.6795,17.8437,682126.0
2020-11-03 09:30:00,17.95,18.13,16.63,16.89,2588390.0,16.375,16.5392,15.1708,15.408,2588390.0
2020-11-03 10:00:00,16.89,17.3,16.75,17.23,1975420.0,15.408,15.782,15.2803,15.7182,1975420.0
2020-11-03 10:30:00,17.23,17.52,16.65,16.7,1281703.0,15.7182,15.9827,15.1891,15.2347,1281703.0
2020-11-03 11:00:00,16.71,16.89,16.64,16.7,873605.0,15.2438,15.408,15.1799,15.2347,873605.0
2020-11-03 11:30:00,16.7,16.78,16.53,16.77,802438.0,15.2347,15.3077,15.0796,15.2985,802438.0
2020-11-03 12:00:00,16.78,16.99,16.74,16.84,643226.0,15.3077,15.4992,15.2712,15.3624,643226.0
2020-11-03 12:30:00,16.84,17.07,16.79,17.05,514607.0,15.3624,15.5722,15.3168,15.554,514607.0
2020-11-03 13:00:00,17.05,17.2,16.89,17.19,440349.0,15.554,15.6908,15.408,15.6817,440349.0
2020-11-03 13:30:00,17.2,17.38,17.19,17.34,555389.0,15.6908,15.855,15.6817,15.8185,555389.0
2020-11-03 14:00:00,17.34,17.36,17.15,17.3,388939.0,15.8185,15.8368,15.6452,15.782,388939.0
2020-11-03 14:30:00,17.3,17.4,17.25,17.27,452516.0,15.782,15.8733,15.7364,15.7547,452516.0
2020-11-03 15:00:00,17.27,17.3,16.9,17.02,945145.0,15.7547,15.782,15.4171,15.5266,945145.0
2020-11-03 15:30:00,17.02,17.33,17.01,17.18,1606138.0,15.5266,15.8094,15.5175,15.6726,1606138.0
2020-11-04 09:30:00,17.35,17.37,16.01,16.6,1915931.0,15.8276,15.8459,14.6052,15.1434,1915931.0
2020-11-04 10:00:00,16.58,17.09,16.46,17.02,849005.0,15.1252,15.5905,15.0157,15.5266,849005.0
2020-11-04 10:30:00,17.01,17.08,16.75,16.82,627822.0,15.5175,15.5813,15.2803,15.3441,627822.0
2020-11-04 11:00:00,16.83,16.88,16.66,16.79,217487.0,15.3533,15.3989,15.1982,15.3168,217487.0
2020-11-04 11:30:00,16.79,17.0,16.79,16.97,233423.0,15.3168,15.5083,15.3168,15.481,233423.0
2020-11-04 12:00:00,16.98,17.0,16.93,16.97,174095.0,15.4901,15.5083,15.4445,15.481,174095.0
2020-11-04 12:30:00,16.96,17.0,16.93,16.98,123261.0,15.4719,15.5083,15.4445,15.4901,123261.0
2020-11-04 13:00:00,16.98,17.01,16.94,16.97,191410.0,15.4901,15.5175,15.4536,15.481,191410.0
2020-11-04 13:30:00,16.96,17.0,16.91,16.92,150912.0,15.4719,15.5083,15.4262,15.4354,150912.0
2020-11-04 14:00:00,16.91,16.92,16.78,16.8,202485.0,15.4262,15.4354,15.3077,15.3259,202485.0
2020-11-04 14:30:00,16.81,16.83,16.61,16.65,246200.0,15.335,15.3533,15.1526,15.1891,246200.0
2020-11-04 15:00:00,16.65,16.7,16.5,16.52,483370.0,15.1891,15.2347,15.0522,15.0705,483370.0
2020-11-04 15:30:00,16.52,16.85,16.5,16.74,988160.0,15.0705,15.3715,15.0522,15.2712,988160.0
2020-11-05 09:30:00,16.9,17.08,16.73,16.97,859788.0,15.4171,15.5813,15.262,15.481,859788.0
2020-11-05 10:00:00,16.98,17.04,16.91,16.94,521463.0,15.4901,15.5448,15.4262,15.4536,521463.0
2020-11-05 10:30:00,16.94,17.07,16.85,17.04,342965.0,15.4536,15.5722,15.3715,15.5448,342965.0
2020-11-05 11:00:00,17.05,17.25,16.99,17.19,276937.0,15.554,15.7364,15.4992,15.6817,276937.0
2020-11-05 11:30:00,17.2,17.29,17.11,17.23,315978.0,15.6908,15.7729,15.6087,15.7182,315978.0
2020-11-05 12:00:00,17.23,17.25,17.05,17.06,183422.0,15.7182,15.7364,15.554,15.5631,183422.0
2020-11-05 12:30:00,17.07,17.17,17.07,17.15,107728.0,15.5722,15.6634,15.5722,15.6452,107728.0
2020-11-05 13:00:00,17.15,17.32,17.14,17.3,274766.0,15.6452,15.8003,15.6361,15.782,274766.0
2020-11-05 13:30:00,17.3,17.33,17.16,17.19,205021.0,15.782,15.8094,15.6543,15.6817,205021.0
2020-11-05 14:00:00,17.19,17.21,17.1,17.17,134718.0,15.6817,15.6999,15.5996,15.6634,134718.0
2020-11-05 14:30:00,17.16,17.2,17.12,17.14,182933.0,15.6543,15.6908,15.6178,15.6361,182933.0
2020-11-05 15:00:00,17.13,17.28,17.11,17.28,586068.0,15.6269,15.7638,15.6087,15.7638,586068.0
2020-11-05 15:30:00,17.28,17.29,17.13,17.17,731271.0,15.7638,15.7729,15.6269,15.6634,731271.0
2020-11-06 09:30:00,17.33,17.51,17.25,17.39,549905.0,15.8094,15.9736,15.7364,15.8641,549905.0
2020-11-06 10:00:00,17.41,17.59,17.38,17.53,224227.0,15.8824,16.0466,15.855,15.9918,224227.0
2020-11-06 10:30:00,17.54,17.55,17.19,17.21,244798.0,16.001,16.0101,15.6817,15.6999,244798.0
2020-11-06 11:00:00,17.21,17.29,17.01,17.05,260399.0,15.6999,15.7729,15.5175,15.554,260399.0
2020-11-06 11:30:00,17.06,17.07,16.94,17.03,230541.0,15.5631,15.5722,15.4536,15.5357,230541.0
2020-11-06 12:00:00,17.03,17.03,16.9,16.93,164480.0,15.5357,15.5357,15.4171,15.4445,164480.0
2020-11-06 12:30:00,16.94,16.96,16.76,16.78,220367.0,15.4536,15.4719,15.2894,15.3077,220367.0
2020-11-06 13:00:00,16.78,16.93,16.75,16.92,271503.0,15.3077,15.4445,15.2803,15.4354,271503.0
2020-11-06 13:30:00,16.91,17.0,16.9,16.96,171463.0,15.4262,15.5083,15.4171,15.4719,171463.0
2020-11-06 14:00:00,16.96,16.97,16.85,16.91,101936.0,15.4719,15.481,15.3715,15.4262,101936.0
2020-11-06 14:30:00,16.91,16.92,16.76,16.8,175857.0,15.4262,15.4354,15.2894,15.3259,175857.0
2020-11-06 15:00:00,16.79,16.8,16.66,16.78,364137.0,15.3168,15.3259,15.1982,15.3077,364137.0
2020-11-06 15:30:00,16.78,16.96,16.77,16.89,588443.0,15.3077,15.4719,15.2985,15.408,588443.0
2020-11-09 09:30:00,17.75,18.48,17.56,17.58,888825.0,16.1925,16.8585,16.0192,16.0375,888825.0
2020-11-09 10:00:00,17.59,17.69,17.23,17.23,457167.0,16.0466,16.1378,15.7182,15.7182,457167.0
2020-11-09 10:30:00,17.23,17.28,17.08,17.28,309873.0,15.7182,15.7638,15.5813,15.7638,309873.0
2020-11-09 11:00:00,17.28,17.4,17.18,17.36,246251.0,15.7638,15.8733,15.6726,15.8368,246251.0
2020-11-09 11:30:00,17.37,17.45,17.29,17.43,237196.0,15.8459,15.9189,15.7729,15.9006,237196.0
2020-11-09 12:00:00,17.43,17.55,17.33,17.54,209005.0,15.9006,16.0101,15.8094,16.001,209005.0
2020-11-09 12:30:00,17.53,17.55,17.38,17.42,198555.0,15.9918,16.0101,15.855,15.8915,198555.0
2020-11-09 13:00:00,17.42,17.51,17.41,17.48,179719.0,15.8915,15.9736,15.8824,15.9462,179719.0
2020-11-09 13:30:00,17.48,17.53,17.38,17.48,270366.0,15.9462,15.9918,15.855,15.9462,270366.0
2020-11-09 14:00:00,17.49,17.52,17.28,17.37,362334.0,15.9554,15.9827,15.7638,15.8459,362334.0
2020-11-09 14:30:00,17.37,17.4,17.22,17.26,365962.0,15.8459,15.8733,15.709,15.7455,365962.0
2020-11-09 15:00:00,17.26,17.37,17.24,17.26,552959.0,15.7455,15.8459,15.7273,15.7455,552959.0
2020-11-09 15:30:00,17.26,17.27,17.0,17.0,1487590.0,15.7455,15.7547,15.5083,15.5083,1487590.0
2020-11-10 09:30:00,17.14,17.29,16.86,17.28,378205.0,15.6361,15.7729,15.3806,15.7638,378205.0
2020-11-10 10:00:00,17.27,17.51,17.26,17.41,330904.0,15.7547,15.9736,15.7455,15.8824,330904.0
2020-11-10 10:30:00,17.41,17.55,17.22,17.55,363934.0,15.8824,16.0101,15.709,16.0101,363934.0
2020-11-10 11:00:00,17.55,17.68,17.47,17.5,329684.0,16.0101,16.1287,15.9371,15.9645,329684.0
2020-11-10 11:30:00,17.5,17.63,17.44,17.57,237931.0,15.9645,16.0831,15.9097,16.0283,237931.0
2020-11-10 12:00:00,17.57,17.75,17.5,17.68,414878.0,16.0283,16.1925,15.9645,16.1287,414878.0
2020-11-10 12:30:00,17.68,17.72,17.62,17.65,191969.0,16.1287,16.1652,16.0739,16.1013,191969.0
2020-11-10 13:00:00,17.64,17.68,17.5,17.52,152233.0,16.0922,16.1287,15.9645,15.9827,152233.0
2020-11-10 13:30:00,17.51,17.56,17.39,17.54,289604.0,15.9736,16.0192,15.8641,16.001,289604.0
2020-11-10 14:00:00,17.54,17.58,17.44,17.51,276030.0,16.001,16.0375,15.9097,15.9736,276030.0
2020-11-10 14:30:00,17.51,17.54,17.44,17.52,280817.0,15.9736,16.001,15.9097,15.9827,280817.0
2020-11-10 15:00:00,17.52,17.58,17.47,17.57,253877.0,15.9827,16.0375,15.9371,16.0283,253877.0
2020-11-10 15:30:00,17.57,17.65,17.54,17.62,515119.0,16.0283,16.1013,16.001,16.0739,515119.0
2020-11-11 09:30:00,17.7,17.86,17.49,17.57,449648.0,16.1469,16.2929,15.9554,16.0283,449648.0
2020-11-11 10:00:00,17.57,17.63,17.47,17.56,244501.0,16.0283,16.0831,15.9371,16.0192,244501.0
2020-11-11 10:30:00,17.56,17.82,17.55,17.69,218881.0,16.0192,16.2564,16.0101,16.1378,218881.0
2020-11-11 11:00:00,17.68,17.81,17.67,17.75,178596.0,16.1287,16.2473,16.1196,16.1925,178596.0
2020-11-11 11:30:00,17.75,17.77,17.6,17.7,235453.0,16.1925,16.2108,16.0557,16.1469,235453.0
2020-11-11 12:00:00,17.71,17.71,17.52,17.54,161008.0,16.1561,16.1561,15.9827,16.001,161008.0
2020-11-11 12:30:00,17.54,17.62,17.51,17.59,158688.0,16.001,16.0739,15.9736,16.0466,158688.0
2020-11-11 13:00:00,17.59,17.7,17.58,17.64,134923.0,16.0466,16.1469,16.0375,16.0922,134923.0
2020-11-11 13:30:00,17.65,17.65,17.55,17.61,199561.0,16.1013,16.1013,16.0101,16.0648,199561.0
2020-11-11 14:00:00,17.61,17.63,17.57,17.57,142110.0,16.0648,16.0831,16.0283,16.0283,142110.0
2020-11-11 14:30:00,17.57,17.62,17.5,17.57,163172.0,16.0283,16.0739,15.9645,16.0283,163172.0
2020-11-11 15:00:00,17.57,17.58,17.49,17.5,218873.0,16.0283,16.0375,15.9554,15.9645,218873.0
2020-11-11 15:30:00,17.5,17.65,17.48,17.65,699542.0,15.9645,16.1013,15.9462,16.1013,699542.0
2020-11-12 09:30:00,17.51,17.55,17.28,17.33,293186.0,15.9736,16.0101,15.7638,15.8094,293186.0
2020-11-12 10:00:00,17.33,17.62,17.27,17.59,268752.0,15.8094,16.0739,15.7547,16.0466,268752.0
2020-11-12 10:30:00,17.59,17.67,17.55,17.66,156289.0,16.0466,16.1196,16.0101,16.1104,156289.0
2020-11-12 11:00:00,17.66,17.73,17.55,17.7,126076.0,16.1104,16.1743,16.0101,16.1469,126076.0
2020-11-12 11:30:00,17.7,17.73,17.64,17.7,140023.0,16.1469,16.1743,16.0922,16.1469,140023.0
2020-11-12 12:00:00,17.7,17.7,17.58,17.59,114049.0,16.1469,16.1469,16.0375,16.0466,114049.0
2020-11-12 12:30:00,17.59,17.62,17.4,17.47,228344.0,16.0466,16.0739,15.8733,15.9371,228344.0
2020-11-12 13:00:00,17.47,17.5,17.34,17.36,214806.0,15.9371,15.9645,15.8185,15.8368,214806.0
2020-11-12 13:30:00,17.36,17.46,17.35,17.39,170154.0,15.8368,15.928,15.8276,15.8641,170154.0
2020-11-12 14:00:00,17.39,17.42,17.26,17.29,212484.0,15.8641,15.8915,15.7455,15.7729,212484.0
2020-11-12 14:30:00,17.28,17.35,17.26,17.31,229695.0,15.7638,15.8276,15.7455,15.7911,229695.0
2020-11-12 15:00:00,17.3,17.32,17.09,17.22,292854.0,15.782,15.8003,15.5905,15.709,292854.0
2020-11-12 15:30:00,17.21,17.4,17.19,17.36,576188.0,15.6999,15.8733,15.6817,15.8368,576188.0
2020-11-13 09:30:00,17.57,17.9,17.52,17.9,254574.0,16.0283,16.3294,15.9827,16.3294,254574.0
2020-11-13 10:00:00,17.91,17.93,17.73,17.83,186025.0,16.3385,16.3567,16.1743,16.2655,186025.0
2020-11-13 10:30:00,17.83,17.89,17.78,17.8,144873.0,16.2655,16.3203,16.2199,16.2382,144873.0
2020-11-13 11:00:00,17.81,17.98,17.8,17.98,187925.0,16.2473,16.4024,16.2382,16.4024,187925.0
2020-11-13 11:30:00,17.98,17.99,17.87,17.89,235817.0,16.4024,16.4115,16.302,16.3203,235817.0
2020-11-13 12:00:00,17.89,17.9,17.77,17.79,75406.0,16.3203,16.3294,16.2108,16.229,75406.0
2020-11-13 12:30:00,17.79,17.9,17.78,17.87,88123.0,16.229,16.3294,16.2199,16.302,88123.0
2020-11-13 13:00:00,17.87,17.93,17.85,17.91,101463.0,16.302,16.3567,16.2838,16.3385,101463.0
2020-11-13 13:30:00,17.91,17.94,17.86,17.91,74308.0,16.3385,16.3659,16.2929,16.3385,74308.0
2020-11-13 14:00:00,17.91,17.94,17.85,17.91,78519.0,16.3385,16.3659,16.2838,16.3385,78519.0
2020-11-13 14:30:00,17.91,17.99,17.9,17.98,87903.0,16.3385,16.4115,16.3294,16.4024,87903.0
2020-11-13 15:00:00,17.97,18.0,17.93,17.96,186653.0,16.3932,16.4206,16.3567,16.3841,186653.0
2020-11-13 15:30:00,17.96,18.08,17.95,18.02,478981.0,16.3841,16.4936,16.375,16.4388,478981.0
2020-11-16 09:30:00,18.48,18.57,18.16,18.26,327244.0,16.8585,16.9406,16.5666,16.6578,327244.0
2020-11-16 10:00:00,18.27,18.77,18.26,18.69,330925.0,16.6669,17.123,16.6578,17.0501,330925.0
2020-11-16 10:30:00,18.7,18.81,18.63,18.73,319948.0,17.0592,17.1595,16.9953,17.0866,319948.0
2020-11-16 11:00:00,18.73,18.73,18.65,18.7,184625.0,17.0866,17.0866,17.0136,17.0592,184625.0
2020-11-16 11:30:00,18.69,18.8,18.67,18.75,157821.0,17.0501,17.1504,17.0318,17.1048,157821.0
2020-11-16 12:00:00,18.75,18.75,18.61,18.64,191933.0,17.1048,17.1048,16.9771,17.0044,191933.0
2020-11-16 12:30:00,18.64,18.64,18.54,18.55,172135.0,17.0044,17.0044,16.9132,16.9223,172135.0
2020-11-16 13:00:00,18.55,18.55,18.41,18.44,223512.0,16.9223,16.9223,16.7946,16.822,223512.0
2020-11-16 13:30:00,18.45,18.53,18.42,18.47,179535.0,16.8311,16.9041,16.8038,16.8494,179535.0
2020-11-16 14:00:00,18.46,18.66,18.43,18.66,172953.0,16.8402,17.0227,16.8129,17.0227,172953.0
2020-11-16 14:30:00,18.66,18.7,18.58,18.68,237762.0,17.0227,17.0592,16.9497,17.0409,237762.0
2020-11-16 15:00:00,18.67,18.71,18.61,18.68,216082.0,17.0318,17.0683,16.9771,17.0409,216082.0
2020-11-16 15:30:00,18.68,18.78,18.67,18.78,616511.0,17.0409,17.1322,17.0318,17.1322,616511.0
2020-11-17 09:30:00,18.67,18.69,18.31,18.32,385908.0,17.0318,17.0501,16.7034,16.7125,385908.0
2020-11-17 10:00:00,18.32,18.56,18.27,18.48,213119.0,16.7125,16.9315,16.6669,16.8585,213119.0
2020-11-17 10:30:00,18.49,18.64,18.46,18.6,121487.0,16.8676,17.0044,16.8402,16.968,121487.0
2020-11-17 11:00:00,18.6,18.89,18.59,18.8,224147.0,16.968,17.2325,16.9588,17.1504,224147.0
2020-11-17 11:30:00,18.8,18.82,18.67,18.7,186472.0,17.1504,17.1687,17.0318,17.0592,186472.0
2020-11-17 12:00:00,18.71,18.79,18.69,18.77,152811.0,17.0683,17.1413,17.0501,17.123,152811.0
2020-11-17 12:30:00,18.77,18.92,18.76,18.88,175756.0,17.123,17.2599,17.1139,17.2234,175756.0
2020-11-17 13:00:00,18.88,18.95,18.78,18.95,128259.0,17.2234,17.2872,17.1322,17.2872,128259.0
2020-11-17 13:30:00,18.94,18.98,18.87,18.91,131317.0,17.2781,17.3146,17.2143,17.2508,131317.0
2020-11-17 14:00:00,18.91,19.0,18.91,19.0,134789.0,17.2508,17.3329,17.2508,17.3329,134789.0
2020-11-17 14:30:00,19.0,19.0,18.89,18.94,181164.0,17.3329,17.3329,17.2325,17.2781,181164.0
2020-11-17 15:00:00,18.94,18.94,18.83,18.86,208697.0,17.2781,17.2781,17.1778,17.2051,208697.0
2020-11-17 15:30:00,18.86,18.97,18.83,18.96,686338.0,17.2051,17.3055,17.1778,17.2964,686338.0
2020-11-18 09:30:00,19.11,19.36,18.83,19.36,376143.0,17.4332,17.6613,17.1778,17.6613,376143.0
2020-11-18 10:00:00,19.35,19.47,19.24,19.32,351973.0,17.6522,17.7616,17.5518,17.6248,351973.0
2020-11-18 10:30:00,19.32,19.32,19.15,19.25,249796.0,17.6248,17.6248,17.4697,17.5609,249796.0
2020-11-18 11:00:00,19.25,19.49,19.24,19.43,313565.0,17.5609,17.7799,17.5518,17.7251,313565.0
2020-11-18 11:30:00,19.43,19.66,19.37,19.64,226322.0,17.7251,17.9349,17.6704,17.9167,226322.0
2020-11-18 12:00:00,19.64,19.69,19.54,19.55,164297.0,17.9167,17.9623,17.8255,17.8346,164297.0
2020-11-18 12:30:00,19.54,19.66,19.51,19.64,144292.0,17.8255,17.9349,17.7981,17.9167,144292.0
2020-11-18 13:00:00,19.63,19.74,19.61,19.69,163248.0,17.9076,18.0079,17.8893,17.9623,163248.0
2020-11-18 13:30:00,19.69,19.75,19.65,19.69,177833.0,17.9623,18.0171,17.9258,17.9623,177833.0
2020-11-18 14:00:00,19.7,19.77,19.6,19.66,206161.0,17.9714,18.0353,17.8802,17.9349,206161.0
2020-11-18 14:30:00,19.66,19.72,19.59,19.6,286197.0,17.9349,17.9897,17.8711,17.8802,286197.0
2020-11-18 15:00:00,19.61,19.62,19.45,19.48,322584.0,17.8893,17.8985,17.7434,17.7707,322584.0
2020-11-18 15:30:00,19.48,19.51,19.18,19.18,605115.0,17.7707,17.7981,17.4971,17.4971,605115.0
2020-11-19 09:30:00,18.97,19.47,18.72,19.41,307698.0,17.3055,17.7616,17.0774,17.7069,307698.0
2020-11-19 10:00:00,19.4,19.5,19.27,19.41,165842.0,17.6978,17.789,17.5792,17.7069,165842.0
2020-11-19 10:30:00,19.41,19.56,19.23,19.25,231961.0,17.7069,17.8437,17.5427,17.5609,231961.0
2020-11-19 11:00:00,19.25,19.43,19.23,19.38,184317.0,17.5609,17.7251,17.5427,17.6795,184317.0
2020-11-19 11:30:00,19.38,19.41,19.29,19.38,177978.0,17.6795,17.7069,17.5974,17.6795,177978.0
2020-11-19 12:00:00,19.39,19.43,19.27,19.28,151150.0,17.6886,17.7251,17.5792,17.5883,151150.0
2020-11-19 12:30:00,19.28,19.31,19.2,19.29,118515.0,17.5883,17.6157,17.5153,17.5974,118515.0
2020-11-19 13:00:00,19.29,19.35,19.23,19.25,122783.0,17.5974,17.6522,17.5427,17.5609,122783.0
2020-11-19 13:30:00,19.24,19.38,19.21,19.32,169044.0,17.5518,17.6795,17.5244,17.6248,169044.0
2020-11-19 14:00:00,19.31,19.43,19.3,19.39,95948.0,17.6157,17.7251,17.6065,17.6886,95948.0
2020-11-19 14:30:00,19.39,19.55,19.39,19.52,118123.0,17.6886,17.8346,17.6886,17.8072,118123.0
2020-11-19 15:00:00,19.52,19.58,19.45,19.46,177501.0,17.8072,17.862,17.7434,17.7525,177501.0
2020-11-19 15:30:00,19.46,19.61,19.44,19.58,612601.0,17.7525,17.8893,17.7343,17.862,612601.0
2020-11-20 09:30:00,19.56,19.66,19.41,19.5,302544.0,17.8437,17.9349,17.7069,17.789,302544.0
2020-11-20 10:00:00,19.5,19.63,19.45,19.57,142583.0,17.789,17.9076,17.7434,17.8528,142583.0
2020-11-20 10:30:00,19.58,19.59,19.43,19.44,108637.0,17.862,17.8711,17.7251,17.7343,108637.0
2020-11-20 11:00:00,19.43,19.63,19.42,19.61,196518.0,17.7251,17.9076,17.716,17.8893,196518.0
2020-11-20 11:30:00,19.62,19.67,19.56,19.63,165317.0,17.8985,17.9441,17.8437,17.9076,165317.0
2020-11-20 12:00:00,19.63,19.66,19.51,19.54,154481.0,17.9076,17.9349,17.7981,17.8255,154481.0
2020-11-20 12:30:00,19.54,19.56,19.42,19.48,129425.0,17.8255,17.8437,17.716,17.7707,129425.0
2020-11-20 13:00:00,19.47,19.52,19.45,19.49,70608.0,17.7616,17.8072,17.7434,17.7799,70608.0
2020-11-20 13:30:00,19.49,19.5,19.44,19.49,96628.0,17.7799,17.789,17.7343,17.7799,96628.0
2020-11-20 14:00:00,19.49,19.57,19.43,19.57,125064.0,17.7799,17.8528,17.7251,17.8528,125064.0
2020-11-20 14:30:00,19.56,19.63,19.5,19.57,173693.0,17.8437,17.9076,17.789,17.8528,173693.0
2020-11-20 15:00:00,19.57,19.59,19.53,19.58,169317.0,17.8528,17.8711,17.8164,17.862,169317.0
2020-11-20 15:30:00,19.57,19.64,19.54,19.62,546574.0,17.8528,17.9167,17.8255,17.8985,546574.0
2020-11-23 09:30:00,19.9,20.66,19.8,20.51,733867.0,18.1539,18.8472,18.0627,18.7104,733867.0
2020-11-23 10:00:00,20.52,20.62,20.42,20.45,332367.0,18.7195,18.8107,18.6283,18.6556,332367.0
2020-11-23 10:30:00,20.45,20.59,20.44,20.58,251802.0,18.6556,18.7833,18.6465,18.7742,251802.0
2020-11-23 11:00:00,20.58,20.62,20.43,20.46,340689.0,18.7742,18.8107,18.6374,18.6648,340689.0
2020-11-23 11:30:00,20.46,20.54,20.38,20.52,196042.0,18.6648,18.7377,18.5918,18.7195,196042.0
2020-11-23 12:00:00,20.53,20.56,20.43,20.43,104456.0,18.7286,18.756,18.6374,18.6374,104456.0
2020-11-23 12:30:00,20.43,20.54,20.42,20.46,107543.0,18.6374,18.7377,18.6283,18.6648,107543.0
2020-11-23 13:00:00,20.46,20.51,20.4,20.44,110602.0,18.6648,18.7104,18.61,18.6465,110602.0
2020-11-23 13:30:00,20.44,20.5,20.4,20.49,112853.0,18.6465,18.7012,18.61,18.6921,112853.0
2020-11-23 14:00:00,20.5,20.55,20.45,20.55,125933.0,18.7012,18.7469,18.6556,18.7469,125933.0
2020-11-23 14:30:00,20.55,20.69,20.54,20.66,202040.0,18.7469,18.8746,18.7377,18.8472,202040.0
2020-11-23 15:00:00,20.67,20.76,20.65,20.66,331437.0,18.8563,18.9384,18.8381,18.8472,331437.0
2020-11-23 15:30:00,20.67,20.68,20.49,20.55,663576.0,18.8563,18.8655,18.6921,18.7469,663576.0
2020-11-24 09:30:00,20.95,21.42,20.78,21.4,950239.0,19.1118,19.5405,18.9567,19.5223,950239.0
2020-11-24 10:00:00,21.41,21.44,21.17,21.36,717882.0,19.5314,19.5588,19.3125,19.4858,717882.0
2020-11-24 10:30:00,21.35,21.67,21.29,21.64,591696.0,19.4767,19.7686,19.4219,19.7412,591696.0
2020-11-24 11:00:00,21.64,21.68,21.53,21.68,433695.0,19.7412,19.7777,19.6409,19.7777,433695.0
2020-11-24 11:30:00,21.68,21.79,21.55,21.74,493826.0,19.7777,19.8781,19.6591,19.8324,493826.0
2020-11-24 12:00:00,21.75,21.77,21.56,21.71,393298.0,19.8416,19.8598,19.6682,19.8051,393298.0
2020-11-24 12:30:00,21.71,22.0,21.7,21.89,572029.0,19.8051,20.0696,19.796,19.9693,572029.0
2020-11-24 13:00:00,21.89,22.38,21.88,22.36,635536.0,19.9693,20.4163,19.9602,20.398,635536.0
2020-11-24 13:30:00,22.36,22.89,22.35,22.51,1681461.0,20.398,20.8815,20.3889,20.5349,1681461.0
2020-11-24 14:00:00,22.5,22.64,22.48,22.51,522470.0,20.5258,20.6535,20.5075,20.5349,522470.0
2020-11-24 14:30:00,22.51,22.72,22.5,22.64,724485.0,20.5349,20.7265,20.5258,20.6535,724485.0
2020-11-24 15:00:00,22.63,22.96,22.62,22.95,729011.0,20.6443,20.9454,20.6352,20.9363,729011.0
2020-11-24 15:30:00,22.94,23.19,22.92,23.18,2278100.0,20.9271,21.1552,20.9089,21.1461,2278100.0
2020-11-25 09:30:00,22.15,22.43,21.65,22.39,1104767.0,20.2065,20.4619,19.7503,20.4254,1104767.0
2020-11-25 10:00:00,22.38,22.77,22.26,22.7,618109.0,20.4163,20.7721,20.3068,20.7082,618109.0
2020-11-25 10:30:00,22.7,22.75,22.36,22.38,434928.0,20.7082,20.7538,20.398,20.4163,434928.0
2020-11-25 11:00:00,22.39,22.79,22.33,22.77,288227.0,20.4254,20.7903,20.3707,20.7721,288227.0
2020-11-25 11:30:00,22.77,22.86,22.7,22.75,200105.0,20.7721,20.8542,20.7082,20.7538,200105.0
2020-11-25 12:00:00,22.75,22.83,22.65,22.68,312420.0,20.7538,20.8268,20.6626,20.69,312420.0
2020-11-25 12:30:00,22.68,22.76,22.66,22.7,176111.0,20.69,20.7629,20.6717,20.7082,176111.0
2020-11-25 13:00:00,22.7,22.75,22.66,22.71,152933.0,20.7082,20.7538,20.6717,20.7173,152933.0
2020-11-25 13:30:00,22.72,22.74,22.54,22.7,214704.0,20.7265,20.7447,20.5622,20.7082,214704.0
2020-11-25 14:00:00,22.67,22.69,22.49,22.59,140921.0,20.6808,20.6991,20.5166,20.6079,140921.0
2020-11-25 14:30:00,22.59,22.63,22.51,22.53,170274.0,20.6079,20.6443,20.5349,20.5531,170274.0
2020-11-25 15:00:00,22.52,22.63,22.45,22.45,296540.0,20.544,20.6443,20.4801,20.4801,296540.0
2020-11-25 15:30:00,22.46,22.58,22.37,22.57,970079.0,20.4893,20.5987,20.4072,20.5896,970079.0
2020-11-27 09:30:00,22.74,23.18,22.59,23.07,705593.0,20.7447,21.1461,20.6079,21.0457,705593.0
2020-11-27 10:00:00,23.06,23.11,22.91,22.96,455562.0,21.0366,21.0822,20.8998,20.9454,455562.0
2020-11-27 10:30:00,22.96,22.96,22.74,22.88,247423.0,20.9454,20.9454,20.7447,20.8724,247423.0
2020-11-27 11:00:00,22.87,22.91,22.71,22.74,165594.0,20.8633,20.8998,20.7173,20.7447,165594.0
2020-11-27 11:30:00,22.74,22.74,22.55,22.61,217905.0,20.7447,20.7447,20.5714,20.6261,217905.0
2020-11-27 12:00:00,22.61,22.83,22.57,22.71,132561.0,20.6261,20.8268,20.5896,20.7173,132561.0
2020-11-27 12:30:00,22.71,22.78,22.67,22.69,320683.0,20.7173,20.7812,20.6808,20.6991,320683.0
2020-11-30 09:30:00,22.63,22.65,22.32,22.54,359861.0,20.6443,20.6626,20.3615,20.5622,359861.0
2020-11-30 10:00:00,22.54,22.57,22.09,22.09,304819.0,20.5622,20.5896,20.1517,20.1517,304819.0
2020-11-30 10:30:00,22.09,22.12,21.78,22.07,356488.0,20.1517,20.1791,19.8689,20.1335,356488.0
2020-11-30 11:00:00,22.07,22.27,22.07,22.12,214115.0,20.1335,20.3159,20.1335,20.1791,214115.0
2020-11-30 11:30:00,22.11,22.19,21.99,22.1,266843.0,20.17,20.243,20.0605,20.1609,266843.0
2020-11-30 12:00:00,22.1,22.14,21.99,22.11,269325.0,20.1609,20.1973,20.0605,20.17,269325.0
2020-11-30 12:30:00,22.11,22.22,22.08,22.21,151340.0,20.17,20.2703,20.1426,20.2612,151340.0
2020-11-30 13:00:00,22.21,22.24,22.17,22.2,231433.0,20.2612,20.2886,20.2247,20.2521,231433.0
2020-11-30 13:30:00,22.2,22.26,22.18,22.25,254880.0,20.2521,20.3068,20.2338,20.2977,254880.0
2020-11-30 14:00:00,22.25,22.25,22.14,22.14,135045.0,20.2977,20.2977,20.1973,20.1973,135045.0
2020-11-30 14:30:00,22.14,22.15,21.96,22.03,355696.0,20.1973,20.2065,20.0331,20.097,355696.0
2020-11-30 15:00:00,22.03,22.16,21.99,22.07,317088.0,20.097,20.2156,20.0605,20.1335,317088.0
2020-11-30 15:30:00,22.07,22.1,21.88,21.97,1059431.0,20.1335,20.1609,19.9602,20.0423,1059431.0
2020-12-01 09:30:00,22.4,22.5,22.13,22.34,720351.0,20.4345,20.5258,20.1882,20.3798,720351.0
2020-12-01 10:00:00,22.34,22.35,22.07,22.16,219799.0,20.3798,20.3889,20.1335,20.2156,219799.0
2020-12-01 10:30:00,22.16,22.21,21.96,21.98,258504.0,20.2156,20.2612,20.0331,20.0514,258504.0
2020-12-01 11:00:00,21.99,22.02,21.88,21.89,196244.0,20.0605,20.0879,19.9602,19.9693,196244.0
2020-12-01 11:30:00,21.89,21.93,21.57,21.6,507733.0,19.9693,20.0058,19.6774,19.7047,507733.0
2020-12-01 12:00:00,21.59,21.69,21.55,21.64,203878.0,19.6956,19.7868,19.6591,19.7412,203878.0
2020-12-01 12:30:00,21.64,21.68,21.56,21.62,337877.0,19.7412,19.7777,19.6682,19.723,337877.0
2020-12-01 13:00:00,21.62,21.66,21.56,21.61,272804.0,19.723,19.7595,19.6682,19.7138,272804.0
2020-12-01 13:30:00,21.61,21.76,21.56,21.73,184133.0,19.7138,19.8507,19.6682,19.8233,184133.0
2020-12-01 14:00:00,21.73,21.83,21.63,21.76,215914.0,19.8233,19.9145,19.7321,19.8507,215914.0
2020-12-01 14:30:00,21.75,21.8,21.71,21.74,146815.0,19.8416,19.8872,19.8051,19.8324,146815.0
2020-12-01 15:00:00,21.73,21.78,21.65,21.66,212319.0,19.8233,19.8689,19.7503,19.7595,212319.0
2020-12-01 15:30:00,21.66,21.79,21.65,21.76,788404.0,19.7595,19.8781,19.7503,19.8507,788404.0
2020-12-02 09:30:00,21.54,21.76,21.13,21.56,720078.0,19.6962,19.8974,19.3213,19.7145,720078.0
2020-12-02 10:00:00,21.54,21.6,21.42,21.52,355633.0,19.6962,19.7511,19.5865,19.678,355633.0
2020-12-02 10:30:00,21.52,21.53,21.36,21.46,808135.0,19.678,19.6871,19.5317,19.6231,808135.0
2020-12-02 11:00:00,21.46,21.5,21.38,21.48,515871.0,19.6231,19.6597,19.5499,19.6414,515871.0
2020-12-02 11:30:00,21.48,21.49,21.38,21.4,362663.0,19.6414,19.6505,19.5499,19.5682,362663.0
2020-12-02 12:00:00,21.4,21.41,21.24,21.27,280506.0,19.5682,19.5774,19.4219,19.4494,280506.0
2020-12-02 12:30:00,21.27,21.32,21.2,21.21,362312.0,19.4494,19.4951,19.3854,19.3945,362312.0
2020-12-02 13:00:00,21.22,21.26,21.05,21.07,336781.0,19.4036,19.4402,19.2482,19.2665,336781.0
2020-12-02 13:30:00,21.07,21.13,21.01,21.12,370885.0,19.2665,19.3213,19.2116,19.3122,370885.0
2020-12-02 14:00:00,21.12,21.25,21.05,21.25,240568.0,19.3122,19.4311,19.2482,19.4311,240568.0
2020-12-02 14:30:00,21.25,21.37,21.21,21.24,490248.0,19.4311,19.5408,19.3945,19.4219,490248.0
2020-12-02 15:00:00,21.24,21.3,21.15,21.22,263874.0,19.4219,19.4768,19.3396,19.4036,263874.0
2020-12-02 15:30:00,21.22,21.31,21.2,21.24,714492.0,19.4036,19.4859,19.3854,19.4219,714492.0
2020-12-03 09:30:00,21.36,21.5,21.13,21.2,312489.0,19.5317,19.6597,19.3213,19.3854,312489.0
2020-12-03 10:00:00,21.19,21.32,21.11,21.29,205574.0,19.3762,19.4951,19.3031,19.4676,205574.0
2020-12-03 10:30:00,21.29,21.42,21.28,21.38,425175.0,19.4676,19.5865,19.4585,19.5499,425175.0
2020-12-03 11:00:00,21.38,21.6,21.34,21.52,392739.0,19.5499,19.7511,19.5134,19.678,392739.0
2020-12-03 11:30:00,21.52,21.67,21.46,21.57,606392.0,19.678,19.8151,19.6231,19.7237,606392.0
2020-12-03 12:00:00,21.57,21.6,21.48,21.57,190625.0,19.7237,19.7511,19.6414,19.7237,190625.0
2020-12-03 12:30:00,21.56,21.74,21.55,21.69,273546.0,19.7145,19.8791,19.7054,19.8334,273546.0
2020-12-03 13:00:00,21.69,21.69,21.55,21.61,161859.0,19.8334,19.8334,19.7054,19.7603,161859.0
2020-12-03 13:30:00,21.61,21.61,21.43,21.46,133889.0,19.7603,19.7603,19.5957,19.6231,133889.0
2020-12-03 14:00:00,21.46,21.53,21.43,21.44,155967.0,19.6231,19.6871,19.5957,19.6048,155967.0
2020-12-03 14:30:00,21.44,21.51,21.41,21.43,217443.0,19.6048,19.6688,19.5774,19.5957,217443.0
2020-12-03 15:00:00,21.42,21.45,21.35,21.36,334655.0,19.5865,19.614,19.5225,19.5317,334655.0
2020-12-03 15:30:00,21.36,21.37,21.08,21.22,1456867.0,19.5317,19.5408,19.2756,19.4036,1456867.0
2020-12-04 09:30:00,21.47,21.77,21.47,21.67,490070.0,19.6322,19.9066,19.6322,19.8151,490070.0
2020-12-04 10:00:00,21.66,22.5,21.61,22.18,1893345.0,19.806,20.5741,19.7603,20.2815,1893345.0
2020-12-04 10:30:00,22.19,22.39,22.13,22.14,871822.0,20.2906,20.4735,20.2357,20.2449,871822.0
2020-12-04 11:00:00,22.14,22.48,22.14,22.48,435975.0,20.2449,20.5558,20.2449,20.5558,435975.0
2020-12-04 11:30:00,22.49,22.63,22.47,22.6,340807.0,20.5649,20.6929,20.5466,20.6655,340807.0
2020-12-04 12:00:00,22.6,22.68,22.55,22.66,244536.0,20.6655,20.7387,20.6198,20.7204,244536.0
2020-12-04 12:30:00,22.66,22.7,22.58,22.62,184334.0,20.7204,20.757,20.6472,20.6838,184334.0
2020-12-04 13:00:00,22.62,22.77,22.52,22.74,335932.0,20.6838,20.821,20.5924,20.7935,335932.0
2020-12-04 13:30:00,22.75,22.85,22.64,22.7,324628.0,20.8027,20.8941,20.7021,20.757,324628.0
2020-12-04 14:00:00,22.69,22.75,22.6,22.7,399585.0,20.7478,20.8027,20.6655,20.757,399585.0
2020-12-04 14:30:00,22.7,22.75,22.6,22.72,263379.0,20.757,20.8027,20.6655,20.7752,263379.0
2020-12-04 15:00:00,22.73,22.73,22.62,22.67,368000.0,20.7844,20.7844,20.6838,20.7295,368000.0
2020-12-04 15:30:00,22.67,22.78,22.65,22.78,905072.0,20.7295,20.8301,20.7112,20.8301,905072.0
2020-12-07 09:30:00,22.7,22.71,21.86,22.11,343230.0,20.757,20.7661,19.9889,20.2175,343230.0
2020-12-07 10:00:00,22.13,22.16,22.01,22.07,160959.0,20.2357,20.2632,20.126,20.1809,160959.0
2020-12-07 10:30:00,22.07,22.14,22.02,22.07,193130.0,20.1809,20.2449,20.1352,20.1809,193130.0
2020-12-07 11:00:00,22.07,22.1,21.87,22.03,225502.0,20.1809,20.2083,19.998,20.1443,225502.0
2020-12-07 11:30:00,22.03,22.3,21.99,22.29,256890.0,20.1443,20.3912,20.1077,20.382,256890.0
2020-12-07 12:00:00,22.3,22.35,22.17,22.19,229640.0,20.3912,20.4369,20.2723,20.2906,229640.0
2020-12-07 12:30:00,22.18,22.21,22.12,22.2,123285.0,20.2815,20.3089,20.2266,20.2998,123285.0
2020-12-07 13:00:00,22.19,22.26,22.11,22.23,188959.0,20.2906,20.3546,20.2175,20.3272,188959.0
2020-12-07 13:30:00,22.23,22.32,22.13,22.14,107826.0,20.3272,20.4095,20.2357,20.2449,107826.0
2020-12-07 14:00:00,22.13,22.15,22.06,22.06,132339.0,20.2357,20.254,20.1717,20.1717,132339.0
2020-12-07 14:30:00,22.06,22.06,21.94,21.95,181545.0,20.1717,20.1717,20.062,20.0712,181545.0
2020-12-07 15:00:00,21.94,21.96,21.88,21.92,190237.0,20.062,20.0803,20.0071,20.0437,190237.0
2020-12-07 15:30:00,21.92,22.1,21.91,22.05,485855.0,20.0437,20.2083,20.0346,20.1626,485855.0
2020-12-08 09:30:00,22.05,22.67,22.02,22.58,353850.0,20.1626,20.7295,20.1352,20.6472,353850.0
2020-12-08 10:00:00,22.58,22.67,22.39,22.61,210815.0,20.6472,20.7295,20.4735,20.6747,210815.0
2020-12-08 10:30:00,22.62,22.65,22.54,22.64,147552.0,20.6838,20.7112,20.6107,20.7021,147552.0
2020-12-08 11:00:00,22.64,22.74,22.51,22.53,305179.0,20.7021,20.7935,20.5832,20.6015,305179.0
2020-12-08 11:30:00,22.54,22.54,22.43,22.44,110991.0,20.6107,20.6107,20.5101,20.5192,110991.0
2020-12-08 12:00:00,22.43,22.53,22.37,22.48,127504.0,20.5101,20.6015,20.4552,20.5558,127504.0
2020-12-08 12:30:00,22.48,22.49,22.26,22.31,205640.0,20.5558,20.5649,20.3546,20.4003,205640.0
2020-12-08 13:00:00,22.31,22.37,22.2,22.3,193102.0,20.4003,20.4552,20.2998,20.3912,193102.0
2020-12-08 13:30:00,22.3,22.35,22.28,22.3,136843.0,20.3912,20.4369,20.3729,20.3912,136843.0
2020-12-08 14:00:00,22.3,22.42,22.28,22.4,148888.0,20.3912,20.5009,20.3729,20.4826,148888.0
2020-12-08 14:30:00,22.4,22.42,22.29,22.31,127385.0,20.4826,20.5009,20.382,20.4003,127385.0
2020-12-08 15:00:00,22.3,22.4,22.29,22.39,128895.0,20.3912,20.4826,20.382,20.4735,128895.0
2020-12-08 15:30:00,22.39,22.49,22.34,22.38,553690.0,20.4735,20.5649,20.4278,20.4643,553690.0
2020-12-09 09:30:00,22.68,22.95,22.4,22.72,424860.0,20.7387,20.9856,20.4826,20.7752,424860.0
2020-12-09 10:00:00,22.74,22.79,22.45,22.64,345759.0,20.7935,20.8393,20.5284,20.7021,345759.0
2020-12-09 10:30:00,22.63,22.63,22.35,22.36,192303.0,20.6929,20.6929,20.4369,20.4461,192303.0
2020-12-09 11:00:00,22.36,22.42,22.22,22.23,213272.0,20.4461,20.5009,20.318,20.3272,213272.0
2020-12-09 11:30:00,22.23,22.26,22.15,22.25,105479.0,20.3272,20.3546,20.254,20.3455,105479.0
2020-12-09 12:00:00,22.25,22.36,22.24,22.34,118861.0,20.3455,20.4461,20.3363,20.4278,118861.0
2020-12-09 12:30:00,22.34,22.4,22.26,22.34,162712.0,20.4278,20.4826,20.3546,20.4278,162712.0
2020-12-09 13:00:00,22.34,22.34,22.14,22.14,137555.0,20.4278,20.4278,20.2449,20.2449,137555.0
2020-12-09 13:30:00,22.14,22.14,21.87,21.91,259425.0,20.2449,20.2449,19.998,20.0346,259425.0
2020-12-09 14:00:00,21.91,22.28,21.88,22.25,165537.0,20.0346,20.3729,20.0071,20.3455,165537.0
2020-12-09 14:30:00,22.25,22.38,22.2,22.34,237302.0,20.3455,20.4643,20.2998,20.4278,237302.0
2020-12-09 15:00:00,22.34,22.45,22.32,22.38,341901.0,20.4278,20.5284,20.4095,20.4643,341901.0
2020-12-09 15:30:00,22.38,22.51,22.38,22.41,601689.0,20.4643,20.5832,20.4643,20.4918,601689.0
2020-12-10 09:30:00,22.08,22.43,22.01,22.28,255857.0,20.19,20.5101,20.126,20.3729,255857.0
2020-12-10 10:00:00,22.28,22.49,22.24,22.48,146445.0,20.3729,20.5649,20.3363,20.5558,146445.0
2020-12-10 10:30:00,22.49,22.52,22.4,22.43,123459.0,20.5649,20.5924,20.4826,20.5101,123459.0
2020-12-10 11:00:00,22.45,22.45,22.2,22.21,245902.0,20.5284,20.5284,20.2998,20.3089,245902.0
2020-12-10 11:30:00,22.2,22.21,22.06,22.12,216991.0,20.2998,20.3089,20.1717,20.2266,216991.0
2020-12-10 12:00:00,22.12,22.23,22.09,22.16,185049.0,20.2266,20.3272,20.1992,20.2632,185049.0
2020-12-10 12:30:00,22.15,22.19,22.09,22.14,115653.0,20.254,20.2906,20.1992,20.2449,115653.0
2020-12-10 13:00:00,22.13,22.31,22.13,22.2,214200.0,20.2357,20.4003,20.2357,20.2998,214200.0
2020-12-10 13:30:00,22.2,22.24,22.15,22.18,73085.0,20.2998,20.3363,20.254,20.2815,73085.0
2020-12-10 14:00:00,22.18,22.19,22.07,22.13,102596.0,20.2815,20.2906,20.1809,20.2357,102596.0
2020-12-10 14:30:00,22.13,22.23,22.12,22.17,191752.0,20.2357,20.3272,20.2266,20.2723,191752.0
2020-12-10 15:00:00,22.17,22.25,22.17,22.23,169836.0,20.2723,20.3455,20.2723,20.3272,169836.0
2020-12-10 15:30:00,22.23,22.3,22.16,22.25,508115.0,20.3272,20.3912,20.2632,20.3455,508115.0
2020-12-11 09:30:00,22.0,22.32,21.97,22.28,183094.0,20.1169,20.4095,20.0894,20.3729,183094.0
2020-12-11 10:00:00,22.27,22.36,22.17,22.2,123753.0,20.3638,20.4461,20.2723,20.2998,123753.0
2020-12-11 10:30:00,22.19,22.25,22.12,22.16,199466.0,20.2906,20.3455,20.2266,20.2632,199466.0
2020-12-11 11:00:00,22.17,22.21,22.07,22.11,156703.0,20.2723,20.3089,20.1809,20.2175,156703.0
2020-12-11 11:30:00,22.12,22.12,22.01,22.07,119388.0,20.2266,20.2266,20.126,20.1809,119388.0
2020-12-11 12:00:00,22.08,22.1,21.87,21.97,125207.0,20.19,20.2083,19.998,20.0894,125207.0
2020-12-11 12:30:00,21.96,22.02,21.92,22.0,136671.0,20.0803,20.1352,20.0437,20.1169,136671.0
2020-12-11 13:00:00,21.99,22.09,21.97,22.09,101190.0,20.1077,20.1992,20.0894,20.1992,101190.0
2020-12-11 13:30:00,22.09,22.11,22.03,22.07,70896.0,20.1992,20.2175,20.1443,20.1809,70896.0
2020-12-11 14:00:00,22.08,22.14,22.06,22.1,80132.0,20.19,20.2449,20.1717,20.2083,80132.0
2020-12-11 14:30:00,22.1,22.15,22.08,22.1,107867.0,20.2083,20.254,20.19,20.2083,107867.0
2020-12-11 15:00:00,22.1,22.19,22.05,22.17,226652.0,20.2083,20.2906,20.1626,20.2723,226652.0
2020-12-11 15:30:00,22.17,22.28,22.15,22.23,526456.0,20.2723,20.3729,20.254,20.3272,526456.0
2020-12-14 09:30:00,22.79,23.43,22.75,23.42,1564050.0,20.8393,21.4245,20.8027,21.4153,1564050.0
2020-12-14 10:00:00,23.42,23.7,23.23,23.32,695958.0,21.4153,21.6714,21.2416,21.3239,695958.0
2020-12-14 10:30:00,23.32,23.36,22.99,23.08,525744.0,21.3239,21.3605,21.0221,21.1044,525744.0
2020-12-14 11:00:00,23.08,23.38,23.04,23.37,362733.0,21.1044,21.3787,21.0679,21.3696,362733.0
2020-12-14 11:30:00,23.37,23.54,23.26,23.51,311341.0,21.3696,21.5251,21.269,21.4976,311341.0
2020-12-14 12:00:00,23.52,23.68,23.5,23.57,248958.0,21.5068,21.6531,21.4885,21.5525,248958.0
2020-12-14 12:30:00,23.57,23.57,23.35,23.45,290980.0,21.5525,21.5525,21.3513,21.4428,290980.0
2020-12-14 13:00:00,23.46,23.49,23.19,23.22,300663.0,21.4519,21.4793,21.205,21.2324,300663.0
2020-12-14 13:30:00,23.21,23.43,23.19,23.21,197442.0,21.2233,21.4245,21.205,21.2233,197442.0
2020-12-14 14:00:00,23.22,23.24,23.02,23.15,186516.0,21.2324,21.2507,21.0496,21.1684,186516.0
2020-12-14 14:30:00,23.15,23.19,22.95,22.96,189013.0,21.1684,21.205,20.9856,20.9947,189013.0
2020-12-14 15:00:00,22.96,22.97,22.77,22.78,270638.0,20.9947,21.0038,20.821,20.8301,270638.0
2020-12-14 15:30:00,22.77,22.81,22.65,22.69,827510.0,20.821,20.8575,20.7112,20.7478,827510.0
2020-12-15 09:30:00,23.03,23.26,23.0,23.08,468842.0,21.0587,21.269,21.0313,21.1044,468842.0
2020-12-15 10:00:00,23.07,23.18,22.76,22.77,278375.0,21.0953,21.1959,20.8118,20.821,278375.0
2020-12-15 10:30:00,22.77,22.97,22.69,22.92,218627.0,20.821,21.0038,20.7478,20.9581,218627.0
2020-12-15 11:00:00,22.93,23.0,22.78,22.86,584209.0,20.9673,21.0313,20.8301,20.9033,584209.0
2020-12-15 11:30:00,22.87,22.93,22.79,22.82,196795.0,20.9124,20.9673,20.8393,20.8667,196795.0
2020-12-15 12:00:00,22.82,22.85,22.7,22.82,177883.0,20.8667,20.8941,20.757,20.8667,177883.0
2020-12-15 12:30:00,22.81,22.88,22.76,22.86,75966.0,20.8575,20.9215,20.8118,20.9033,75966.0
2020-12-15 13:00:00,22.86,23.02,22.85,23.0,105885.0,20.9033,21.0496,20.8941,21.0313,105885.0
2020-12-15 13:30:00,23.01,23.11,23.0,23.06,133881.0,21.0404,21.1319,21.0313,21.0861,133881.0
2020-12-15 14:00:00,23.05,23.09,23.0,23.09,125921.0,21.077,21.1136,21.0313,21.1136,125921.0
2020-12-15 14:30:00,23.09,23.16,23.07,23.09,151493.0,21.1136,21.1776,21.0953,21.1136,151493.0
2020-12-15 15:00:00,23.1,23.21,23.09,23.11,222669.0,21.1227,21.2233,21.1136,21.1319,222669.0
2020-12-15 15:30:00,23.12,23.13,23.0,23.12,616352.0,21.141,21.1501,21.0313,21.141,616352.0
2020-12-16 09:30:00,23.37,23.37,22.49,22.65,477596.0,21.3696,21.3696,20.5649,20.7112,477596.0
2020-12-16 10:00:00,22.65,22.79,22.62,22.76,248652.0,20.7112,20.8393,20.6838,20.8118,248652.0
2020-12-16 10:30:00,22.76,22.78,22.28,22.34,237890.0,20.8118,20.8301,20.3729,20.4278,237890.0
2020-12-16 11:00:00,22.34,22.78,22.29,22.78,336603.0,20.4278,20.8301,20.382,20.8301,336603.0
2020-12-16 11:30:00,22.78,22.9,22.72,22.9,274956.0,20.8301,20.9398,20.7752,20.9398,274956.0
2020-12-16 12:00:00,22.9,22.91,22.82,22.82,149818.0,20.9398,20.949,20.8667,20.8667,149818.0
2020-12-16 12:30:00,22.83,22.96,22.82,22.85,87375.0,20.8758,20.9947,20.8667,20.8941,87375.0
2020-12-16 13:00:00,22.85,22.87,22.74,22.81,67325.0,20.8941,20.9124,20.7935,20.8575,67325.0
2020-12-16 13:30:00,22.81,22.86,22.78,22.85,62557.0,20.8575,20.9033,20.8301,20.8941,62557.0
2020-12-16 14:00:00,22.86,22.9,22.66,22.67,75761.0,20.9033,20.9398,20.7204,20.7295,75761.0
2020-12-16 14:30:00,22.67,22.81,22.66,22.76,117425.0,20.7295,20.8575,20.7204,20.8118,117425.0
2020-12-16 15:00:00,22.77,22.78,22.67,22.73,105503.0,20.821,20.8301,20.7295,20.7844,105503.0
2020-12-16 15:30:00,22.72,22.75,22.61,22.63,384617.0,20.7752,20.8027,20.6747,20.6929,384617.0
2020-12-17 09:30:00,22.89,23.28,22.75,22.79,573036.0,20.9307,21.2873,20.8027,20.8393,573036.0
2020-12-17 10:00:00,22.78,22.95,22.71,22.78,222954.0,20.8301,20.9856,20.7661,20.8301,222954.0
2020-12-17 10:30:00,22.77,22.92,22.64,22.91,250947.0,20.821,20.9581,20.7021,20.949,250947.0
2020-12-17 11:00:00,22.91,23.01,22.89,23.0,197247.0,20.949,21.0404,20.9307,21.0313,197247.0
2020-12-17 11:30:00,22.99,23.03,22.88,22.95,241747.0,21.0221,21.0587,20.9215,20.9856,241747.0
2020-12-17 12:00:00,22.96,23.07,22.94,23.04,156757.0,20.9947,21.0953,20.9764,21.0679,156757.0
2020-12-17 12:30:00,23.03,23.11,23.0,23.03,156852.0,21.0587,21.1319,21.0313,21.0587,156852.0
2020-12-17 13:00:00,23.02,23.19,23.02,23.18,219322.0,21.0496,21.205,21.0496,21.1959,219322.0
2020-12-17 13:30:00,23.18,23.22,23.08,23.22,214001.0,21.1959,21.2324,21.1044,21.2324,214001.0
2020-12-17 14:00:00,23.22,23.23,22.97,23.05,167391.0,21.2324,21.2416,21.0038,21.077,167391.0
2020-12-17 14:30:00,23.05,23.08,22.98,23.0,151712.0,21.077,21.1044,21.013,21.0313,151712.0
2020-12-17 15:00:00,23.01,23.13,23.0,23.09,323920.0,21.0404,21.1501,21.0313,21.1136,323920.0
2020-12-17 15:30:00,23.09,23.16,23.05,23.1,471855.0,21.1136,21.1776,21.077,21.1227,471855.0
2020-12-18 09:30:00,23.09,23.34,22.69,22.76,491496.0,21.1136,21.3422,20.7478,20.8118,491496.0
2020-12-18 10:00:00,22.75,23.01,22.71,22.93,264261.0,20.8027,21.0404,20.7661,20.9673,264261.0
2020-12-18 10:30:00,22.94,23.0,22.77,22.93,270426.0,20.9764,21.0313,20.821,20.9673,270426.0
2020-12-18 11:00:00,22.93,23.0,22.85,22.97,131087.0,20.9673,21.0313,20.8941,21.0038,131087.0
2020-12-18 11:30:00,22.97,23.0,22.88,22.94,87487.0,21.0038,21.0313,20.9215,20.9764,87487.0
2020-12-18 12:00:00,22.94,22.98,22.9,22.96,98805.0,20.9764,21.013,20.9398,20.9947,98805.0
2020-12-18 12:30:00,22.97,23.22,22.97,23.22,351549.0,21.0038,21.2324,21.0038,21.2324,351549.0
2020-12-18 13:00:00,23.22,23.25,23.18,23.2,301087.0,21.2324,21.2599,21.1959,21.2142,301087.0
2020-12-18 13:30:00,23.19,23.3,23.17,23.27,926156.0,21.205,21.3056,21.1867,21.2782,926156.0
2020-12-18 14:00:00,23.27,23.33,23.21,23.32,250313.0,21.2782,21.333,21.2233,21.3239,250313.0
2020-12-18 14:30:00,23.32,23.41,23.29,23.32,1332768.0,21.3239,21.4062,21.2965,21.3239,1332768.0
2020-12-18 15:00:00,23.33,23.34,23.2,23.28,643757.0,21.333,21.3422,21.2142,21.2873,643757.0
2020-12-18 15:30:00,23.28,23.47,23.14,23.38,1471137.0,21.2873,21.461,21.1593,21.3787,1471137.0
2020-12-21 09:30:00,22.8,23.18,22.65,23.07,477860.0,20.8484,21.1959,20.7112,21.0953,477860.0
2020-12-21 10:00:00,23.06,23.17,22.67,22.77,306497.0,21.0861,21.1867,20.7295,20.821,306497.0
2020-12-21 10:30:00,22.76,23.02,22.59,23.01,455723.0,20.8118,21.0496,20.6564,21.0404,455723.0
2020-12-21 11:00:00,23.0,23.06,22.86,22.86,161237.0,21.0313,21.0861,20.9033,20.9033,161237.0
2020-12-21 11:30:00,22.86,22.94,22.78,22.92,97065.0,20.9033,20.9764,20.8301,20.9581,97065.0
2020-12-21 12:00:00,22.93,22.96,22.84,22.96,89404.0,20.9673,20.9947,20.885,20.9947,89404.0
2020-12-21 12:30:00,22.96,23.06,22.95,23.03,103489.0,20.9947,21.0861,20.9856,21.0587,103489.0
2020-12-21 13:00:00,23.04,23.11,23.02,23.11,111320.0,21.0679,21.1319,21.0496,21.1319,111320.0
2020-12-21 13:30:00,23.1,23.17,23.07,23.08,95821.0,21.1227,21.1867,21.0953,21.1044,95821.0
2020-12-21 14:00:00,23.08,23.27,23.05,23.25,146733.0,21.1044,21.2782,21.077,21.2599,146733.0
2020-12-21 14:30:00,23.24,23.3,23.18,23.2,214266.0,21.2507,21.3056,21.1959,21.2142,214266.0
2020-12-21 15:00:00,23.2,23.28,23.12,23.23,227916.0,21.2142,21.2873,21.141,21.2416,227916.0
2020-12-21 15:30:00,23.23,23.23,23.05,23.13,367150.0,21.2416,21.2416,21.077,21.1501,367150.0
2020-12-22 09:30:00,23.23,23.28,22.59,22.82,584626.0,21.2416,21.2873,20.6564,20.8667,584626.0
2020-12-22 10:00:00,22.82,23.15,22.8,23.11,277465.0,20.8667,21.1684,20.8484,21.1319,277465.0
2020-12-22 10:30:00,23.11,23.12,22.76,22.77,151032.0,21.1319,21.141,20.8118,20.821,151032.0
2020-12-22 11:00:00,22.79,22.82,22.06,22.21,1040787.0,20.8393,20.8667,20.1717,20.3089,1040787.0
2020-12-22 11:30:00,22.23,22.27,21.94,22.02,675829.0,20.3272,20.3638,20.062,20.1352,675829.0
2020-12-22 12:00:00,22.02,22.09,21.91,21.98,228034.0,20.1352,20.1992,20.0346,20.0986,228034.0
2020-12-22 12:30:00,21.99,22.16,21.95,22.0,238640.0,20.1077,20.2632,20.0712,20.1169,238640.0
2020-12-22 13:00:00,21.99,22.05,21.93,21.94,161799.0,20.1077,20.1626,20.0529,20.062,161799.0
2020-12-22 13:30:00,21.95,22.05,21.89,21.98,191775.0,20.0712,20.1626,20.0163,20.0986,191775.0
2020-12-22 14:00:00,21.98,22.08,21.94,22.03,205749.0,20.0986,20.19,20.062,20.1443,205749.0
2020-12-22 14:30:00,22.03,22.06,21.93,22.05,267048.0,20.1443,20.1717,20.0529,20.1626,267048.0
2020-12-22 15:00:00,22.05,22.06,21.88,21.89,202070.0,20.1626,20.1717,20.0071,20.0163,202070.0
2020-12-22 15:30:00,21.9,21.95,21.86,21.87,489360.0,20.0254,20.0712,19.9889,19.998,489360.0
2020-12-23 09:30:00,22.04,22.18,21.87,22.12,583820.0,20.1534,20.2815,19.998,20.2266,583820.0
2020-12-23 10:00:00,22.12,22.24,21.99,22.01,259725.0,20.2266,20.3363,20.1077,20.126,259725.0
2020-12-23 10:30:00,22.01,22.22,22.01,22.18,241509.0,20.126,20.318,20.126,20.2815,241509.0
2020-12-23 11:00:00,22.19,22.26,22.13,22.14,414241.0,20.2906,20.3546,20.2357,20.2449,414241.0
2020-12-23 11:30:00,22.14,22.2,22.02,22.12,218673.0,20.2449,20.2998,20.1352,20.2266,218673.0
2020-12-23 12:00:00,22.12,22.16,21.84,21.88,224610.0,20.2266,20.2632,19.9706,20.0071,224610.0
2020-12-23 12:30:00,21.88,21.97,21.83,21.95,133980.0,20.0071,20.0894,19.9614,20.0712,133980.0
2020-12-23 13:00:00,21.96,22.07,21.95,22.05,131618.0,20.0803,20.1809,20.0712,20.1626,131618.0
2020-12-23 13:30:00,22.05,22.1,22.0,22.08,150172.0,20.1626,20.2083,20.1169,20.19,150172.0
2020-12-23 14:00:00,22.09,22.1,21.98,22.06,94596.0,20.1992,20.2083,20.0986,20.1717,94596.0
2020-12-23 14:30:00,22.08,22.16,22.06,22.12,96752.0,20.19,20.2632,20.1717,20.2266,96752.0
2020-12-23 15:00:00,22.13,22.21,22.09,22.19,145492.0,20.2357,20.3089,20.1992,20.2906,145492.0
2020-12-23 15:30:00,22.19,22.24,22.08,22.08,473423.0,20.2906,20.3363,20.19,20.19,473423.0
2020-12-24 09:30:00,22.04,22.2,21.88,22.08,212019.0,20.1534,20.2998,20.0071,20.19,212019.0
2020-12-24 10:00:00,22.06,22.07,21.83,21.87,119453.0,20.1717,20.1809,19.9614,19.998,119453.0
2020-12-24 10:30:00,21.86,22.08,21.83,22.05,124963.0,19.9889,20.19,19.9614,20.1626,124963.0
2020-12-24 11:00:00,22.05,22.05,21.87,21.87,110455.0,20.1626,20.1626,19.998,19.998,110455.0
2020-12-24 11:30:00,21.87,21.99,21.82,21.99,111750.0,19.998,20.1077,19.9523,20.1077,111750.0
2020-12-24 12:00:00,21.98,21.99,21.88,21.91,51971.0,20.0986,20.1077,20.0071,20.0346,51971.0
2020-12-24 12:30:00,21.91,22.02,21.9,21.96,177165.0,20.0346,20.1352,20.0254,20.0803,177165.0
2020-12-28 09:30:00,22.04,22.24,21.92,22.17,278151.0,20.1534,20.3363,20.0437,20.2723,278151.0
2020-12-28 10:00:00,22.16,22.34,22.13,22.3,192561.0,20.2632,20.4278,20.2357,20.3912,192561.0
2020-12-28 10:30:00,22.3,22.32,21.93,22.0,156745.0,20.3912,20.4095,20.0529,20.1169,156745.0
2020-12-28 11:00:00,22.0,22.06,21.95,22.04,93241.0,20.1169,20.1717,20.0712,20.1534,93241.0
2020-12-28 11:30:00,22.03,22.07,21.87,21.88,107591.0,20.1443,20.1809,19.998,20.0071,107591.0
2020-12-28 12:00:00,21.88,21.92,21.49,21.78,347738.0,20.0071,20.0437,19.6505,19.9157,347738.0
2020-12-28 12:30:00,21.77,21.87,21.74,21.8,108875.0,19.9066,19.998,19.8791,19.934,108875.0
2020-12-28 13:00:00,21.8,21.93,21.77,21.86,134701.0,19.934,20.0529,19.9066,19.9889,134701.0
2020-12-28 13:30:00,21.86,21.87,21.82,21.82,66265.0,19.9889,19.998,19.9523,19.9523,66265.0
2020-12-28 14:00:00,21.82,21.87,21.77,21.77,82076.0,19.9523,19.998,19.9066,19.9066,82076.0
2020-12-28 14:30:00,21.77,21.92,21.77,21.82,91650.0,19.9066,20.0437,19.9066,19.9523,91650.0
2020-12-28 15:00:00,21.82,21.87,21.73,21.73,126193.0,19.9523,19.998,19.87,19.87,126193.0
2020-12-28 15:30:00,21.73,21.74,21.61,21.61,322780.0,19.87,19.8791,19.7603,19.7603,322780.0
2020-12-29 09:30:00,21.78,22.1,21.56,21.67,273900.0,19.9157,20.2083,19.7145,19.8151,273900.0
2020-12-29 10:00:00,21.66,21.78,21.4,21.51,389406.0,19.806,19.9157,19.5682,19.6688,389406.0
2020-12-29 10:30:00,21.51,21.86,21.48,21.85,274662.0,19.6688,19.9889,19.6414,19.9797,274662.0
2020-12-29 11:00:00,21.85,21.86,21.73,21.75,71197.0,19.9797,19.9889,19.87,19.8883,71197.0
2020-12-29 11:30:00,21.73,21.77,21.6,21.66,109427.0,19.87,19.9066,19.7511,19.806,109427.0
2020-12-29 12:00:00,21.66,21.72,21.55,21.57,132200.0,19.806,19.8608,19.7054,19.7237,132200.0
2020-12-29 12:30:00,21.57,21.59,21.42,21.46,171769.0,19.7237,19.742,19.5865,19.6231,171769.0
2020-12-29 13:00:00,21.46,21.51,21.4,21.46,109641.0,19.6231,19.6688,19.5682,19.6231,109641.0
2020-12-29 13:30:00,21.46,21.5,21.42,21.47,53631.0,19.6231,19.6597,19.5865,19.6322,53631.0
2020-12-29 14:00:00,21.47,21.51,21.41,21.47,85888.0,19.6322,19.6688,19.5774,19.6322,85888.0
2020-12-29 14:30:00,21.47,21.57,21.43,21.55,96306.0,19.6322,19.7237,19.5957,19.7054,96306.0
2020-12-29 15:00:00,21.55,21.68,21.52,21.67,130190.0,19.7054,19.8243,19.678,19.8151,130190.0
2020-12-29 15:30:00,21.67,21.7,21.58,21.68,357610.0,19.8151,19.8426,19.7328,19.8243,357610.0
2020-12-30 09:30:00,21.71,22.24,21.62,22.17,451940.0,19.8517,20.3363,19.7694,20.2723,451940.0
2020-12-30 10:00:00,22.16,22.18,22.0,22.13,463419.0,20.2632,20.2815,20.1169,20.2357,463419.0
2020-12-30 10:30:00,22.13,22.33,22.1,22.3,323213.0,20.2357,20.4186,20.2083,20.3912,323213.0
2020-12-30 11:00:00,22.3,22.37,22.19,22.19,121975.0,20.3912,20.4552,20.2906,20.2906,121975.0
2020-12-30 11:30:00,22.2,22.28,22.18,22.21,123391.0,20.2998,20.3729,20.2815,20.3089,123391.0
2020-12-30 12:00:00,22.21,22.22,22.13,22.14,66422.0,20.3089,20.318,20.2357,20.2449,66422.0
2020-12-30 12:30:00,22.14,22.16,22.07,22.14,85338.0,20.2449,20.2632,20.1809,20.2449,85338.0
2020-12-30 13:00:00,22.14,22.17,22.12,22.12,90831.0,20.2449,20.2723,20.2266,20.2266,90831.0
2020-12-30 13:30:00,22.12,22.17,22.06,22.06,143186.0,20.2266,20.2723,20.1717,20.1717,143186.0
2020-12-30 14:00:00,22.07,22.19,22.05,22.18,82405.0,20.1809,20.2906,20.1626,20.2815,82405.0
2020-12-30 14:30:00,22.18,22.23,22.13,22.17,103337.0,20.2815,20.3272,20.2357,20.2723,103337.0
2020-12-30 15:00:00,22.17,22.2,22.12,22.15,88297.0,20.2723,20.2998,20.2266,20.254,88297.0
2020-12-30 15:30:00,22.16,22.22,22.12,22.15,290776.0,20.2632,20.318,20.2266,20.254,290776.0
2020-12-31 09:30:00,22.35,22.43,22.05,22.19,251153.0,20.4369,20.5101,20.1626,20.2906,251153.0
2020-12-31 10:00:00,22.19,22.64,22.15,22.64,831367.0,20.2906,20.7021,20.254,20.7021,831367.0
2020-12-31 10:30:00,22.65,23.1,22.63,23.03,553321.0,20.7112,21.1227,20.6929,21.0587,553321.0
2020-12-31 11:00:00,23.03,23.14,22.92,23.0,339770.0,21.0587,21.1593,20.9581,21.0313,339770.0
2020-12-31 11:30:00,23.01,23.2,23.01,23.14,250206.0,21.0404,21.2142,21.0404,21.1593,250206.0
2020-12-31 12:00:00,23.14,23.21,23.02,23.21,246252.0,21.1593,21.2233,21.0496,21.2233,246252.0
2020-12-31 12:30:00,23.2,23.24,23.1,23.23,178742.0,21.2142,21.2507,21.1227,21.2416,178742.0
2020-12-31 13:00:00,23.23,23.4,23.13,23.14,365220.0,21.2416,21.397,21.1501,21.1593,365220.0
2020-12-31 13:30:00,23.15,23.16,23.0,23.08,172852.0,21.1684,21.1776,21.0313,21.1044,172852.0
2020-12-31 14:00:00,23.09,23.14,23.0,23.02,153620.0,21.1136,21.1593,21.0313,21.0496,153620.0
2020-12-31 14:30:00,23.03,23.07,22.96,22.98,147117.0,21.0587,21.0953,20.9947,21.013,147117.0
2020-12-31 15:00:00,22.98,23.1,22.98,23.08,197448.0,21.013,21.1227,21.013,21.1044,197448.0
2020-12-31 15:30:00,23.07,23.13,22.94,23.0,737850.0,21.0953,21.1501,20.9764,21.0313,737850.0
2021-01-04 09:30:00,23.35,24.02,23.22,23.87,1062600.0,21.3513,21.964,21.2324,21.8268,1062600.0
2021-01-04 10:00:00,23.89,23.9,23.4,23.67,506430.0,21.8451,21.8542,21.397,21.6439,506430.0
2021-01-04 10:30:00,23.67,23.67,23.3,23.44,364299.0,21.6439,21.6439,21.3056,21.4336,364299.0
2021-01-04 11:00:00,23.44,23.64,23.31,23.57,358031.0,21.4336,21.6165,21.3147,21.5525,358031.0
2021-01-04 11:30:00,23.57,23.7,23.48,23.51,256909.0,21.5525,21.6714,21.4702,21.4976,256909.0
2021-01-04 12:00:00,23.5,23.56,23.25,23.42,245329.0,21.4885,21.5433,21.2599,21.4153,245329.0
2021-01-04 12:30:00,23.41,23.46,23.28,23.45,137198.0,21.4062,21.4519,21.2873,21.4428,137198.0
2021-01-04 13:00:00,23.45,23.69,23.41,23.68,139625.0,21.4428,21.6622,21.4062,21.6531,139625.0
2021-01-04 13:30:00,23.68,23.83,23.63,23.77,202263.0,21.6531,21.7902,21.6074,21.7354,202263.0
2021-01-04 14:00:00,23.77,23.77,23.51,23.58,135062.0,21.7354,21.7354,21.4976,21.5616,135062.0
2021-01-04 14:30:00,23.56,23.66,23.43,23.66,169883.0,21.5433,21.6348,21.4245,21.6348,169883.0
2021-01-04 15:00:00,23.65,23.69,23.54,23.58,271884.0,21.6256,21.6622,21.5251,21.5616,271884.0
2021-01-04 15:30:00,23.57,23.69,23.5,23.67,574895.0,21.5525,21.6622,21.4885,21.6439,574895.0
2021-01-05 09:30:00,23.8,24.31,23.8,23.96,726655.0,21.7628,22.2291,21.7628,21.9091,726655.0
2021-01-05 10:00:00,23.96,24.14,23.89,23.97,390954.0,21.9091,22.0737,21.8451,21.9182,390954.0
2021-01-05 10:30:00,23.97,23.97,23.74,23.94,328149.0,21.9182,21.9182,21.7079,21.8908,328149.0
2021-01-05 11:00:00,23.94,24.18,23.92,24.18,290906.0,21.8908,22.1103,21.8725,22.1103,290906.0
2021-01-05 11:30:00,24.18,24.27,24.13,24.19,246835.0,22.1103,22.1926,22.0646,22.1194,246835.0
2021-01-05 12:00:00,24.2,24.36,24.2,24.31,279774.0,22.1286,22.2749,22.1286,22.2291,279774.0
2021-01-05 12:30:00,24.3,24.36,24.14,24.28,415973.0,22.22,22.2749,22.0737,22.2017,415973.0
2021-01-05 13:00:00,24.28,24.42,24.27,24.42,143807.0,22.2017,22.3297,22.1926,22.3297,143807.0
2021-01-05 13:30:00,24.42,24.55,24.38,24.42,422817.0,22.3297,22.4486,22.2932,22.3297,422817.0
2021-01-05 14:00:00,24.43,24.61,24.41,24.53,450392.0,22.3389,22.5035,22.3206,22.4303,450392.0
2021-01-05 14:30:00,24.53,24.56,24.35,24.41,217327.0,22.4303,22.4577,22.2657,22.3206,217327.0
2021-01-05 15:00:00,24.4,24.53,24.37,24.38,343383.0,22.3114,22.4303,22.284,22.2932,343383.0
2021-01-05 15:30:00,24.38,24.55,24.31,24.55,716387.0,22.2932,22.4486,22.2291,22.4486,716387.0
2021-01-06 09:30:00,25.0,25.49,24.9,25.2,1195910.0,22.8601,23.3081,22.7686,23.043,1195910.0
2021-01-06 10:00:00,25.19,25.78,25.18,25.78,1310126.0,23.0338,23.5733,23.0247,23.5733,1310126.0
2021-01-06 10:30:00,25.78,25.93,25.68,25.9,465313.0,23.5733,23.7105,23.4819,23.683,465313.0
2021-01-06 11:00:00,25.91,26.1,25.81,25.94,430825.0,23.6922,23.8659,23.6007,23.7196,430825.0
2021-01-06 11:30:00,25.92,25.94,25.29,25.38,641047.0,23.7013,23.7196,23.1253,23.2076,641047.0
2021-01-06 12:00:00,25.38,25.56,25.34,25.53,264393.0,23.2076,23.3721,23.171,23.3447,264393.0
2021-01-06 12:30:00,25.53,25.57,25.48,25.51,272123.0,23.3447,23.3813,23.299,23.3264,272123.0
2021-01-06 13:00:00,25.51,25.83,25.5,25.78,574941.0,23.3264,23.619,23.3173,23.5733,574941.0
2021-01-06 13:30:00,25.78,26.05,25.78,26.02,379575.0,23.5733,23.8202,23.5733,23.7928,379575.0
2021-01-06 14:00:00,26.03,26.11,25.7,25.81,576773.0,23.8019,23.8751,23.5002,23.6007,576773.0
2021-01-06 14:30:00,25.8,25.92,25.41,25.87,805799.0,23.5916,23.7013,23.235,23.6556,805799.0
2021-01-06 15:00:00,25.84,26.1,25.76,25.94,423684.0,23.6282,23.8659,23.555,23.7196,423684.0
2021-01-06 15:30:00,25.93,26.08,25.88,26.07,1153557.0,23.7105,23.8476,23.6648,23.8385,1153557.0
2021-01-07 09:30:00,27.35,27.45,26.93,27.22,1258611.0,25.0089,25.1004,24.6249,24.8901,1258611.0
2021-01-07 10:00:00,27.25,27.53,27.04,27.39,1022155.0,24.9175,25.1735,24.7255,25.0455,1022155.0
2021-01-07 10:30:00,27.39,27.58,27.2,27.39,621113.0,25.0455,25.2192,24.8718,25.0455,621113.0
2021-01-07 11:00:00,27.4,27.9,27.37,27.7,489636.0,25.0547,25.5119,25.0272,25.329,489636.0
2021-01-07 11:30:00,27.7,27.72,27.2,27.26,575901.0,25.329,25.3473,24.8718,24.9266,575901.0
2021-01-07 12:00:00,27.27,27.7,27.26,27.65,553304.0,24.9358,25.329,24.9266,25.2833,553304.0
2021-01-07 12:30:00,27.66,27.68,27.54,27.63,500754.0,25.2924,25.3107,25.1827,25.265,500754.0
2021-01-07 13:00:00,27.63,27.69,27.27,27.33,356885.0,25.265,25.3198,24.9358,24.9906,356885.0
2021-01-07 13:30:00,27.33,27.42,27.28,27.38,211673.0,24.9906,25.0729,24.9449,25.0364,211673.0
2021-01-07 14:00:00,27.38,27.42,27.19,27.2,359708.0,25.0364,25.0729,24.8626,24.8718,359708.0
2021-01-07 14:30:00,27.2,27.23,26.81,26.92,413200.0,24.8718,24.8992,24.5152,24.6157,413200.0
2021-01-07 15:00:00,26.92,26.96,26.75,26.94,322872.0,24.6157,24.6523,24.4603,24.634,322872.0
2021-01-07 15:30:00,26.94,27.05,26.87,26.91,1229382.0,24.634,24.7346,24.57,24.6066,1229382.0
2021-01-08 09:30:00,27.01,27.25,26.33,26.51,596395.0,24.698,24.9175,24.0762,24.2408,596395.0
2021-01-08 10:00:00,26.51,26.77,26.14,26.17,512316.0,24.2408,24.4786,23.9025,23.9299,512316.0
2021-01-08 10:30:00,26.17,26.7,26.16,26.7,265412.0,23.9299,24.4146,23.9208,24.4146,265412.0
2021-01-08 11:00:00,26.69,26.9,26.63,26.75,350929.0,24.4054,24.5974,24.3506,24.4603,350929.0
2021-01-08 11:30:00,26.75,26.85,26.61,26.75,134941.0,24.4603,24.5517,24.3323,24.4603,134941.0
2021-01-08 12:00:00,26.74,26.87,26.62,26.82,193525.0,24.4511,24.57,24.3414,24.5243,193525.0
2021-01-08 12:30:00,26.82,26.89,26.75,26.84,218327.0,24.5243,24.5883,24.4603,24.5426,218327.0
2021-01-08 13:00:00,26.84,26.87,26.4,26.5,232312.0,24.5426,24.57,24.1402,24.2317,232312.0
2021-01-08 13:30:00,26.49,26.51,26.32,26.35,359809.0,24.2225,24.2408,24.0671,24.0945,359809.0
2021-01-08 14:00:00,26.35,26.68,26.34,26.63,202139.0,24.0945,24.3963,24.0854,24.3506,202139.0
2021-01-08 14:30:00,26.63,26.7,26.5,26.63,180147.0,24.3506,24.4146,24.2317,24.3506,180147.0
2021-01-08 15:00:00,26.63,26.8,26.62,26.79,377174.0,24.3506,24.506,24.3414,24.4969,377174.0
2021-01-08 15:30:00,26.79,26.86,26.73,26.81,736100.0,24.4969,24.5609,24.442,24.5152,736100.0
2021-01-11 09:30:00,26.31,26.92,26.02,26.85,463472.0,24.058,24.6157,23.7928,24.5517,463472.0
2021-01-11 10:00:00,26.83,27.02,26.72,26.92,274533.0,24.5334,24.7072,24.4329,24.6157,274533.0
2021-01-11 10:30:00,26.91,27.01,26.77,26.88,193393.0,24.6066,24.698,24.4786,24.5792,193393.0
2021-01-11 11:00:00,26.88,27.02,26.65,26.99,227938.0,24.5792,24.7072,24.3688,24.6797,227938.0
2021-01-11 11:30:00,26.98,27.05,26.84,27.01,232218.0,24.6706,24.7346,24.5426,24.698,232218.0
2021-01-11 12:00:00,27.01,27.06,26.85,26.87,274144.0,24.698,24.7438,24.5517,24.57,274144.0
2021-01-11 12:30:00,26.88,27.17,26.87,27.04,366061.0,24.5792,24.8443,24.57,24.7255,366061.0
2021-01-11 13:00:00,27.04,27.12,26.88,26.96,475599.0,24.7255,24.7986,24.5792,24.6523,475599.0
2021-01-11 13:30:00,26.96,27.07,26.92,27.03,272507.0,24.6523,24.7529,24.6157,24.7163,272507.0
2021-01-11 14:00:00,27.02,27.1,26.97,27.0,225534.0,24.7072,24.7803,24.6615,24.6889,225534.0
2021-01-11 14:30:00,27.01,27.09,26.93,26.98,338588.0,24.698,24.7712,24.6249,24.6706,338588.0
2021-01-11 15:00:00,26.98,27.0,26.82,26.87,332911.0,24.6706,24.6889,24.5243,24.57,332911.0
2021-01-11 15:30:00,26.87,26.89,26.75,26.78,691518.0,24.57,24.5883,24.4603,24.4877,691518.0
2021-01-12 09:30:00,26.88,27.16,26.51,26.66,610489.0,24.5792,24.8352,24.2408,24.378,610489.0
2021-01-12 10:00:00,26.65,27.22,26.63,27.19,329144.0,24.3688,24.8901,24.3506,24.8626,329144.0
2021-01-12 10:30:00,27.19,27.43,27.18,27.36,227029.0,24.8626,25.0821,24.8535,25.0181,227029.0
2021-01-12 11:00:00,27.36,27.49,27.17,27.4,265775.0,25.0181,25.1369,24.8443,25.0547,265775.0
2021-01-12 11:30:00,27.41,27.73,27.37,27.66,361043.0,25.0638,25.3564,25.0272,25.2924,361043.0
2021-01-12 12:00:00,27.66,28.04,27.66,28.03,612703.0,25.2924,25.6399,25.2924,25.6307,612703.0
2021-01-12 12:30:00,28.03,28.07,27.81,27.82,336475.0,25.6307,25.6673,25.4296,25.4387,336475.0
2021-01-12 13:00:00,27.82,28.05,27.77,28.04,265175.0,25.4387,25.649,25.393,25.6399,265175.0
2021-01-12 13:30:00,28.03,28.17,27.98,28.13,271921.0,25.6307,25.7587,25.585,25.7222,271921.0
2021-01-12 14:00:00,28.12,28.41,28.11,28.34,376460.0,25.713,25.9782,25.7039,25.9142,376460.0
2021-01-12 14:30:00,28.35,28.49,28.32,28.48,429346.0,25.9233,26.0514,25.8959,26.0422,429346.0
2021-01-12 15:00:00,28.48,28.65,28.44,28.55,483417.0,26.0422,26.1977,26.0056,26.1062,483417.0
2021-01-12 15:30:00,28.54,28.62,28.46,28.46,918927.0,26.0971,26.1702,26.0239,26.0239,918927.0
2021-01-13 09:30:00,28.97,29.32,28.42,28.52,772591.0,26.4903,26.8103,25.9873,26.0788,772591.0
2021-01-13 10:00:00,28.55,28.66,28.14,28.49,264054.0,26.1062,26.2068,25.7313,26.0514,264054.0
2021-01-13 10:30:00,28.45,28.46,28.13,28.34,214921.0,26.0148,26.0239,25.7222,25.9142,214921.0
2021-01-13 11:00:00,28.32,28.33,28.1,28.25,173621.0,25.8959,25.905,25.6947,25.8319,173621.0
2021-01-13 11:30:00,28.25,28.31,27.96,28.03,270038.0,25.8319,25.8868,25.5667,25.6307,270038.0
2021-01-13 12:00:00,28.03,28.09,27.94,28.09,101247.0,25.6307,25.6856,25.5484,25.6856,101247.0
2021-01-13 12:30:00,28.09,28.24,27.99,28.04,253279.0,25.6856,25.8227,25.5941,25.6399,253279.0
2021-01-13 13:00:00,28.03,28.07,27.9,28.01,156059.0,25.6307,25.6673,25.5119,25.6124,156059.0
2021-01-13 13:30:00,28.01,28.15,27.94,28.14,98289.0,25.6124,25.7405,25.5484,25.7313,98289.0
2021-01-13 14:00:00,28.13,28.38,28.12,28.34,269018.0,25.7222,25.9508,25.713,25.9142,269018.0
2021-01-13 14:30:00,28.34,28.43,28.12,28.14,293213.0,25.9142,25.9965,25.713,25.7313,293213.0
2021-01-13 15:00:00,28.13,28.16,28.01,28.02,192707.0,25.7222,25.7496,25.6124,25.6216,192707.0
2021-01-13 15:30:00,28.03,28.21,27.98,28.1,442096.0,25.6307,25.7953,25.585,25.6947,442096.0
2021-01-14 09:30:00,28.29,29.0,28.26,28.73,558471.0,25.8685,26.5177,25.841,26.2708,558471.0
2021-01-14 10:00:00,28.73,28.99,28.61,28.76,346160.0,26.2708,26.5086,26.1611,26.2982,346160.0
2021-01-14 10:30:00,28.77,28.85,28.55,28.75,295437.0,26.3074,26.3805,26.1062,26.2891,295437.0
2021-01-14 11:00:00,28.75,28.93,28.74,28.9,246685.0,26.2891,26.4537,26.28,26.4263,246685.0
2021-01-14 11:30:00,28.91,29.08,28.84,29.07,363923.0,26.4354,26.5908,26.3714,26.5817,363923.0
2021-01-14 12:00:00,29.07,29.1,28.84,28.88,254565.0,26.5817,26.6091,26.3714,26.408,254565.0
2021-01-14 12:30:00,28.88,28.97,28.83,28.85,231828.0,26.408,26.4903,26.3622,26.3805,231828.0
2021-01-14 13:00:00,28.85,29.02,28.81,28.98,196786.0,26.3805,26.536,26.344,26.4994,196786.0
2021-01-14 13:30:00,28.98,29.17,28.97,29.1,149743.0,26.4994,26.6731,26.4903,26.6091,149743.0
2021-01-14 14:00:00,29.1,29.33,29.06,29.28,300024.0,26.6091,26.8194,26.5726,26.7737,300024.0
2021-01-14 14:30:00,29.28,29.29,29.07,29.13,186976.0,26.7737,26.7829,26.5817,26.6366,186976.0
2021-01-14 15:00:00,29.13,29.17,28.91,28.98,307236.0,26.6366,26.6731,26.4354,26.4994,307236.0
2021-01-14 15:30:00,28.98,29.14,28.84,28.91,558856.0,26.4994,26.6457,26.3714,26.4354,558856.0
2021-01-15 09:30:00,28.54,28.85,28.28,28.79,564118.0,26.0971,26.3805,25.8593,26.3257,564118.0
2021-01-15 10:00:00,28.77,28.77,28.09,28.34,451371.0,26.3074,26.3074,25.6856,25.9142,451371.0
2021-01-15 10:30:00,28.34,28.67,28.29,28.62,212602.0,25.9142,26.2159,25.8685,26.1702,212602.0
2021-01-15 11:00:00,28.62,28.62,28.28,28.56,203273.0,26.1702,26.1702,25.8593,26.1154,203273.0
2021-01-15 11:30:00,28.55,28.6,28.35,28.39,158142.0,26.1062,26.1519,25.9233,25.9599,158142.0
2021-01-15 12:00:00,28.39,28.58,28.36,28.57,133695.0,25.9599,26.1336,25.9325,26.1245,133695.0
2021-01-15 12:30:00,28.56,28.82,28.56,28.76,153672.0,26.1154,26.3531,26.1154,26.2982,153672.0
2021-01-15 13:00:00,28.75,28.76,28.63,28.71,257904.0,26.2891,26.2982,26.1794,26.2525,257904.0
2021-01-15 13:30:00,28.72,28.79,28.6,28.71,131659.0,26.2617,26.3257,26.1519,26.2525,131659.0
2021-01-15 14:00:00,28.71,28.72,28.56,28.64,196412.0,26.2525,26.2617,26.1154,26.1885,196412.0
2021-01-15 14:30:00,28.64,28.74,28.56,28.66,189537.0,26.1885,26.28,26.1154,26.2068,189537.0
2021-01-15 15:00:00,28.65,28.85,28.65,28.69,338702.0,26.1977,26.3805,26.1977,26.2342,338702.0
2021-01-15 15:30:00,28.69,28.69,28.55,28.65,927065.0,26.2342,26.2342,26.1062,26.1977,927065.0
2021-01-19 09:30:00,28.96,29.11,28.52,28.59,514293.0,26.4811,26.6183,26.0788,26.1428,514293.0
2021-01-19 10:00:00,28.58,28.65,28.08,28.16,324203.0,26.1336,26.1977,25.6764,25.7496,324203.0
2021-01-19 10:30:00,28.16,28.6,28.14,28.41,203325.0,25.7496,26.1519,25.7313,25.9782,203325.0
2021-01-19 11:00:00,28.4,28.6,28.34,28.53,161570.0,25.9691,26.1519,25.9142,26.0879,161570.0
2021-01-19 11:30:00,28.52,28.53,28.32,28.34,129011.0,26.0788,26.0879,25.8959,25.9142,129011.0
2021-01-19 12:00:00,28.34,28.4,28.3,28.37,128655.0,25.9142,25.9691,25.8776,25.9416,128655.0
2021-01-19 12:30:00,28.37,28.62,28.34,28.61,122765.0,25.9416,26.1702,25.9142,26.1611,122765.0
2021-01-19 13:00:00,28.62,28.73,28.56,28.67,271495.0,26.1702,26.2708,26.1154,26.2159,271495.0
2021-01-19 13:30:00,28.67,28.68,28.5,28.56,147049.0,26.2159,26.2251,26.0605,26.1154,147049.0
2021-01-19 14:00:00,28.56,28.69,28.53,28.6,114130.0,26.1154,26.2342,26.0879,26.1519,114130.0
2021-01-19 14:30:00,28.61,28.67,28.58,28.61,119950.0,26.1611,26.2159,26.1336,26.1611,119950.0
2021-01-19 15:00:00,28.61,28.72,28.57,28.72,198252.0,26.1611,26.2617,26.1245,26.2617,198252.0
2021-01-19 15:30:00,28.72,28.74,28.65,28.71,389746.0,26.2617,26.28,26.1977,26.2525,389746.0
2021-01-20 09:30:00,28.97,29.3,28.57,29.27,542759.0,26.4903,26.792,26.1245,26.7646,542759.0
2021-01-20 10:00:00,29.27,29.34,28.86,28.93,343470.0,26.7646,26.8286,26.3897,26.4537,343470.0
2021-01-20 10:30:00,28.93,28.93,28.56,28.6,233401.0,26.4537,26.4537,26.1154,26.1519,233401.0
2021-01-20 11:00:00,28.61,28.61,28.25,28.58,262380.0,26.1611,26.1611,25.8319,26.1336,262380.0
2021-01-20 11:30:00,28.6,28.64,28.44,28.45,85429.0,26.1519,26.1885,26.0056,26.0148,85429.0
2021-01-20 12:00:00,28.44,28.49,28.34,28.38,64486.0,26.0056,26.0514,25.9142,25.9508,64486.0
2021-01-20 12:30:00,28.39,28.45,28.3,28.43,73278.0,25.9599,26.0148,25.8776,25.9965,73278.0
2021-01-20 13:00:00,28.43,28.49,28.36,28.43,96573.0,25.9965,26.0514,25.9325,25.9965,96573.0
2021-01-20 13:30:00,28.44,28.54,28.38,28.38,83697.0,26.0056,26.0971,25.9508,25.9508,83697.0
2021-01-20 14:00:00,28.39,28.41,28.3,28.34,91663.0,25.9599,25.9782,25.8776,25.9142,91663.0
2021-01-20 14:30:00,28.33,28.41,28.31,28.32,74744.0,25.905,25.9782,25.8868,25.8959,74744.0
2021-01-20 15:00:00,28.32,28.39,28.27,28.35,139750.0,25.8959,25.9599,25.8502,25.9233,139750.0
2021-01-20 15:30:00,28.35,28.55,28.34,28.5,550587.0,25.9233,26.1062,25.9142,26.0605,550587.0
2021-01-21 09:30:00,28.68,28.82,28.29,28.33,369792.0,26.2251,26.3531,25.8685,25.905,369792.0
2021-01-21 10:00:00,28.33,28.56,28.23,28.46,294825.0,25.905,26.1154,25.8136,26.0239,294825.0
2021-01-21 10:30:00,28.48,28.56,28.36,28.4,173889.0,26.0422,26.1154,25.9325,25.9691,173889.0
2021-01-21 11:00:00,28.39,28.5,28.29,28.49,190864.0,25.9599,26.0605,25.8685,26.0514,190864.0
2021-01-21 11:30:00,28.49,28.5,28.37,28.47,111076.0,26.0514,26.0605,25.9416,26.0331,111076.0
2021-01-21 12:00:00,28.48,28.48,28.28,28.38,124241.0,26.0422,26.0422,25.8593,25.9508,124241.0
2021-01-21 12:30:00,28.38,28.5,28.32,28.34,135064.0,25.9508,26.0605,25.8959,25.9142,135064.0
2021-01-21 13:00:00,28.34,28.35,28.2,28.2,101181.0,25.9142,25.9233,25.7862,25.7862,101181.0
2021-01-21 13:30:00,28.2,28.32,28.18,28.29,185222.0,25.7862,25.8959,25.7679,25.8685,185222.0
2021-01-21 14:00:00,28.28,28.53,28.28,28.5,187416.0,25.8593,26.0879,25.8593,26.0605,187416.0
2021-01-21 14:30:00,28.5,28.57,28.45,28.49,92732.0,26.0605,26.1245,26.0148,26.0514,92732.0
2021-01-21 15:00:00,28.49,28.49,28.38,28.42,121819.0,26.0514,26.0514,25.9508,25.9873,121819.0
2021-01-21 15:30:00,28.41,28.47,28.37,28.4,361513.0,25.9782,26.0331,25.9416,25.9691,361513.0
2021-01-22 09:30:00,27.81,28.37,27.16,28.12,618625.0,25.4296,25.9416,24.8352,25.713,618625.0
2021-01-22 10:00:00,28.13,28.18,27.95,28.13,147174.0,25.7222,25.7679,25.5576,25.7222,147174.0
2021-01-22 10:30:00,28.12,28.45,28.12,28.3,195029.0,25.713,26.0148,25.713,25.8776,195029.0
2021-01-22 11:00:00,28.3,28.42,28.13,28.18,224558.0,25.8776,25.9873,25.7222,25.7679,224558.0
2021-01-22 11:30:00,28.17,28.32,28.15,28.22,145025.0,25.7587,25.8959,25.7405,25.8045,145025.0
2021-01-22 12:00:00,28.23,28.38,28.21,28.33,85184.0,25.8136,25.9508,25.7953,25.905,85184.0
2021-01-22 12:30:00,28.32,28.38,28.28,28.32,63787.0,25.8959,25.9508,25.8593,25.8959,63787.0
2021-01-22 13:00:00,28.3,28.37,28.28,28.31,79284.0,25.8776,25.9416,25.8593,25.8868,79284.0
2021-01-22 13:30:00,28.3,28.42,28.27,28.36,235766.0,25.8776,25.9873,25.8502,25.9325,235766.0
2021-01-22 14:00:00,28.38,28.44,28.34,28.41,95465.0,25.9508,26.0056,25.9142,25.9782,95465.0
2021-01-22 14:30:00,28.4,28.41,28.28,28.3,100977.0,25.9691,25.9782,25.8593,25.8776,100977.0
2021-01-22 15:00:00,28.3,28.35,28.24,28.32,147848.0,25.8776,25.9233,25.8227,25.8959,147848.0
2021-01-22 15:30:00,28.33,28.37,28.28,28.32,447723.0,25.905,25.9416,25.8593,25.8959,447723.0
2021-01-25 09:30:00,28.75,28.77,28.16,28.33,563542.0,26.2891,26.3074,25.7496,25.905,563542.0
2021-01-25 10:00:00,28.34,28.67,28.27,28.58,206767.0,25.9142,26.2159,25.8502,26.1336,206767.0
2021-01-25 10:30:00,28.6,28.63,27.86,27.87,220254.0,26.1519,26.1794,25.4753,25.4844,220254.0
2021-01-25 11:00:00,27.87,27.99,27.58,27.85,270435.0,25.4844,25.5941,25.2192,25.4661,270435.0
2021-01-25 11:30:00,27.86,28.14,27.82,28.13,152103.0,25.4753,25.7313,25.4387,25.7222,152103.0
2021-01-25 12:00:00,28.14,28.14,27.73,27.79,164963.0,25.7313,25.7313,25.3564,25.4113,164963.0
2021-01-25 12:30:00,27.79,28.06,27.77,27.97,110584.0,25.4113,25.6582,25.393,25.5759,110584.0
2021-01-25 13:00:00,27.98,28.21,27.9,28.17,151931.0,25.585,25.7953,25.5119,25.7587,151931.0
2021-01-25 13:30:00,28.18,28.25,28.11,28.16,169404.0,25.7679,25.8319,25.7039,25.7496,169404.0
2021-01-25 14:00:00,28.15,28.36,28.1,28.33,155465.0,25.7405,25.9325,25.6947,25.905,155465.0
2021-01-25 14:30:00,28.33,28.41,28.3,28.37,95512.0,25.905,25.9782,25.8776,25.9416,95512.0
2021-01-25 15:00:00,28.37,28.53,28.35,28.41,210581.0,25.9416,26.0879,25.9233,25.9782,210581.0
2021-01-25 15:30:00,28.42,28.68,28.39,28.68,511786.0,25.9873,26.2251,25.9599,26.2251,511786.0
2021-01-26 09:30:00,28.96,29.28,28.12,28.25,505080.0,26.4811,26.7737,25.713,25.8319,505080.0
2021-01-26 10:00:00,28.26,28.34,27.78,27.96,479838.0,25.841,25.9142,25.4021,25.5667,479838.0
2021-01-26 10:30:00,27.96,28.05,27.82,27.91,368358.0,25.5667,25.649,25.4387,25.521,368358.0
2021-01-26 11:00:00,27.91,28.04,27.84,27.95,247502.0,25.521,25.6399,25.457,25.5576,247502.0
2021-01-26 11:30:00,27.94,28.05,27.8,27.84,248562.0,25.5484,25.649,25.4204,25.457,248562.0
2021-01-26 12:00:00,27.84,27.98,27.84,27.96,158445.0,25.457,25.585,25.457,25.5667,158445.0
2021-01-26 12:30:00,27.96,28.01,27.89,27.98,167571.0,25.5667,25.6124,25.5027,25.585,167571.0
2021-01-26 13:00:00,27.98,28.04,27.92,27.97,136727.0,25.585,25.6399,25.5301,25.5759,136727.0
2021-01-26 13:30:00,27.97,27.97,27.85,27.86,115163.0,25.5759,25.5759,25.4661,25.4753,115163.0
2021-01-26 14:00:00,27.85,27.98,27.83,27.88,153330.0,25.4661,25.585,25.4478,25.4936,153330.0
2021-01-26 14:30:00,27.88,27.99,27.86,27.98,125333.0,25.4936,25.5941,25.4753,25.585,125333.0
2021-01-26 15:00:00,27.98,27.98,27.67,27.7,278580.0,25.585,25.585,25.3015,25.329,278580.0
2021-01-26 15:30:00,27.71,27.73,27.38,27.39,1102570.0,25.3381,25.3564,25.0364,25.0455,1102570.0
2021-01-27 09:30:00,26.65,26.99,25.63,25.96,1116191.0,24.3688,24.6797,23.4362,23.7379,1116191.0
2021-01-27 10:00:00,25.97,26.4,25.79,26.23,737049.0,23.7471,24.1402,23.5825,23.9848,737049.0
2021-01-27 10:30:00,26.23,26.79,26.05,26.69,865178.0,23.9848,24.4969,23.8202,24.4054,865178.0
2021-01-27 11:00:00,26.71,26.83,26.61,26.69,387887.0,24.4237,24.5334,24.3323,24.4054,387887.0
2021-01-27 11:30:00,26.7,26.96,26.56,26.56,300319.0,24.4146,24.6523,24.2866,24.2866,300319.0
2021-01-27 12:00:00,26.57,26.86,26.54,26.6,154480.0,24.2957,24.5609,24.2683,24.3231,154480.0
2021-01-27 12:30:00,26.6,26.81,26.53,26.77,191287.0,24.3231,24.5152,24.2591,24.4786,191287.0
2021-01-27 13:00:00,26.78,26.92,26.69,26.76,186142.0,24.4877,24.6157,24.4054,24.4694,186142.0
2021-01-27 13:30:00,26.75,26.88,26.7,26.83,176499.0,24.4603,24.5792,24.4146,24.5334,176499.0
2021-01-27 14:00:00,26.83,26.9,26.56,26.58,198277.0,24.5334,24.5974,24.2866,24.3048,198277.0
2021-01-27 14:30:00,26.58,26.63,26.34,26.37,216665.0,24.3048,24.3506,24.0854,24.1128,216665.0
2021-01-27 15:00:00,26.37,26.58,26.34,26.47,208263.0,24.1128,24.3048,24.0854,24.2043,208263.0
2021-01-27 15:30:00,26.47,26.7,26.4,26.69,482809.0,24.2043,24.4146,24.1402,24.4054,482809.0
2021-01-28 09:30:00,27.17,27.32,26.8,26.8,327235.0,24.8443,24.9815,24.506,24.506,327235.0
2021-01-28 10:00:00,26.78,26.88,26.56,26.66,231324.0,24.4877,24.5792,24.2866,24.378,231324.0
2021-01-28 10:30:00,26.66,26.71,26.39,26.55,233627.0,24.378,24.4237,24.1311,24.2774,233627.0
2021-01-28 11:00:00,26.55,26.77,26.45,26.51,225789.0,24.2774,24.4786,24.186,24.2408,225789.0
2021-01-28 11:30:00,26.52,27.21,26.5,27.11,224697.0,24.25,24.8809,24.2317,24.7895,224697.0
2021-01-28 12:00:00,27.12,27.18,27.02,27.06,102585.0,24.7986,24.8535,24.7072,24.7438,102585.0
2021-01-28 12:30:00,27.05,27.2,27.03,27.08,85283.0,24.7346,24.8718,24.7163,24.762,85283.0
2021-01-28 13:00:00,27.08,27.29,26.94,27.23,124601.0,24.762,24.9541,24.634,24.8992,124601.0
2021-01-28 13:30:00,27.24,27.27,27.1,27.23,126964.0,24.9083,24.9358,24.7803,24.8992,126964.0
2021-01-28 14:00:00,27.23,27.29,27.1,27.24,100795.0,24.8992,24.9541,24.7803,24.9083,100795.0
2021-01-28 14:30:00,27.25,27.41,27.24,27.31,146113.0,24.9175,25.0638,24.9083,24.9724,146113.0
2021-01-28 15:00:00,27.31,27.32,27.12,27.12,179006.0,24.9724,24.9815,24.7986,24.7986,179006.0
2021-01-28 15:30:00,27.13,27.29,27.08,27.21,478010.0,24.8078,24.9541,24.762,24.8809,478010.0
2021-01-29 09:30:00,27.17,27.31,26.69,27.12,392016.0,24.8443,24.9724,24.4054,24.7986,392016.0
2021-01-29 10:00:00,27.09,27.16,26.57,26.69,195706.0,24.7712,24.8352,24.2957,24.4054,195706.0
2021-01-29 10:30:00,26.69,26.78,26.54,26.63,161499.0,24.4054,24.4877,24.2683,24.3506,161499.0
2021-01-29 11:00:00,26.63,26.72,26.48,26.5,213113.0,24.3506,24.4329,24.2134,24.2317,213113.0
2021-01-29 11:30:00,26.5,26.55,26.34,26.48,129139.0,24.2317,24.2774,24.0854,24.2134,129139.0
2021-01-29 12:00:00,26.45,26.49,26.13,26.17,142796.0,24.186,24.2225,23.8934,23.9299,142796.0
2021-01-29 12:30:00,26.17,26.23,25.95,26.02,203911.0,23.9299,23.9848,23.7288,23.7928,203911.0
2021-01-29 13:00:00,26.0,26.17,25.83,26.17,146339.0,23.7745,23.9299,23.619,23.9299,146339.0
2021-01-29 13:30:00,26.18,26.24,26.05,26.11,203453.0,23.9391,23.9939,23.8202,23.8751,203453.0
2021-01-29 14:00:00,26.11,26.38,26.09,26.18,160170.0,23.8751,24.122,23.8568,23.9391,160170.0
2021-01-29 14:30:00,26.18,26.23,25.96,25.99,253246.0,23.9391,23.9848,23.7379,23.7653,253246.0
2021-01-29 15:00:00,26.0,26.23,25.99,26.16,174927.0,23.7745,23.9848,23.7653,23.9208,174927.0
2021-01-29 15:30:00,26.16,26.2,25.95,25.96,469224.0,23.9208,23.9574,23.7288,23.7379,469224.0
2021-02-01 09:30:00,26.3,26.66,26.1,26.22,486398.0,24.0488,24.378,23.8659,23.9757,486398.0
2021-02-01 10:00:00,26.22,26.66,26.1,26.59,378996.0,23.9757,24.378,23.8659,24.314,378996.0
2021-02-01 10:30:00,26.6,26.7,26.4,26.68,257161.0,24.3231,24.4146,24.1402,24.3963,257161.0
2021-02-01 11:00:00,26.68,26.84,26.52,26.72,276257.0,24.3963,24.5426,24.25,24.4329,276257.0
2021-02-01 11:30:00,26.73,27.08,26.52,26.91,360773.0,24.442,24.762,24.25,24.6066,360773.0
2021-02-01 12:00:00,26.93,27.07,26.74,26.82,407401.0,24.6249,24.7529,24.4511,24.5243,407401.0
2021-02-01 12:30:00,26.82,27.03,26.82,26.98,207252.0,24.5243,24.7163,24.5243,24.6706,207252.0
2021-02-01 13:00:00,26.98,27.05,26.91,27.0,223163.0,24.6706,24.7346,24.6066,24.6889,223163.0
2021-02-01 13:30:00,27.0,27.13,26.95,27.13,144393.0,24.6889,24.8078,24.6432,24.8078,144393.0
2021-02-01 14:00:00,27.13,27.2,27.08,27.2,202133.0,24.8078,24.8718,24.762,24.8718,202133.0
2021-02-01 14:30:00,27.21,27.24,27.14,27.18,178616.0,24.8809,24.9083,24.8169,24.8535,178616.0
2021-02-01 15:00:00,27.18,27.18,26.92,26.94,215176.0,24.8535,24.8535,24.6157,24.634,215176.0
2021-02-01 15:30:00,26.94,26.96,26.83,26.85,767413.0,24.634,24.6523,24.5334,24.5517,767413.0
2021-02-02 09:30:00,27.21,27.23,26.5,26.71,443112.0,24.8809,24.8992,24.2317,24.4237,443112.0
2021-02-02 10:00:00,26.71,26.98,26.62,26.85,226917.0,24.4237,24.6706,24.3414,24.5517,226917.0
2021-02-02 10:30:00,26.87,27.02,26.75,26.96,175468.0,24.57,24.7072,24.4603,24.6523,175468.0
2021-02-02 11:00:00,26.96,27.11,26.89,26.93,211403.0,24.6523,24.7895,24.5883,24.6249,211403.0
2021-02-02 11:30:00,26.93,27.1,26.76,27.05,302915.0,24.6249,24.7803,24.4694,24.7346,302915.0
2021-02-02 12:00:00,27.05,27.3,27.05,27.25,141796.0,24.7346,24.9632,24.7346,24.9175,141796.0
2021-02-02 12:30:00,27.24,27.37,27.18,27.24,133699.0,24.9083,25.0272,24.8535,24.9083,133699.0
2021-02-02 13:00:00,27.24,27.51,27.22,27.3,119474.0,24.9083,25.1552,24.8901,24.9632,119474.0
2021-02-02 13:30:00,27.3,27.47,27.26,27.37,119327.0,24.9632,25.1187,24.9266,25.0272,119327.0
2021-02-02 14:00:00,27.38,27.41,27.33,27.38,71536.0,25.0364,25.0638,24.9906,25.0364,71536.0
2021-02-02 14:30:00,27.38,27.55,27.37,27.53,85978.0,25.0364,25.1918,25.0272,25.1735,85978.0
2021-02-02 15:00:00,27.53,27.59,27.36,27.39,130999.0,25.1735,25.2284,25.0181,25.0455,130999.0
2021-02-02 15:30:00,27.39,27.44,27.24,27.26,343029.0,25.0455,25.0912,24.9083,24.9266,343029.0
2021-02-03 09:30:00,27.32,27.82,27.28,27.73,360895.0,24.9815,25.4387,24.9449,25.3564,360895.0
2021-02-03 10:00:00,27.76,27.86,27.28,27.29,272988.0,25.3838,25.4753,24.9449,24.9541,272988.0
2021-02-03 10:30:00,27.27,27.86,27.26,27.84,163614.0,24.9358,25.4753,24.9266,25.457,163614.0
2021-02-03 11:00:00,27.84,28.05,27.72,27.81,199935.0,25.457,25.649,25.3473,25.4296,199935.0
2021-02-03 11:30:00,27.82,27.99,27.72,27.94,216022.0,25.4387,25.5941,25.3473,25.5484,216022.0
2021-02-03 12:00:00,27.93,27.97,27.82,27.92,127746.0,25.5393,25.5759,25.4387,25.5301,127746.0
2021-02-03 12:30:00,27.92,28.03,27.85,28.02,110871.0,25.5301,25.6307,25.4661,25.6216,110871.0
2021-02-03 13:00:00,28.02,28.08,27.84,27.85,177539.0,25.6216,25.6764,25.457,25.4661,177539.0
2021-02-03 13:30:00,27.85,27.85,27.7,27.71,176571.0,25.4661,25.4661,25.329,25.3381,176571.0
2021-02-03 14:00:00,27.71,27.88,27.65,27.87,237565.0,25.3381,25.4936,25.2833,25.4844,237565.0
2021-02-03 14:30:00,27.88,27.93,27.79,27.81,130373.0,25.4936,25.5393,25.4113,25.4296,130373.0
2021-02-03 15:00:00,27.81,27.87,27.73,27.77,156028.0,25.4296,25.4844,25.3564,25.393,156028.0
2021-02-03 15:30:00,27.76,27.77,27.6,27.62,939118.0,25.3838,25.393,25.2375,25.2558,939118.0
2021-02-04 09:30:00,27.58,27.7,27.2,27.49,255279.0,25.2192,25.329,24.8718,25.1369,255279.0
2021-02-04 10:00:00,27.49,27.57,27.21,27.24,259497.0,25.1369,25.2101,24.8809,24.9083,259497.0
2021-02-04 10:30:00,27.25,27.55,27.2,27.49,156824.0,24.9175,25.1918,24.8718,25.1369,156824.0
2021-02-04 11:00:00,27.49,27.61,27.4,27.52,156522.0,25.1369,25.2467,25.0547,25.1644,156522.0
2021-02-04 11:30:00,27.52,27.67,27.48,27.62,108559.0,25.1644,25.3015,25.1278,25.2558,108559.0
2021-02-04 12:00:00,27.62,27.81,27.61,27.78,172882.0,25.2558,25.4296,25.2467,25.4021,172882.0
2021-02-04 12:30:00,27.78,27.85,27.66,27.69,132965.0,25.4021,25.4661,25.2924,25.3198,132965.0
2021-02-04 13:00:00,27.68,27.9,27.66,27.89,138818.0,25.3107,25.5119,25.2924,25.5027,138818.0
2021-02-04 13:30:00,27.88,27.88,27.73,27.79,166549.0,25.4936,25.4936,25.3564,25.4113,166549.0
2021-02-04 14:00:00,27.78,27.79,27.7,27.7,71662.0,25.4021,25.4113,25.329,25.329,71662.0
2021-02-04 14:30:00,27.71,27.75,27.63,27.67,147061.0,25.3381,25.3747,25.265,25.3015,147061.0
2021-02-04 15:00:00,27.66,27.66,27.45,27.5,329467.0,25.2924,25.2924,25.1004,25.1461,329467.0
2021-02-04 15:30:00,27.5,27.51,27.4,27.45,632700.0,25.1461,25.1552,25.0547,25.1004,632700.0
2021-02-05 09:30:00,27.74,27.79,27.23,27.27,502056.0,25.3655,25.4113,24.8992,24.9358,502056.0
2021-02-05 10:00:00,27.26,27.54,27.19,27.54,362436.0,24.9266,25.1827,24.8626,25.1827,362436.0
2021-02-05 10:30:00,27.53,27.72,27.52,27.59,137906.0,25.1735,25.3473,25.1644,25.2284,137906.0
2021-02-05 11:00:00,27.58,27.87,27.57,27.84,216421.0,25.2192,25.4844,25.2101,25.457,216421.0
2021-02-05 11:30:00,27.83,27.94,27.61,27.63,263600.0,25.4478,25.5484,25.2467,25.265,263600.0
2021-02-05 12:00:00,27.63,27.68,27.54,27.64,205815.0,25.265,25.3107,25.1827,25.2741,205815.0
2021-02-05 12:30:00,27.64,27.74,27.52,27.57,119740.0,25.2741,25.3655,25.1644,25.2101,119740.0
2021-02-05 13:00:00,27.56,27.6,27.49,27.55,200641.0,25.201,25.2375,25.1369,25.1918,200641.0
2021-02-05 13:30:00,27.54,27.54,27.37,27.42,130872.0,25.1827,25.1827,25.0272,25.0729,130872.0
2021-02-05 14:00:00,27.41,27.49,27.32,27.35,194733.0,25.0638,25.1369,24.9815,25.0089,194733.0
2021-02-05 14:30:00,27.37,27.44,27.35,27.42,156885.0,25.0272,25.0912,25.0089,25.0729,156885.0
2021-02-05 15:00:00,27.41,27.45,27.34,27.44,139543.0,25.0638,25.1004,24.9998,25.0912,139543.0
2021-02-05 15:30:00,27.45,27.65,27.41,27.65,666853.0,25.1004,25.2833,25.0638,25.2833,666853.0
2021-02-08 09:30:00,28.25,29.05,28.05,28.83,637315.0,25.8319,26.5634,25.649,26.3622,637315.0
2021-02-08 10:00:00,28.83,28.86,28.41,28.77,336317.0,26.3622,26.3897,25.9782,26.3074,336317.0
2021-02-08 10:30:00,28.77,29.02,28.72,28.77,384245.0,26.3074,26.536,26.2617,26.3074,384245.0
2021-02-08 11:00:00,28.76,29.02,28.74,28.89,194735.0,26.2982,26.536,26.28,26.4171,194735.0
2021-02-08 11:30:00,28.88,29.07,28.87,28.96,278517.0,26.408,26.5817,26.3988,26.4811,278517.0
2021-02-08 12:00:00,28.96,29.11,28.91,29.1,210755.0,26.4811,26.6183,26.4354,26.6091,210755.0
2021-02-08 12:30:00,29.1,29.16,29.0,29.02,127237.0,26.6091,26.664,26.5177,26.536,127237.0
2021-02-08 13:00:00,29.01,29.12,28.99,29.08,201725.0,26.5268,26.6274,26.5086,26.5908,201725.0
2021-02-08 13:30:00,29.07,29.29,29.07,29.15,293873.0,26.5817,26.7829,26.5817,26.6549,293873.0
2021-02-08 14:00:00,29.15,29.27,29.07,29.13,268053.0,26.6549,26.7646,26.5817,26.6366,268053.0
2021-02-08 14:30:00,29.12,29.18,28.97,29.14,218928.0,26.6274,26.6823,26.4903,26.6457,218928.0
2021-02-08 15:00:00,29.15,29.15,28.92,29.02,230573.0,26.6549,26.6549,26.4445,26.536,230573.0
2021-02-08 15:30:00,29.02,29.09,28.95,29.07,752297.0,26.536,26.6,26.472,26.5817,752297.0
2021-02-09 09:30:00,29.1,29.16,28.74,28.99,350310.0,26.6091,26.664,26.28,26.5086,350310.0
2021-02-09 10:00:00,28.98,29.01,28.73,28.96,185548.0,26.4994,26.5268,26.2708,26.4811,185548.0
2021-02-09 10:30:00,28.95,28.98,28.65,28.71,153777.0,26.472,26.4994,26.1977,26.2525,153777.0
2021-02-09 11:00:00,28.72,28.73,28.26,28.43,259999.0,26.2617,26.2708,25.841,25.9965,259999.0
2021-02-09 11:30:00,28.41,28.49,28.34,28.41,149881.0,25.9782,26.0514,25.9142,25.9782,149881.0
2021-02-09 12:00:00,28.4,28.68,28.35,28.55,157018.0,25.9691,26.2251,25.9233,26.1062,157018.0
2021-02-09 12:30:00,28.55,28.7,28.52,28.67,128602.0,26.1062,26.2434,26.0788,26.2159,128602.0
2021-02-09 13:00:00,28.66,28.89,28.58,28.65,513671.0,26.2068,26.4171,26.1336,26.1977,513671.0
2021-02-09 13:30:00,28.63,28.65,28.35,28.41,168905.0,26.1794,26.1977,25.9233,25.9782,168905.0
2021-02-09 14:00:00,28.41,28.44,28.11,28.11,218059.0,25.9782,26.0056,25.7039,25.7039,218059.0
2021-02-09 14:30:00,28.13,28.16,27.97,28.06,324196.0,25.7222,25.7496,25.5759,25.6582,324196.0
2021-02-09 15:00:00,28.05,28.23,28.03,28.1,153351.0,25.649,25.8136,25.6307,25.6947,153351.0
2021-02-09 15:30:00,28.1,28.24,27.97,27.97,583177.0,25.6947,25.8227,25.5759,25.5759,583177.0
2021-02-10 09:30:00,28.27,28.4,27.84,27.97,528057.0,25.8502,25.9691,25.457,25.5759,528057.0
2021-02-10 10:00:00,28.0,28.05,27.21,27.33,438433.0,25.6033,25.649,24.8809,24.9906,438433.0
2021-02-10 10:30:00,27.32,27.36,26.77,27.27,642335.0,24.9815,25.0181,24.4786,24.9358,642335.0
2021-02-10 11:00:00,27.25,27.48,27.14,27.18,289782.0,24.9175,25.1278,24.8169,24.8535,289782.0
2021-02-10 11:30:00,27.18,27.5,27.13,27.39,261874.0,24.8535,25.1461,24.8078,25.0455,261874.0
2021-02-10 12:00:00,27.39,27.71,27.28,27.66,215799.0,25.0455,25.3381,24.9449,25.2924,215799.0
2021-02-10 12:30:00,27.66,27.75,27.59,27.72,146475.0,25.2924,25.3747,25.2284,25.3473,146475.0
2021-02-10 13:00:00,27.7,27.91,27.68,27.72,132100.0,25.329,25.521,25.3107,25.3473,132100.0
2021-02-10 13:30:00,27.73,27.77,27.62,27.68,105164.0,25.3564,25.393,25.2558,25.3107,105164.0
2021-02-10 14:00:00,27.69,27.73,27.59,27.71,111867.0,25.3198,25.3564,25.2284,25.3381,111867.0
2021-02-10 14:30:00,27.71,27.95,27.7,27.85,153567.0,25.3381,25.5576,25.329,25.4661,153567.0
2021-02-10 15:00:00,27.85,27.89,27.77,27.81,141567.0,25.4661,25.5027,25.393,25.4296,141567.0
2021-02-10 15:30:00,27.82,27.93,27.78,27.9,635087.0,25.4387,25.5393,25.4021,25.5119,635087.0
2021-02-11 09:30:00,27.96,28.08,27.59,27.71,260405.0,25.5667,25.6764,25.2284,25.3381,260405.0
2021-02-11 10:00:00,27.69,28.05,27.59,28.05,167139.0,25.3198,25.649,25.2284,25.649,167139.0
2021-02-11 10:30:00,28.05,28.18,27.96,28.04,255777.0,25.649,25.7679,25.5667,25.6399,255777.0
2021-02-11 11:00:00,28.04,28.04,27.84,27.94,169116.0,25.6399,25.6399,25.457,25.5484,169116.0
2021-02-11 11:30:00,27.94,27.98,27.83,27.85,110878.0,25.5484,25.585,25.4478,25.4661,110878.0
2021-02-11 12:00:00,27.84,27.93,27.49,27.54,208892.0,25.457,25.5393,25.1369,25.1827,208892.0
2021-02-11 12:30:00,27.54,27.73,27.53,27.72,129928.0,25.1827,25.3564,25.1735,25.3473,129928.0
2021-02-11 13:00:00,27.7,27.98,27.66,27.91,188545.0,25.329,25.585,25.2924,25.521,188545.0
2021-02-11 13:30:00,27.91,28.05,27.86,27.96,935841.0,25.521,25.649,25.4753,25.5667,935841.0
2021-02-11 14:00:00,27.96,27.97,27.83,27.91,139291.0,25.5667,25.5759,25.4478,25.521,139291.0
2021-02-11 14:30:00,27.91,28.02,27.89,27.99,226390.0,25.521,25.6216,25.5027,25.5941,226390.0
2021-02-11 15:00:00,27.99,28.07,27.91,27.94,257071.0,25.5941,25.6673,25.521,25.5484,257071.0
2021-02-11 15:30:00,27.93,27.94,27.83,27.84,745219.0,25.5393,25.5484,25.4478,25.457,745219.0
2021-02-12 09:30:00,27.78,28.77,27.63,28.71,674069.0,25.4021,26.3074,25.265,26.2525,674069.0
2021-02-12 10:00:00,28.7,29.08,28.66,28.76,815388.0,26.2434,26.5908,26.2068,26.2982,815388.0
2021-02-12 10:30:00,28.76,28.98,28.67,28.89,335689.0,26.2982,26.4994,26.2159,26.4171,335689.0
2021-02-12 11:00:00,28.89,28.9,28.71,28.84,281792.0,26.4171,26.4263,26.2525,26.3714,281792.0
2021-02-12 11:30:00,28.85,28.93,28.77,28.91,244431.0,26.3805,26.4537,26.3074,26.4354,244431.0
2021-02-12 12:00:00,28.9,29.06,28.9,29.01,314443.0,26.4263,26.5726,26.4263,26.5268,314443.0
2021-02-12 12:30:00,29.02,29.29,28.99,29.25,401628.0,26.536,26.7829,26.5086,26.7463,401628.0
2021-02-12 13:00:00,29.25,29.28,29.01,29.07,291315.0,26.7463,26.7737,26.5268,26.5817,291315.0
2021-02-12 13:30:00,29.08,29.09,28.97,29.02,156871.0,26.5908,26.6,26.4903,26.536,156871.0
2021-02-12 14:00:00,29.02,29.05,28.83,28.86,162109.0,26.536,26.5634,26.3622,26.3897,162109.0
2021-02-12 14:30:00,28.87,28.95,28.84,28.86,127613.0,26.3988,26.472,26.3714,26.3897,127613.0
2021-02-12 15:00:00,28.85,29.08,28.85,29.07,176024.0,26.3805,26.5908,26.3805,26.5817,176024.0
2021-02-12 15:30:00,29.07,29.37,29.01,29.26,1057100.0,26.5817,26.856,26.5268,26.7554,1057100.0
2021-02-16 09:30:00,29.81,30.05,29.78,29.86,1638686.0,27.2584,27.4778,27.2309,27.3041,1638686.0
2021-02-16 10:00:00,29.84,30.69,29.81,30.66,992128.0,27.2858,28.063,27.2584,28.0356,992128.0
2021-02-16 10:30:00,30.68,30.85,30.26,30.51,350194.0,28.0539,28.2093,27.6698,27.8984,350194.0
2021-02-16 11:00:00,30.5,30.81,30.4,30.63,318079.0,27.8893,28.1728,27.7979,28.0082,318079.0
2021-02-16 11:30:00,30.62,30.84,30.5,30.72,258868.0,27.999,28.2002,27.8893,28.0905,258868.0
2021-02-16 12:00:00,30.72,30.86,30.52,30.73,296211.0,28.0905,28.2185,27.9076,28.0996,296211.0
2021-02-16 12:30:00,30.73,30.96,30.68,30.9,247278.0,28.0996,28.3099,28.0539,28.2551,247278.0
2021-02-16 13:00:00,30.89,31.05,30.81,30.98,233014.0,28.2459,28.3922,28.1728,28.3282,233014.0
2021-02-16 13:30:00,30.98,30.98,30.36,30.45,472562.0,28.3282,28.3282,27.7613,27.8436,472562.0
2021-02-16 14:00:00,30.46,30.73,30.46,30.58,280436.0,27.8527,28.0996,27.8527,27.9625,280436.0
2021-02-16 14:30:00,30.58,30.72,30.56,30.7,235789.0,27.9625,28.0905,27.9442,28.0722,235789.0
2021-02-16 15:00:00,30.7,30.71,30.5,30.67,335943.0,28.0722,28.0813,27.8893,28.0447,335943.0
2021-02-16 15:30:00,30.66,30.67,30.48,30.64,847376.0,28.0356,28.0447,27.871,28.0173,847376.0
2021-02-17 09:30:00,30.2,30.36,29.35,30.1,695495.0,27.615,27.7613,26.8377,27.5235,695495.0
2021-02-17 10:00:00,30.12,30.28,29.84,29.87,471859.0,27.5418,27.6881,27.2858,27.3132,471859.0
2021-02-17 10:30:00,29.88,30.9,29.77,30.68,649692.0,27.3224,28.2551,27.2218,28.0539,649692.0
2021-02-17 11:00:00,30.7,30.79,29.92,29.97,319688.0,28.0722,28.1545,27.3589,27.4047,319688.0
2021-02-17 11:30:00,29.97,30.16,29.85,30.11,256606.0,27.4047,27.5784,27.2949,27.5327,256606.0
2021-02-17 12:00:00,30.12,30.37,30.07,30.36,139453.0,27.5418,27.7704,27.4961,27.7613,139453.0
2021-02-17 12:30:00,30.37,30.37,30.17,30.21,135332.0,27.7704,27.7704,27.5875,27.6241,135332.0
2021-02-17 13:00:00,30.21,30.34,30.1,30.14,260971.0,27.6241,27.743,27.5235,27.5601,260971.0
2021-02-17 13:30:00,30.14,30.39,30.03,30.35,224629.0,27.5601,27.7887,27.4595,27.7521,224629.0
2021-02-17 14:00:00,30.36,30.49,30.21,30.29,199533.0,27.7613,27.8802,27.6241,27.6973,199533.0
2021-02-17 14:30:00,30.3,30.62,30.26,30.6,262206.0,27.7064,27.999,27.6698,27.9807,262206.0
2021-02-17 15:00:00,30.58,30.63,30.43,30.53,351638.0,27.9625,28.0082,27.8253,27.9167,351638.0
2021-02-17 15:30:00,30.53,30.56,30.35,30.43,760560.0,27.9167,27.9442,27.7521,27.8253,760560.0
2021-02-18 09:30:00,30.27,30.96,29.3,29.3,1032807.0,27.679,28.3099,26.792,26.792,1032807.0
2021-02-18 10:00:00,29.34,29.42,27.51,27.77,1353889.0,26.8286,26.9017,25.1552,25.393,1353889.0
2021-02-18 10:30:00,27.77,28.69,27.74,28.49,716081.0,25.393,26.2342,25.3655,26.0514,716081.0
2021-02-18 11:00:00,28.52,28.75,28.35,28.44,450930.0,26.0788,26.2891,25.9233,26.0056,450930.0
2021-02-18 11:30:00,28.44,28.52,27.94,28.0,592139.0,26.0056,26.0788,25.5484,25.6033,592139.0
2021-02-18 12:00:00,28.02,28.1,27.51,28.01,452921.0,25.6216,25.6947,25.1552,25.6124,452921.0
2021-02-18 12:30:00,27.98,28.02,27.36,27.38,634865.0,25.585,25.6216,25.0181,25.0364,634865.0
2021-02-18 13:00:00,27.39,27.67,27.22,27.6,570625.0,25.0455,25.3015,24.8901,25.2375,570625.0
2021-02-18 13:30:00,27.6,27.91,27.44,27.51,585803.0,25.2375,25.521,25.0912,25.1552,585803.0
2021-02-18 14:00:00,27.5,28.34,27.46,28.25,884795.0,25.1461,25.9142,25.1095,25.8319,884795.0
2021-02-18 14:30:00,28.24,28.39,27.98,28.09,367025.0,25.8227,25.9599,25.585,25.6856,367025.0
2021-02-18 15:00:00,28.09,28.09,27.68,27.78,480107.0,25.6856,25.6856,25.3107,25.4021,480107.0
2021-02-18 15:30:00,27.78,28.13,27.61,27.64,1483137.0,25.4021,25.7222,25.2467,25.2741,1483137.0
2021-02-19 09:30:00,28.64,28.64,27.99,28.53,1102029.0,26.1885,26.1885,25.5941,26.0879,1102029.0
2021-02-19 10:00:00,28.53,28.59,28.12,28.37,485543.0,26.0879,26.1428,25.713,25.9416,485543.0
2021-02-19 10:30:00,28.38,28.41,28.13,28.21,419206.0,25.9508,25.9782,25.7222,25.7953,419206.0
2021-02-19 11:00:00,28.21,28.32,28.13,28.14,278424.0,25.7953,25.8959,25.7222,25.7313,278424.0
2021-02-19 11:30:00,28.13,28.26,28.05,28.2,502995.0,25.7222,25.841,25.649,25.7862,502995.0
2021-02-19 12:00:00,28.2,28.29,27.98,28.01,521444.0,25.7862,25.8685,25.585,25.6124,521444.0
2021-02-19 12:30:00,28.01,28.5,27.97,28.47,698606.0,25.6124,26.0605,25.5759,26.0331,698606.0
2021-02-19 13:00:00,28.47,29.01,28.4,28.79,526085.0,26.0331,26.5268,25.9691,26.3257,526085.0
2021-02-19 13:30:00,28.78,29.24,28.75,29.19,491490.0,26.3165,26.7372,26.2891,26.6914,491490.0
2021-02-19 14:00:00,29.17,29.4,28.96,29.33,356454.0,26.6731,26.8835,26.4811,26.8194,356454.0
2021-02-19 14:30:00,29.34,29.59,29.34,29.48,357292.0,26.8286,27.0572,26.8286,26.9566,357292.0
2021-02-19 15:00:00,29.48,29.49,29.3,29.32,438728.0,26.9566,26.9658,26.792,26.8103,438728.0
2021-02-19 15:30:00,29.32,29.39,28.98,29.08,1358687.0,26.8103,26.8743,26.4994,26.5908,1358687.0
2021-02-22 09:30:00,29.12,29.89,29.05,29.86,607694.0,26.6274,27.3315,26.5634,27.3041,607694.0
2021-02-22 10:00:00,29.88,30.49,29.73,30.13,982058.0,27.3224,27.8802,27.1852,27.551,982058.0
2021-02-22 10:30:00,30.12,30.26,29.8,29.86,472958.0,27.5418,27.6698,27.2492,27.3041,472958.0
2021-02-22 11:00:00,29.84,30.42,29.84,30.35,362087.0,27.2858,27.8161,27.2858,27.7521,362087.0
2021-02-22 11:30:00,30.36,30.61,30.32,30.46,397133.0,27.7613,27.9899,27.7247,27.8527,397133.0
2021-02-22 12:00:00,30.46,30.72,30.41,30.71,274473.0,27.8527,28.0905,27.807,28.0813,274473.0
2021-02-22 12:30:00,30.71,30.77,30.56,30.75,342431.0,28.0813,28.1362,27.9442,28.1179,342431.0
2021-02-22 13:00:00,30.75,30.88,30.67,30.71,511854.0,28.1179,28.2368,28.0447,28.0813,511854.0
2021-02-22 13:30:00,30.71,30.73,30.2,30.27,302531.0,28.0813,28.0996,27.615,27.679,302531.0
2021-02-22 14:00:00,30.25,30.35,29.98,30.06,370723.0,27.6607,27.7521,27.4138,27.487,370723.0
2021-02-22 14:30:00,30.06,30.07,29.94,29.99,201870.0,27.487,27.4961,27.3772,27.423,201870.0
2021-02-22 15:00:00,30.0,30.0,29.67,29.68,264509.0,27.4321,27.4321,27.1303,27.1395,264509.0
2021-02-22 15:30:00,29.69,29.84,29.6,29.7,874377.0,27.1486,27.2858,27.0663,27.1578,874377.0
2021-02-23 09:30:00,29.78,29.78,27.89,28.98,845267.0,27.2309,27.2309,25.5027,26.4994,845267.0
2021-02-23 10:00:00,28.99,29.32,28.84,29.26,266168.0,26.5086,26.8103,26.3714,26.7554,266168.0
2021-02-23 10:30:00,29.27,29.66,28.95,29.52,431857.0,26.7646,27.1212,26.472,26.9932,431857.0
2021-02-23 11:00:00,29.51,29.61,29.1,29.18,230046.0,26.984,27.0755,26.6091,26.6823,230046.0
2021-02-23 11:30:00,29.2,29.36,29.02,29.04,189294.0,26.7006,26.8469,26.536,26.5543,189294.0
2021-02-23 12:00:00,29.04,29.15,28.94,29.13,194665.0,26.5543,26.6549,26.4628,26.6366,194665.0
2021-02-23 12:30:00,29.12,29.15,28.89,28.93,139378.0,26.6274,26.6549,26.4171,26.4537,139378.0
2021-02-23 13:00:00,28.93,29.4,28.85,29.31,435378.0,26.4537,26.8835,26.3805,26.8012,435378.0
2021-02-23 13:30:00,29.3,29.38,29.12,29.32,202618.0,26.792,26.8652,26.6274,26.8103,202618.0
2021-02-23 14:00:00,29.31,29.53,29.27,29.45,181878.0,26.8012,27.0023,26.7646,26.9292,181878.0
2021-02-23 14:30:00,29.45,29.62,29.36,29.57,254544.0,26.9292,27.0846,26.8469,27.0389,254544.0
2021-02-23 15:00:00,29.57,29.69,29.5,29.66,169018.0,27.0389,27.1486,26.9749,27.1212,169018.0
2021-02-23 15:30:00,29.66,29.68,29.37,29.53,763598.0,27.1212,27.1395,26.856,27.0023,763598.0
2021-02-24 09:30:00,29.55,30.57,29.54,30.29,627155.0,27.0206,27.9533,27.0115,27.6973,627155.0
2021-02-24 10:00:00,30.3,30.68,29.78,30.33,593470.0,27.7064,28.0539,27.2309,27.7339,593470.0
2021-02-24 10:30:00,30.34,30.88,30.23,30.69,616325.0,27.743,28.2368,27.6424,28.063,616325.0
2021-02-24 11:00:00,30.7,30.99,30.65,30.85,475428.0,28.0722,28.3374,28.0265,28.2093,475428.0
2021-02-24 11:30:00,30.86,30.96,30.55,30.7,339505.0,28.2185,28.3099,27.935,28.0722,339505.0
2021-02-24 12:00:00,30.71,32.0,30.55,31.94,1993728.0,28.0813,29.2609,27.935,29.206,1993728.0
2021-02-24 12:30:00,31.97,33.23,31.55,31.73,2008714.0,29.2335,30.3856,28.8494,29.014,2008714.0
2021-02-24 13:00:00,31.72,32.05,31.64,31.94,397661.0,29.0049,29.3066,28.9317,29.206,397661.0
2021-02-24 13:30:00,31.96,32.36,31.83,32.0,579197.0,29.2243,29.5901,29.1055,29.2609,579197.0
2021-02-24 14:00:00,32.01,32.3,31.8,31.94,515268.0,29.2701,29.5352,29.078,29.206,515268.0
2021-02-24 14:30:00,31.93,32.71,31.77,31.89,678497.0,29.1969,29.9101,29.0506,29.1603,678497.0
2021-02-24 15:00:00,31.91,32.2,31.9,32.11,418649.0,29.1786,29.4438,29.1695,29.3615,418649.0
2021-02-24 15:30:00,32.11,32.29,32.07,32.12,900940.0,29.3615,29.5261,29.3249,29.3706,900940.0
2021-02-25 09:30:00,32.11,32.58,31.51,31.7,1154239.0,29.3615,29.7913,28.8128,28.9866,1154239.0
2021-02-25 10:00:00,31.7,32.14,31.4,32.13,1016821.0,28.9866,29.3889,28.7123,29.3798,1016821.0
2021-02-25 10:30:00,32.11,32.12,31.68,31.97,632302.0,29.3615,29.3706,28.9683,29.2335,632302.0
2021-02-25 11:00:00,31.97,32.36,31.83,32.2,641029.0,29.2335,29.5901,29.1055,29.4438,641029.0
2021-02-25 11:30:00,32.19,32.37,32.05,32.2,402383.0,29.4346,29.5992,29.3066,29.4438,402383.0
2021-02-25 12:00:00,32.19,32.48,31.85,31.93,503513.0,29.4346,29.6998,29.1237,29.1969,503513.0
2021-02-25 12:30:00,31.92,31.98,31.2,31.21,451194.0,29.1878,29.2426,28.5294,28.5385,451194.0
2021-02-25 13:00:00,31.23,31.51,31.15,31.36,441187.0,28.5568,28.8128,28.4837,28.6757,441187.0
2021-02-25 13:30:00,31.34,31.41,31.14,31.36,243571.0,28.6574,28.7214,28.4745,28.6757,243571.0
2021-02-25 14:00:00,31.36,31.82,31.31,31.72,246265.0,28.6757,29.0963,28.63,29.0049,246265.0
2021-02-25 14:30:00,31.71,31.72,31.21,31.31,411151.0,28.9957,29.0049,28.5385,28.63,411151.0
2021-02-25 15:00:00,31.3,31.41,30.93,30.95,647436.0,28.6208,28.7214,28.2825,28.3008,647436.0
2021-02-25 15:30:00,30.95,31.05,30.56,30.77,1435522.0,28.3008,28.3922,27.9442,28.1362,1435522.0
2021-02-26 09:30:00,30.47,30.8,29.52,29.62,647694.0,27.8619,28.1636,26.9932,27.0846,647694.0
2021-02-26 10:00:00,29.58,29.64,28.4,28.49,886106.0,27.0481,27.1029,25.9691,26.0514,886106.0
2021-02-26 10:30:00,28.49,29.59,28.48,29.41,438902.0,26.0514,27.0572,26.0422,26.8926,438902.0
2021-02-26 11:00:00,29.42,29.72,29.34,29.52,257597.0,26.9017,27.1761,26.8286,26.9932,257597.0
2021-02-26 11:30:00,29.52,29.68,29.24,29.44,199841.0,26.9932,27.1395,26.7372,26.92,199841.0
2021-02-26 12:00:00,29.44,29.61,29.33,29.39,256005.0,26.92,27.0755,26.8194,26.8743,256005.0
2021-02-26 12:30:00,29.39,29.61,29.32,29.35,174355.0,26.8743,27.0755,26.8103,26.8377,174355.0
2021-02-26 13:00:00,29.34,29.65,29.27,29.56,135165.0,26.8286,27.1121,26.7646,27.0298,135165.0
2021-02-26 13:30:00,29.57,29.59,29.29,29.36,218192.0,27.0389,27.0572,26.7829,26.8469,218192.0
2021-02-26 14:00:00,29.36,29.49,29.22,29.38,237882.0,26.8469,26.9658,26.7189,26.8652,237882.0
2021-02-26 14:30:00,29.39,29.53,29.31,29.48,106688.0,26.8743,27.0023,26.8012,26.9566,106688.0
2021-02-26 15:00:00,29.49,29.59,29.36,29.45,232999.0,26.9658,27.0572,26.8469,26.9292,232999.0
2021-02-26 15:30:00,29.44,29.84,29.38,29.4,856699.0,26.92,27.2858,26.8652,26.8835,856699.0
2021-03-01 09:30:00,30.37,30.83,30.24,30.39,581519.0,27.7704,28.1911,27.6516,27.7887,581519.0
2021-03-01 10:00:00,30.39,31.05,30.32,30.76,349988.0,27.7887,28.3922,27.7247,28.127,349988.0
2021-03-01 10:30:00,30.75,31.03,30.74,30.85,323700.0,28.1179,28.3739,28.1088,28.2093,323700.0
2021-03-01 11:00:00,30.89,30.95,30.76,30.79,158892.0,28.2459,28.3008,28.127,28.1545,158892.0
2021-03-01 11:30:00,30.8,30.85,30.64,30.68,164790.0,28.1636,28.2093,28.0173,28.0539,164790.0
2021-03-01 12:00:00,30.68,30.8,30.57,30.64,137421.0,28.0539,28.1636,27.9533,28.0173,137421.0
2021-03-01 12:30:00,30.63,30.8,30.62,30.65,121876.0,28.0082,28.1636,27.999,28.0265,121876.0
2021-03-01 13:00:00,30.66,30.66,30.5,30.61,204883.0,28.0356,28.0356,27.8893,27.9899,204883.0
2021-03-01 13:30:00,30.61,30.65,30.46,30.51,143290.0,27.9899,28.0265,27.8527,27.8984,143290.0
2021-03-01 14:00:00,30.5,30.57,30.47,30.57,148632.0,27.8893,27.9533,27.8619,27.9533,148632.0
2021-03-01 14:30:00,30.58,30.73,30.54,30.54,157407.0,27.9625,28.0996,27.9259,27.9259,157407.0
2021-03-01 15:00:00,30.54,30.58,30.33,30.5,286042.0,27.9259,27.9625,27.7339,27.8893,286042.0
2021-03-01 15:30:00,30.51,30.72,30.46,30.7,864139.0,27.8984,28.0905,27.8527,28.0722,864139.0
2021-03-02 09:30:00,30.88,31.98,30.87,31.9,697825.0,28.2368,29.2426,28.2276,29.1695,697825.0
2021-03-02 10:00:00,31.88,32.21,31.68,31.84,594580.0,29.1512,29.4529,28.9683,29.1146,594580.0
2021-03-02 10:30:00,31.84,32.1,31.62,31.79,458375.0,29.1146,29.3523,28.9134,29.0689,458375.0
2021-03-02 11:00:00,31.8,31.94,31.63,31.92,308764.0,29.078,29.206,28.9226,29.1878,308764.0
2021-03-02 11:30:00,31.93,31.97,31.65,31.68,407620.0,29.1969,29.2335,28.9409,28.9683,407620.0
2021-03-02 12:00:00,31.67,31.73,31.49,31.6,284014.0,28.9592,29.014,28.7946,28.8951,284014.0
2021-03-02 12:30:00,31.59,31.82,31.58,31.8,258784.0,28.886,29.0963,28.8769,29.078,258784.0
2021-03-02 13:00:00,31.8,31.98,31.65,31.69,271183.0,29.078,29.2426,28.9409,28.9774,271183.0
2021-03-02 13:30:00,31.7,31.89,31.69,31.71,229977.0,28.9866,29.1603,28.9774,28.9957,229977.0
2021-03-02 14:00:00,31.71,31.77,31.44,31.46,207030.0,28.9957,29.0506,28.7488,28.7671,207030.0
2021-03-02 14:30:00,31.46,31.62,31.37,31.5,181825.0,28.7671,28.9134,28.6848,28.8037,181825.0
2021-03-02 15:00:00,31.52,31.57,31.31,31.32,217833.0,28.822,28.8677,28.63,28.6391,217833.0
2021-03-02 15:30:00,31.31,31.4,31.21,31.23,818601.0,28.63,28.7123,28.5385,28.5568,818601.0
2021-03-03 09:30:00,31.43,32.13,31.43,31.75,677280.0,28.7852,29.4263,28.7852,29.0783,677280.0
2021-03-03 10:00:00,31.76,31.92,31.43,31.71,343663.0,29.0875,29.234,28.7852,29.0417,343663.0
2021-03-03 10:30:00,31.71,32.12,31.52,32.11,307747.0,29.0417,29.4172,28.8677,29.408,307747.0
2021-03-03 11:00:00,32.12,32.31,32.01,32.21,380366.0,29.4172,29.5912,29.3164,29.4996,380366.0
2021-03-03 11:30:00,32.21,32.22,31.96,32.05,240238.0,29.4996,29.5088,29.2706,29.3531,240238.0
2021-03-03 12:00:00,32.05,32.21,31.98,32.02,211285.0,29.3531,29.4996,29.2889,29.3256,211285.0
2021-03-03 12:30:00,32.02,32.55,31.99,32.46,275972.0,29.3256,29.811,29.2981,29.7286,275972.0
2021-03-03 13:00:00,32.46,32.77,32.44,32.77,364305.0,29.7286,30.0125,29.7102,30.0125,364305.0
2021-03-03 13:30:00,32.76,32.76,32.27,32.33,249010.0,30.0033,30.0033,29.5545,29.6095,249010.0
2021-03-03 14:00:00,32.35,32.41,31.84,31.88,280896.0,29.6278,29.6828,29.1607,29.1974,280896.0
2021-03-03 14:30:00,31.87,32.06,31.76,32.04,439521.0,29.1882,29.3622,29.0875,29.3439,439521.0
2021-03-03 15:00:00,32.04,32.13,31.78,31.85,433030.0,29.3439,29.4263,29.1058,29.1699,433030.0
2021-03-03 15:30:00,31.84,31.87,31.52,31.56,923581.0,29.1607,29.1882,28.8677,28.9043,923581.0
2021-03-04 09:30:00,31.37,31.56,30.47,30.58,738758.0,28.7303,28.9043,27.906,28.0068,738758.0
2021-03-04 10:00:00,30.61,30.63,29.55,30.05,630688.0,28.0342,28.0525,27.0634,27.5214,630688.0
2021-03-04 10:30:00,30.04,30.32,29.81,30.1,332721.0,27.5122,27.7686,27.3015,27.5671,332721.0
2021-03-04 11:00:00,30.14,30.32,29.96,30.12,273048.0,27.6038,27.7686,27.4389,27.5855,273048.0
2021-03-04 11:30:00,30.15,30.34,30.07,30.24,233235.0,27.6129,27.7869,27.5397,27.6954,233235.0
2021-03-04 12:00:00,30.26,30.48,30.08,30.27,199373.0,27.7137,27.9152,27.5488,27.7228,199373.0
2021-03-04 12:30:00,30.28,30.33,29.74,29.81,288086.0,27.732,27.7778,27.2374,27.3015,288086.0
2021-03-04 13:00:00,29.8,29.96,28.95,29.31,849653.0,27.2924,27.4389,26.5139,26.8436,849653.0
2021-03-04 13:30:00,29.29,29.44,28.43,28.45,876846.0,26.8253,26.9627,26.0377,26.056,876846.0
2021-03-04 14:00:00,28.45,29.44,28.28,29.44,404597.0,26.056,26.9627,25.9003,26.9627,404597.0
2021-03-04 14:30:00,29.42,29.64,29.17,29.53,317918.0,26.9444,27.1459,26.7154,27.0451,317918.0
2021-03-04 15:00:00,29.53,29.64,29.23,29.39,264170.0,27.0451,27.1459,26.7704,26.9169,264170.0
2021-03-04 15:30:00,29.38,29.68,29.36,29.58,890341.0,26.9077,27.1825,26.8894,27.0909,890341.0
2021-03-05 09:30:00,30.11,30.3,29.17,29.5,509208.0,27.5763,27.7503,26.7154,27.0176,509208.0
2021-03-05 10:00:00,29.48,29.52,28.76,28.8,290929.0,26.9993,27.036,26.3399,26.3765,290929.0
2021-03-05 10:30:00,28.79,29.21,28.52,28.84,226403.0,26.3674,26.752,26.1201,26.4132,226403.0
2021-03-05 11:00:00,28.85,28.88,28.05,28.2,266962.0,26.4223,26.4498,25.6896,25.827,266962.0
2021-03-05 11:30:00,28.21,28.54,28.16,28.53,359969.0,25.8362,26.1384,25.7904,26.1293,359969.0
2021-03-05 12:00:00,28.52,29.04,28.43,28.95,242961.0,26.1201,26.5963,26.0377,26.5139,242961.0
2021-03-05 12:30:00,28.92,29.47,28.9,29.34,276039.0,26.4864,26.9902,26.4681,26.8711,276039.0
2021-03-05 13:00:00,29.33,29.75,29.19,29.74,436028.0,26.8619,27.2466,26.7337,27.2374,436028.0
2021-03-05 13:30:00,29.75,29.95,29.69,29.89,264370.0,27.2466,27.4298,27.1916,27.3748,264370.0
2021-03-05 14:00:00,29.9,29.92,29.61,29.82,181828.0,27.384,27.4023,27.1184,27.3107,181828.0
2021-03-05 14:30:00,29.83,30.0,29.72,29.97,193233.0,27.3199,27.4756,27.2191,27.4481,193233.0
2021-03-05 15:00:00,29.96,30.05,29.87,29.88,224759.0,27.4389,27.5214,27.3565,27.3657,224759.0
2021-03-05 15:30:00,29.88,30.13,29.85,30.07,621078.0,27.3657,27.5946,27.3382,27.5397,621078.0
2021-03-08 09:30:00,30.2,31.16,30.01,30.36,711295.0,27.6587,28.5379,27.4847,27.8053,711295.0
2021-03-08 10:00:00,30.36,30.83,30.31,30.73,328633.0,27.8053,28.2357,27.7595,28.1441,328633.0
2021-03-08 10:30:00,30.72,30.98,30.7,30.84,208058.0,28.135,28.3731,28.1167,28.2449,208058.0
2021-03-08 11:00:00,30.86,31.08,30.76,31.0,254845.0,28.2632,28.4647,28.1716,28.3914,254845.0
2021-03-08 11:30:00,30.99,30.99,30.52,30.71,196525.0,28.3823,28.3823,27.9518,28.1258,196525.0
2021-03-08 12:00:00,30.73,30.97,30.66,30.94,236520.0,28.1441,28.3639,28.08,28.3365,236520.0
2021-03-08 12:30:00,30.95,31.22,30.91,31.04,198140.0,28.3456,28.5929,28.309,28.428,198140.0
2021-03-08 13:00:00,31.03,31.18,31.03,31.1,135396.0,28.4189,28.5563,28.4189,28.483,135396.0
2021-03-08 13:30:00,31.11,31.12,30.42,30.49,249831.0,28.4922,28.5013,27.8602,27.9243,249831.0
2021-03-08 14:00:00,30.49,30.93,30.46,30.93,280219.0,27.9243,28.3273,27.8969,28.3273,280219.0
2021-03-08 14:30:00,30.96,31.0,30.72,30.77,153333.0,28.3548,28.3914,28.135,28.1808,153333.0
2021-03-08 15:00:00,30.75,30.75,30.5,30.66,162818.0,28.1624,28.1624,27.9335,28.08,162818.0
2021-03-08 15:30:00,30.66,30.89,30.66,30.71,495736.0,28.08,28.2907,28.08,28.1258,495736.0
2021-03-09 09:30:00,30.99,30.99,30.34,30.47,735743.0,28.3823,28.3823,27.7869,27.906,735743.0
2021-03-09 10:00:00,30.46,30.48,30.02,30.23,397284.0,27.8969,27.9152,27.4939,27.6862,397284.0
2021-03-09 10:30:00,30.23,30.95,30.19,30.89,347792.0,27.6862,28.3456,27.6496,28.2907,347792.0
2021-03-09 11:00:00,30.9,31.06,30.84,30.89,239233.0,28.2998,28.4464,28.2449,28.2907,239233.0
2021-03-09 11:30:00,30.88,31.1,30.78,31.1,188806.0,28.2815,28.483,28.1899,28.483,188806.0
2021-03-09 12:00:00,31.11,31.17,30.93,31.08,258251.0,28.4922,28.5471,28.3273,28.4647,258251.0
2021-03-09 12:30:00,31.08,31.24,30.95,31.07,143796.0,28.4647,28.6112,28.3456,28.4555,143796.0
2021-03-09 13:00:00,31.08,31.22,30.93,30.96,152263.0,28.4647,28.5929,28.3273,28.3548,152263.0
2021-03-09 13:30:00,30.94,31.1,30.84,31.04,141170.0,28.3365,28.483,28.2449,28.428,141170.0
2021-03-09 14:00:00,31.04,31.15,30.82,30.89,139581.0,28.428,28.5288,28.2266,28.2907,139581.0
2021-03-09 14:30:00,30.9,31.05,30.83,30.85,222574.0,28.2998,28.4372,28.2357,28.254,222574.0
2021-03-09 15:00:00,30.86,31.13,30.84,31.03,209475.0,28.2632,28.5105,28.2449,28.4189,209475.0
2021-03-09 15:30:00,31.03,31.06,30.72,30.78,645560.0,28.4189,28.4464,28.135,28.1899,645560.0
2021-03-10 09:30:00,31.07,31.82,30.93,31.54,470132.0,28.4555,29.1424,28.3273,28.886,470132.0
2021-03-10 10:00:00,31.55,31.9,31.39,31.44,532968.0,28.8951,29.2157,28.7486,28.7944,532968.0
2021-03-10 10:30:00,31.44,31.76,31.15,31.73,558713.0,28.7944,29.0875,28.5288,29.06,558713.0
2021-03-10 11:00:00,31.74,32.12,31.65,32.04,455420.0,29.0691,29.4172,28.9867,29.3439,455420.0
2021-03-10 11:30:00,32.03,32.4,31.93,32.38,463171.0,29.3347,29.6736,29.2432,29.6553,463171.0
2021-03-10 12:00:00,32.4,32.6,32.33,32.46,475611.0,29.6736,29.8568,29.6095,29.7286,475611.0
2021-03-10 12:30:00,32.46,32.58,32.18,32.44,496959.0,29.7286,29.8385,29.4721,29.7102,496959.0
2021-03-10 13:00:00,32.45,32.77,32.3,32.77,352381.0,29.7194,30.0125,29.582,30.0125,352381.0
2021-03-10 13:30:00,32.78,32.85,32.62,32.75,349049.0,30.0216,30.0857,29.8751,29.9942,349049.0
2021-03-10 14:00:00,32.75,32.79,32.48,32.57,330514.0,29.9942,30.0308,29.7469,29.8293,330514.0
2021-03-10 14:30:00,32.58,32.72,32.5,32.65,341153.0,29.8385,29.9667,29.7652,29.9026,341153.0
2021-03-10 15:00:00,32.66,32.95,32.6,32.89,654592.0,29.9117,30.1773,29.8568,30.1224,654592.0
2021-03-10 15:30:00,32.89,33.06,32.8,33.05,1318648.0,30.1224,30.2781,30.0399,30.2689,1318648.0
2021-03-11 09:30:00,33.61,33.98,33.1,33.88,962101.0,30.7818,31.1207,30.3147,31.0291,962101.0
2021-03-11 10:00:00,33.91,33.95,33.4,33.43,525239.0,31.0565,31.0932,30.5895,30.6169,525239.0
2021-03-11 10:30:00,33.43,33.69,33.38,33.5,370473.0,30.6169,30.8551,30.5711,30.681,370473.0
2021-03-11 11:00:00,33.5,33.72,33.24,33.71,617529.0,30.681,30.8825,30.4429,30.8734,617529.0
2021-03-11 11:30:00,33.71,34.11,33.41,33.43,718705.0,30.8734,31.2397,30.5986,30.6169,718705.0
2021-03-11 12:00:00,33.45,33.66,33.34,33.65,203418.0,30.6352,30.8276,30.5345,30.8184,203418.0
2021-03-11 12:30:00,33.65,33.75,33.47,33.56,297695.0,30.8184,30.91,30.6536,30.736,297695.0
2021-03-11 13:00:00,33.55,33.65,33.45,33.57,143682.0,30.7268,30.8184,30.6352,30.7452,143682.0
2021-03-11 13:30:00,33.58,33.63,33.4,33.41,133976.0,30.7543,30.8001,30.5895,30.5986,133976.0
2021-03-11 14:00:00,33.42,33.67,33.42,33.63,182593.0,30.6078,30.8367,30.6078,30.8001,182593.0
2021-03-11 14:30:00,33.63,33.65,33.51,33.52,164930.0,30.8001,30.8184,30.6902,30.6994,164930.0
2021-03-11 15:00:00,33.51,33.6,33.23,33.3,356863.0,30.6902,30.7726,30.4338,30.4979,356863.0
2021-03-11 15:30:00,33.3,33.46,33.23,33.45,742249.0,30.4979,30.6444,30.4338,30.6352,742249.0
2021-03-12 09:30:00,33.5,33.99,33.26,33.64,369034.0,30.681,31.1298,30.4612,30.8093,369034.0
2021-03-12 10:00:00,33.63,33.66,33.23,33.35,229809.0,30.8001,30.8276,30.4338,30.5437,229809.0
2021-03-12 10:30:00,33.35,33.69,33.32,33.51,190628.0,30.5437,30.8551,30.5162,30.6902,190628.0
2021-03-12 11:00:00,33.5,33.65,33.43,33.5,138394.0,30.681,30.8184,30.6169,30.681,138394.0
2021-03-12 11:30:00,33.5,33.53,33.15,33.23,184515.0,30.681,30.7085,30.3605,30.4338,184515.0
2021-03-12 12:00:00,33.25,33.29,33.15,33.18,155083.0,30.4521,30.4887,30.3605,30.388,155083.0
2021-03-12 12:30:00,33.18,33.19,32.91,32.94,232569.0,30.388,30.3971,30.1407,30.1682,232569.0
2021-03-12 13:00:00,32.96,33.03,32.8,32.87,165836.0,30.1865,30.2506,30.0399,30.1041,165836.0
2021-03-12 13:30:00,32.88,32.89,32.6,32.62,214628.0,30.1132,30.1224,29.8568,29.8751,214628.0
2021-03-12 14:00:00,32.62,33.0,32.62,32.9,233892.0,29.8751,30.2231,29.8751,30.1315,233892.0
2021-03-12 14:30:00,32.91,33.23,32.88,33.17,207214.0,30.1407,30.4338,30.1132,30.3788,207214.0
2021-03-12 15:00:00,33.16,33.32,33.16,33.2,171421.0,30.3697,30.5162,30.3697,30.4063,171421.0
2021-03-12 15:30:00,33.2,33.23,33.05,33.2,685763.0,30.4063,30.4338,30.2689,30.4063,685763.0
2021-03-15 09:30:00,34.13,34.57,33.88,34.2,1204773.0,31.258,31.661,31.0291,31.3221,1204773.0
2021-03-15 10:00:00,34.2,34.49,33.95,34.3,515915.0,31.3221,31.5877,31.0932,31.4137,515915.0
2021-03-15 10:30:00,34.3,34.38,33.69,33.81,390559.0,31.4137,31.487,30.8551,30.965,390559.0
2021-03-15 11:00:00,33.77,34.07,33.75,33.77,342259.0,30.9283,31.2031,30.91,30.9283,342259.0
2021-03-15 11:30:00,33.76,33.88,33.52,33.73,275175.0,30.9192,31.0291,30.6994,30.8917,275175.0
2021-03-15 12:00:00,33.72,34.18,33.72,34.11,193446.0,30.8825,31.3038,30.8825,31.2397,193446.0
2021-03-15 12:30:00,34.12,34.19,34.0,34.13,148260.0,31.2489,31.313,31.139,31.258,148260.0
2021-03-15 13:00:00,34.13,34.19,33.94,33.98,265243.0,31.258,31.313,31.084,31.1207,265243.0
2021-03-15 13:30:00,33.97,33.99,33.85,33.96,191417.0,31.1115,31.1298,31.0016,31.1023,191417.0
2021-03-15 14:00:00,33.97,34.18,33.93,34.16,187399.0,31.1115,31.3038,31.0749,31.2855,187399.0
2021-03-15 14:30:00,34.16,34.22,34.0,34.05,204781.0,31.2855,31.3405,31.139,31.1848,204781.0
2021-03-15 15:00:00,34.06,34.18,34.0,34.08,288222.0,31.1939,31.3038,31.139,31.2122,288222.0
2021-03-15 15:30:00,34.09,34.31,34.03,34.23,599330.0,31.2214,31.4229,31.1664,31.3496,599330.0
2021-03-16 09:30:00,33.99,34.24,33.28,33.5,571194.0,31.1298,31.3588,30.4796,30.681,571194.0
2021-03-16 10:00:00,33.5,33.54,33.21,33.41,318008.0,30.681,30.7177,30.4154,30.5986,318008.0
2021-03-16 10:30:00,33.4,33.63,33.03,33.04,261343.0,30.5895,30.8001,30.2506,30.2597,261343.0
2021-03-16 11:00:00,33.05,33.45,33.03,33.41,273359.0,30.2689,30.6352,30.2506,30.5986,273359.0
2021-03-16 11:30:00,33.42,33.65,33.36,33.65,140186.0,30.6078,30.8184,30.5528,30.8184,140186.0
2021-03-16 12:00:00,33.65,33.72,33.28,33.3,193923.0,30.8184,30.8825,30.4796,30.4979,193923.0
2021-03-16 12:30:00,33.29,33.53,33.27,33.36,164738.0,30.4887,30.7085,30.4704,30.5528,164738.0
2021-03-16 13:00:00,33.38,33.56,33.33,33.34,209567.0,30.5711,30.736,30.5253,30.5345,209567.0
2021-03-16 13:30:00,33.35,33.39,33.21,33.36,160117.0,30.5437,30.5803,30.4154,30.5528,160117.0
2021-03-16 14:00:00,33.36,33.47,33.08,33.11,238035.0,30.5528,30.6536,30.2964,30.3239,238035.0
2021-03-16 14:30:00,33.12,33.24,32.94,33.16,236231.0,30.333,30.4429,30.1682,30.3697,236231.0
2021-03-16 15:00:00,33.17,33.35,33.02,33.2,220714.0,30.3788,30.5437,30.2414,30.4063,220714.0
2021-03-16 15:30:00,33.2,33.31,33.01,33.02,525300.0,30.4063,30.507,30.2323,30.2414,525300.0
2021-03-17 09:30:00,32.87,33.49,32.63,33.21,332044.0,30.1041,30.6719,29.8843,30.4154,332044.0
2021-03-17 10:00:00,33.22,33.54,33.17,33.54,182815.0,30.4246,30.7177,30.3788,30.7177,182815.0
2021-03-17 10:30:00,33.51,33.51,32.72,32.88,274779.0,30.6902,30.6902,29.9667,30.1132,274779.0
2021-03-17 11:00:00,32.89,33.09,32.83,32.99,134057.0,30.1224,30.3055,30.0674,30.214,134057.0
2021-03-17 11:30:00,32.99,33.33,32.98,33.31,202692.0,30.214,30.5253,30.2048,30.507,202692.0
2021-03-17 12:00:00,33.29,33.52,33.2,33.27,202383.0,30.4887,30.6994,30.4063,30.4704,202383.0
2021-03-17 12:30:00,33.26,33.32,33.12,33.16,103553.0,30.4612,30.5162,30.333,30.3697,103553.0
2021-03-17 13:00:00,33.16,33.24,33.06,33.1,138796.0,30.3697,30.4429,30.2781,30.3147,138796.0
2021-03-17 13:30:00,33.08,33.21,33.07,33.14,139897.0,30.2964,30.4154,30.2872,30.3513,139897.0
2021-03-17 14:00:00,33.16,33.63,33.16,33.32,205493.0,30.3697,30.8001,30.3697,30.5162,205493.0
2021-03-17 14:30:00,33.3,33.94,33.29,33.89,239982.0,30.4979,31.084,30.4887,31.0382,239982.0
2021-03-17 15:00:00,33.89,33.96,33.58,33.7,264850.0,31.0382,31.1023,30.7543,30.8642,264850.0
2021-03-17 15:30:00,33.7,33.91,33.69,33.87,705437.0,30.8642,31.0565,30.8551,31.0199,705437.0
2021-03-18 09:30:00,33.88,34.07,33.3,33.63,561455.0,31.0291,31.2031,30.4979,30.8001,561455.0
2021-03-18 10:00:00,33.63,34.2,33.6,34.17,618740.0,30.8001,31.3221,30.7726,31.2947,618740.0
2021-03-18 10:30:00,34.16,34.6,34.14,34.27,617879.0,31.2855,31.6885,31.2672,31.3862,617879.0
2021-03-18 11:00:00,34.28,34.55,34.25,34.37,470681.0,31.3954,31.6427,31.3679,31.4778,470681.0
2021-03-18 11:30:00,34.39,35.06,34.32,35.05,1213907.0,31.4961,32.1098,31.432,32.1006,1213907.0
2021-03-18 12:00:00,35.05,35.21,34.79,34.9,546658.0,32.1006,32.2471,31.8625,31.9632,546658.0
2021-03-18 12:30:00,34.9,34.9,34.22,34.23,353364.0,31.9632,31.9632,31.3405,31.3496,353364.0
2021-03-18 13:00:00,34.21,34.29,34.06,34.11,347303.0,31.3313,31.4046,31.1939,31.2397,347303.0
2021-03-18 13:30:00,34.13,34.33,34.04,34.27,275556.0,31.258,31.4412,31.1756,31.3862,275556.0
2021-03-18 14:00:00,34.29,34.29,33.81,33.85,191956.0,31.4046,31.4046,30.965,31.0016,191956.0
2021-03-18 14:30:00,33.88,33.98,33.7,33.89,315901.0,31.0291,31.1207,30.8642,31.0382,315901.0
2021-03-18 15:00:00,33.89,33.9,33.47,33.58,423723.0,31.0382,31.0474,30.6536,30.7543,423723.0
2021-03-18 15:30:00,33.57,33.58,33.36,33.47,830368.0,30.7452,30.7543,30.5528,30.6536,830368.0
2021-03-19 09:30:00,33.47,33.52,32.32,33.02,977365.0,30.6536,30.6994,29.6003,30.2414,977365.0
2021-03-19 10:00:00,33.01,33.26,32.78,33.0,230044.0,30.2323,30.4612,30.0216,30.2231,230044.0
2021-03-19 10:30:00,33.01,33.05,32.68,32.74,583625.0,30.2323,30.2689,29.93,29.985,583625.0
2021-03-19 11:00:00,32.73,32.91,32.57,32.66,431943.0,29.9758,30.1407,29.8293,29.9117,431943.0
2021-03-19 11:30:00,32.66,33.12,32.63,32.94,577345.0,29.9117,30.333,29.8843,30.1682,577345.0
2021-03-19 12:00:00,32.95,33.29,32.94,33.18,185248.0,30.1773,30.4887,30.1682,30.388,185248.0
2021-03-19 12:30:00,33.17,33.59,33.13,33.29,203739.0,30.3788,30.7635,30.3422,30.4887,203739.0
2021-03-19 13:00:00,33.29,33.4,33.17,33.31,132335.0,30.4887,30.5895,30.3788,30.507,132335.0
2021-03-19 13:30:00,33.29,33.39,33.2,33.37,131777.0,30.4887,30.5803,30.4063,30.562,131777.0
2021-03-19 14:00:00,33.37,33.41,33.15,33.32,168105.0,30.562,30.5986,30.3605,30.5162,168105.0
2021-03-19 14:30:00,33.32,33.46,33.29,33.45,186580.0,30.5162,30.6444,30.4887,30.6352,186580.0
2021-03-19 15:00:00,33.47,33.49,33.32,33.34,202610.0,30.6536,30.6719,30.5162,30.5345,202610.0
2021-03-19 15:30:00,33.34,33.45,33.22,33.31,867264.0,30.5345,30.6352,30.4246,30.507,867264.0
2021-03-22 09:30:00,33.4,33.44,32.49,32.65,487611.0,30.5895,30.6261,29.756,29.9026,487611.0
2021-03-22 10:00:00,32.65,32.72,32.18,32.2,311456.0,29.9026,29.9667,29.4721,29.4904,311456.0
2021-03-22 10:30:00,32.22,32.46,32.16,32.23,254499.0,29.5088,29.7286,29.4538,29.5179,254499.0
2021-03-22 11:00:00,32.22,32.42,32.19,32.37,268533.0,29.5088,29.6919,29.4813,29.6461,268533.0
2021-03-22 11:30:00,32.37,32.53,32.32,32.47,187527.0,29.6461,29.7927,29.6003,29.7377,187527.0
2021-03-22 12:00:00,32.47,32.5,32.17,32.32,334917.0,29.7377,29.7652,29.463,29.6003,334917.0
2021-03-22 12:30:00,32.32,32.42,32.09,32.14,372240.0,29.6003,29.6919,29.3897,29.4355,372240.0
2021-03-22 13:00:00,32.15,32.41,32.11,32.33,196352.0,29.4446,29.6828,29.408,29.6095,196352.0
2021-03-22 13:30:00,32.33,32.49,32.3,32.46,251571.0,29.6095,29.756,29.582,29.7286,251571.0
2021-03-22 14:00:00,32.45,32.46,32.23,32.32,294736.0,29.7194,29.7286,29.5179,29.6003,294736.0
2021-03-22 14:30:00,32.32,32.45,32.21,32.23,284228.0,29.6003,29.7194,29.4996,29.5179,284228.0
2021-03-22 15:00:00,32.22,32.58,32.19,32.53,674596.0,29.5088,29.8385,29.4813,29.7927,674596.0
2021-03-22 15:30:00,32.52,32.63,32.32,32.34,1038223.0,29.7835,29.8843,29.6003,29.6187,1038223.0
2021-03-23 09:30:00,31.75,32.13,31.38,31.82,704572.0,29.0783,29.4263,28.7394,29.1424,704572.0
2021-03-23 10:00:00,31.85,31.96,31.36,31.48,314721.0,29.1699,29.2706,28.7211,28.831,314721.0
2021-03-23 10:30:00,31.46,31.47,30.93,31.06,483674.0,28.8127,28.8219,28.3273,28.4464,483674.0
2021-03-23 11:00:00,31.09,31.21,30.85,31.17,307234.0,28.4738,28.5837,28.254,28.5471,307234.0
2021-03-23 11:30:00,31.17,31.2,30.73,30.82,192957.0,28.5471,28.5746,28.1441,28.2266,192957.0
2021-03-23 12:00:00,30.82,30.97,30.71,30.92,304704.0,28.2266,28.3639,28.1258,28.3181,304704.0
2021-03-23 12:30:00,30.93,31.08,30.91,31.01,145797.0,28.3273,28.4647,28.309,28.4006,145797.0
2021-03-23 13:00:00,31.01,31.12,30.81,30.84,211438.0,28.4006,28.5013,28.2174,28.2449,211438.0
2021-03-23 13:30:00,30.84,30.85,30.55,30.67,359289.0,28.2449,28.254,27.9793,28.0892,359289.0
2021-03-23 14:00:00,30.67,30.75,30.34,30.45,463116.0,28.0892,28.1624,27.7869,27.8877,463116.0
2021-03-23 14:30:00,30.47,30.48,30.05,30.08,446528.0,27.906,27.9152,27.5214,27.5488,446528.0
2021-03-23 15:00:00,30.09,30.55,30.07,30.51,643424.0,27.558,27.9793,27.5397,27.9426,643424.0
2021-03-23 15:30:00,30.51,30.57,30.28,30.56,1017823.0,27.9426,27.9976,27.732,27.9884,1017823.0
2021-03-24 09:30:00,30.98,31.25,30.21,30.55,694315.0,28.3731,28.6204,27.6679,27.9793,694315.0
2021-03-24 10:00:00,30.56,30.84,30.48,30.73,273512.0,27.9884,28.2449,27.9152,28.1441,273512.0
2021-03-24 10:30:00,30.71,31.13,30.61,31.1,384077.0,28.1258,28.5105,28.0342,28.483,384077.0
2021-03-24 11:00:00,31.1,31.11,30.4,30.51,261301.0,28.483,28.4922,27.8419,27.9426,261301.0
2021-03-24 11:30:00,30.52,30.72,30.49,30.61,224653.0,27.9518,28.135,27.9243,28.0342,224653.0
2021-03-24 12:00:00,30.61,30.85,30.6,30.84,167030.0,28.0342,28.254,28.0251,28.2449,167030.0
2021-03-24 12:30:00,30.84,30.93,30.7,30.81,463471.0,28.2449,28.3273,28.1167,28.2174,463471.0
2021-03-24 13:00:00,30.82,30.82,30.5,30.57,376941.0,28.2266,28.2266,27.9335,27.9976,376941.0
2021-03-24 13:30:00,30.56,30.83,30.53,30.82,194643.0,27.9884,28.2357,27.961,28.2266,194643.0
2021-03-24 14:00:00,30.83,30.83,30.61,30.63,382143.0,28.2357,28.2357,28.0342,28.0525,382143.0
2021-03-24 14:30:00,30.63,30.73,30.51,30.55,598012.0,28.0525,28.1441,27.9426,27.9793,598012.0
2021-03-24 15:00:00,30.54,30.64,30.32,30.42,329801.0,27.9701,28.0617,27.7686,27.8602,329801.0
2021-03-24 15:30:00,30.42,30.53,30.2,30.2,1044001.0,27.8602,27.961,27.6587,27.6587,1044001.0
2021-03-25 09:30:00,29.65,29.75,29.1,29.46,803801.0,27.155,27.2466,26.6513,26.981,803801.0
2021-03-25 10:00:00,29.47,29.94,29.39,29.83,393562.0,26.9902,27.4206,26.9169,27.3199,393562.0
2021-03-25 10:30:00,29.82,29.87,29.13,29.3,447054.0,27.3107,27.3565,26.6788,26.8345,447054.0
2021-03-25 11:00:00,29.29,29.66,29.1,29.62,258148.0,26.8253,27.1642,26.6513,27.1275,258148.0
2021-03-25 11:30:00,29.62,30.13,29.58,30.13,302132.0,27.1275,27.5946,27.0909,27.5946,302132.0
2021-03-25 12:00:00,30.12,30.46,30.08,30.4,292556.0,27.5855,27.8969,27.5488,27.8419,292556.0
2021-03-25 12:30:00,30.4,30.69,30.36,30.39,288374.0,27.8419,28.1075,27.8053,27.8327,288374.0
2021-03-25 13:00:00,30.4,30.49,30.27,30.28,228902.0,27.8419,27.9243,27.7228,27.732,228902.0
2021-03-25 13:30:00,30.3,30.36,30.14,30.15,154793.0,27.7503,27.8053,27.6038,27.6129,154793.0
2021-03-25 14:00:00,30.13,30.45,30.08,30.23,199697.0,27.5946,27.8877,27.5488,27.6862,199697.0
2021-03-25 14:30:00,30.24,30.73,30.21,30.63,237489.0,27.6954,28.1441,27.6679,28.0525,237489.0
2021-03-25 15:00:00,30.63,30.94,30.5,30.93,398581.0,28.0525,28.3365,27.9335,28.3273,398581.0
2021-03-25 15:30:00,30.93,31.0,30.75,30.77,1012480.0,28.3273,28.3914,28.1624,28.1808,1012480.0
2021-03-26 09:30:00,31.22,31.39,30.6,30.8,708320.0,28.5929,28.7486,28.0251,28.2082,708320.0
2021-03-26 10:00:00,30.75,31.45,30.73,31.44,436912.0,28.1624,28.8035,28.1441,28.7944,436912.0
2021-03-26 10:30:00,31.45,31.54,31.0,31.08,327170.0,28.8035,28.886,28.3914,28.4647,327170.0
2021-03-26 11:00:00,31.09,31.34,30.94,31.32,348922.0,28.4738,28.7028,28.3365,28.6845,348922.0
2021-03-26 11:30:00,31.33,31.42,31.15,31.23,357252.0,28.6936,28.7761,28.5288,28.6021,357252.0
2021-03-26 12:00:00,31.22,31.39,31.14,31.38,195671.0,28.5929,28.7486,28.5196,28.7394,195671.0
2021-03-26 12:30:00,31.38,31.47,31.14,31.15,196188.0,28.7394,28.8219,28.5196,28.5288,196188.0
2021-03-26 13:00:00,31.15,31.32,31.05,31.08,142301.0,28.5288,28.6845,28.4372,28.4647,142301.0
2021-03-26 13:30:00,31.08,31.13,30.77,30.79,202003.0,28.4647,28.5105,28.1808,28.1991,202003.0
2021-03-26 14:00:00,30.79,30.79,30.36,30.57,280538.0,28.1991,28.1991,27.8053,27.9976,280538.0
2021-03-26 14:30:00,30.56,30.87,30.5,30.83,426255.0,27.9884,28.2724,27.9335,28.2357,426255.0
2021-03-26 15:00:00,30.82,30.91,30.65,30.9,421961.0,28.2266,28.309,28.0709,28.2998,421961.0
2021-03-26 15:30:00,30.9,31.19,30.82,31.14,858896.0,28.2998,28.5654,28.2266,28.5196,858896.0
2021-03-29 09:30:00,31.24,32.95,31.15,32.61,1775241.0,28.6112,30.1773,28.5288,29.8659,1775241.0
2021-03-29 10:00:00,32.56,32.99,32.06,32.06,1286018.0,29.8201,30.214,29.3622,29.3622,1286018.0
2021-03-29 10:30:00,32.09,32.15,31.8,32.01,613310.0,29.3897,29.4446,29.1241,29.3164,613310.0
2021-03-29 11:00:00,32.01,32.11,31.53,31.61,489688.0,29.3164,29.408,28.8768,28.9501,489688.0
2021-03-29 11:30:00,31.62,31.77,31.51,31.71,220494.0,28.9592,29.0966,28.8585,29.0417,220494.0
2021-03-29 12:00:00,31.71,31.77,31.3,31.62,476351.0,29.0417,29.0966,28.6662,28.9592,476351.0
2021-03-29 12:30:00,31.63,31.66,31.44,31.56,367524.0,28.9684,28.9959,28.7944,28.9043,367524.0
2021-03-29 13:00:00,31.55,31.65,31.26,31.29,234897.0,28.8951,28.9867,28.6295,28.657,234897.0
2021-03-29 13:30:00,31.29,31.45,31.17,31.29,325697.0,28.657,28.8035,28.5471,28.657,325697.0
2021-03-29 14:00:00,31.29,31.54,31.18,31.28,263704.0,28.657,28.886,28.5563,28.6479,263704.0
2021-03-29 14:30:00,31.27,31.42,31.08,31.3,172496.0,28.6387,28.7761,28.4647,28.6662,172496.0
2021-03-29 15:00:00,31.31,31.66,31.31,31.55,251642.0,28.6753,28.9959,28.6753,28.8951,251642.0
2021-03-29 15:30:00,31.56,31.57,31.25,31.31,677284.0,28.9043,28.9134,28.6204,28.6753,677284.0
2021-03-30 09:30:00,31.03,31.4,30.43,30.93,459449.0,28.4189,28.7578,27.8694,28.3273,459449.0
2021-03-30 10:00:00,30.93,31.28,30.91,31.27,279754.0,28.3273,28.6479,28.309,28.6387,279754.0
2021-03-30 10:30:00,31.28,31.34,31.12,31.21,134694.0,28.6479,28.7028,28.5013,28.5837,134694.0
2021-03-30 11:00:00,31.22,31.5,31.18,31.36,186838.0,28.5929,28.8493,28.5563,28.7211,186838.0
2021-03-30 11:30:00,31.35,31.35,31.08,31.12,161666.0,28.712,28.712,28.4647,28.5013,161666.0
2021-03-30 12:00:00,31.13,31.17,31.02,31.12,112819.0,28.5105,28.5471,28.4097,28.5013,112819.0
2021-03-30 12:30:00,31.11,31.21,31.01,31.12,126985.0,28.4922,28.5837,28.4006,28.5013,126985.0
2021-03-30 13:00:00,31.1,31.19,30.98,31.1,157224.0,28.483,28.5654,28.3731,28.483,157224.0
2021-03-30 13:30:00,31.11,31.11,30.8,30.83,157222.0,28.4922,28.4922,28.2082,28.2357,157222.0
2021-03-30 14:00:00,30.84,31.04,30.76,31.01,187215.0,28.2449,28.428,28.1716,28.4006,187215.0
2021-03-30 14:30:00,31.02,31.11,30.88,31.07,169455.0,28.4097,28.4922,28.2815,28.4555,169455.0
2021-03-30 15:00:00,31.06,31.34,31.05,31.3,217798.0,28.4464,28.7028,28.4372,28.6662,217798.0
2021-03-30 15:30:00,31.31,31.44,31.23,31.36,488310.0,28.6753,28.7944,28.6021,28.7211,488310.0
2021-03-31 09:30:00,31.31,31.66,31.2,31.2,572048.0,28.6753,28.9959,28.5746,28.5746,572048.0
2021-03-31 10:00:00,31.2,31.22,30.6,30.86,588241.0,28.5746,28.5929,28.0251,28.2632,588241.0
2021-03-31 10:30:00,30.87,31.0,30.67,30.96,349097.0,28.2724,28.3914,28.0892,28.3548,349097.0
2021-03-31 11:00:00,30.96,31.04,30.81,30.81,218877.0,28.3548,28.428,28.2174,28.2174,218877.0
2021-03-31 11:30:00,30.8,30.88,30.66,30.82,248054.0,28.2082,28.2815,28.08,28.2266,248054.0
2021-03-31 12:00:00,30.82,32.0,30.82,31.79,1079824.0,28.2266,29.3073,28.2266,29.1149,1079824.0
2021-03-31 12:30:00,31.79,31.94,31.61,31.92,245372.0,29.1149,29.2523,28.9501,29.234,245372.0
2021-03-31 13:00:00,31.93,31.97,31.61,31.62,223433.0,29.2432,29.2798,28.9501,28.9592,223433.0
2021-03-31 13:30:00,31.63,31.99,31.63,31.97,211702.0,28.9684,29.2981,28.9684,29.2798,211702.0
2021-03-31 14:00:00,31.99,32.08,31.76,31.92,221706.0,29.2981,29.3805,29.0875,29.234,221706.0
2021-03-31 14:30:00,31.93,32.18,31.86,31.9,290551.0,29.2432,29.4721,29.179,29.2157,290551.0
2021-03-31 15:00:00,31.88,32.03,31.85,31.86,345514.0,29.1974,29.3347,29.1699,29.179,345514.0
2021-03-31 15:30:00,31.86,31.99,31.6,31.62,911142.0,29.179,29.2981,28.9409,28.9592,911142.0
2021-04-01 09:30:00,31.96,32.24,31.52,31.55,577476.0,29.2706,29.5271,28.8677,28.8951,577476.0
2021-04-01 10:00:00,31.55,31.55,31.03,31.1,517688.0,28.8951,28.8951,28.4189,28.483,517688.0
2021-04-01 10:30:00,31.09,31.24,30.88,31.0,382053.0,28.4738,28.6112,28.2815,28.3914,382053.0
2021-04-01 11:00:00,30.99,31.14,30.73,30.91,271182.0,28.3823,28.5196,28.1441,28.309,271182.0
2021-04-01 11:30:00,30.91,31.02,30.87,30.93,211530.0,28.309,28.4097,28.2724,28.3273,211530.0
2021-04-01 12:00:00,30.93,31.27,30.92,31.04,195121.0,28.3273,28.6387,28.3181,28.428,195121.0
2021-04-01 12:30:00,31.04,31.22,31.03,31.12,150444.0,28.428,28.5929,28.4189,28.5013,150444.0
2021-04-01 13:00:00,31.12,31.28,31.09,31.17,191834.0,28.5013,28.6479,28.4738,28.5471,191834.0
2021-04-01 13:30:00,31.16,31.27,31.14,31.25,189825.0,28.5379,28.6387,28.5196,28.6204,189825.0
2021-04-01 14:00:00,31.24,31.29,31.13,31.25,180187.0,28.6112,28.657,28.5105,28.6204,180187.0
2021-04-01 14:30:00,31.24,31.38,31.17,31.24,191251.0,28.6112,28.7394,28.5471,28.6112,191251.0
2021-04-01 15:00:00,31.23,31.24,31.09,31.17,212710.0,28.6021,28.6112,28.4738,28.5471,212710.0
2021-04-01 15:30:00,31.17,31.28,31.15,31.27,503523.0,28.5471,28.6479,28.5288,28.6387,503523.0
2021-04-05 09:30:00,32.37,32.44,31.65,32.01,823529.0,29.6461,29.7102,28.9867,29.3164,823529.0
2021-04-05 10:00:00,32.04,32.04,31.47,31.75,295151.0,29.3439,29.3439,28.8219,29.0783,295151.0
2021-04-05 10:30:00,31.74,32.13,31.74,32.08,331821.0,29.0691,29.4263,29.0691,29.3805,331821.0
2021-04-05 11:00:00,32.07,32.07,31.55,31.7,173808.0,29.3714,29.3714,28.8951,29.0325,173808.0
2021-04-05 11:30:00,31.7,31.75,31.52,31.56,198020.0,29.0325,29.0783,28.8677,28.9043,198020.0
2021-04-05 12:00:00,31.56,31.63,31.45,31.49,162630.0,28.9043,28.9684,28.8035,28.8402,162630.0
2021-04-05 12:30:00,31.5,31.54,31.31,31.31,126877.0,28.8493,28.886,28.6753,28.6753,126877.0
2021-04-05 13:00:00,31.31,31.45,31.28,31.29,159640.0,28.6753,28.8035,28.6479,28.657,159640.0
2021-04-05 13:30:00,31.29,31.35,31.24,31.27,267463.0,28.657,28.712,28.6112,28.6387,267463.0
2021-04-05 14:00:00,31.27,31.3,31.04,31.05,234782.0,28.6387,28.6662,28.428,28.4372,234782.0
2021-04-05 14:30:00,31.07,31.16,30.98,31.0,272912.0,28.4555,28.5379,28.3731,28.3914,272912.0
2021-04-05 15:00:00,31.0,31.22,30.99,31.13,307010.0,28.3914,28.5929,28.3823,28.5105,307010.0
2021-04-05 15:30:00,31.13,31.23,31.06,31.09,707489.0,28.5105,28.6021,28.4464,28.4738,707489.0
2021-04-06 09:30:00,31.08,31.68,31.08,31.56,677009.0,28.4647,29.0142,28.4647,28.9043,677009.0
2021-04-06 10:00:00,31.57,31.61,31.28,31.34,420503.0,28.9134,28.9501,28.6479,28.7028,420503.0
2021-04-06 10:30:00,31.34,31.45,31.12,31.15,334673.0,28.7028,28.8035,28.5013,28.5288,334673.0
2021-04-06 11:00:00,31.15,31.15,30.76,30.85,348138.0,28.5288,28.5288,28.1716,28.254,348138.0
2021-04-06 11:30:00,30.85,31.02,30.8,30.95,373727.0,28.254,28.4097,28.2082,28.3456,373727.0
2021-04-06 12:00:00,30.95,31.1,30.8,30.82,220255.0,28.3456,28.483,28.2082,28.2266,220255.0
2021-04-06 12:30:00,30.83,30.85,30.71,30.79,212679.0,28.2357,28.254,28.1258,28.1991,212679.0
2021-04-06 13:00:00,30.8,30.84,30.64,30.69,249959.0,28.2082,28.2449,28.0617,28.1075,249959.0
2021-04-06 13:30:00,30.69,30.86,30.65,30.83,251251.0,28.1075,28.2632,28.0709,28.2357,251251.0
2021-04-06 14:00:00,30.83,30.94,30.81,30.84,200389.0,28.2357,28.3365,28.2174,28.2449,200389.0
2021-04-06 14:30:00,30.83,30.94,30.74,30.77,226400.0,28.2357,28.3365,28.1533,28.1808,226400.0
2021-04-06 15:00:00,30.78,30.92,30.73,30.81,433105.0,28.1899,28.3181,28.1441,28.2174,433105.0
2021-04-06 15:30:00,30.83,30.96,30.68,30.96,1869115.0,28.2357,28.3548,28.0983,28.3548,1869115.0
2021-04-07 09:30:00,30.93,31.12,30.44,30.63,501531.0,28.3273,28.5013,27.8785,28.0525,501531.0
2021-04-07 10:00:00,30.61,30.76,30.49,30.76,191561.0,28.0342,28.1716,27.9243,28.1716,191561.0
2021-04-07 10:30:00,30.79,30.92,30.75,30.89,237515.0,28.1991,28.3181,28.1624,28.2907,237515.0
2021-04-07 11:00:00,30.88,30.88,30.63,30.68,193316.0,28.2815,28.2815,28.0525,28.0983,193316.0
2021-04-07 11:30:00,30.69,30.7,30.39,30.46,185548.0,28.1075,28.1167,27.8327,27.8969,185548.0
2021-04-07 12:00:00,30.45,30.53,30.3,30.37,194983.0,27.8877,27.961,27.7503,27.8144,194983.0
2021-04-07 12:30:00,30.37,30.64,30.36,30.61,116498.0,27.8144,28.0617,27.8053,28.0342,116498.0
2021-04-07 13:00:00,30.61,30.78,30.61,30.74,110838.0,28.0342,28.1899,28.0342,28.1533,110838.0
2021-04-07 13:30:00,30.74,30.86,30.69,30.79,146945.0,28.1533,28.2632,28.1075,28.1991,146945.0
2021-04-07 14:00:00,30.79,30.91,30.79,30.8,101424.0,28.1991,28.309,28.1991,28.2082,101424.0
2021-04-07 14:30:00,30.8,30.85,30.77,30.8,97390.0,28.2082,28.254,28.1808,28.2082,97390.0
2021-04-07 15:00:00,30.8,30.9,30.71,30.74,168962.0,28.2082,28.2998,28.1258,28.1533,168962.0
2021-04-07 15:30:00,30.74,30.87,30.66,30.79,510020.0,28.1533,28.2724,28.08,28.1991,510020.0
2021-04-08 09:30:00,30.8,30.88,30.36,30.36,854215.0,28.2082,28.2815,27.8053,27.8053,854215.0
2021-04-08 10:00:00,30.36,30.39,30.1,30.17,589740.0,27.8053,27.8327,27.5671,27.6313,589740.0
2021-04-08 10:30:00,30.18,30.57,30.15,30.32,364218.0,27.6404,27.9976,27.6129,27.7686,364218.0
2021-04-08 11:00:00,30.33,30.59,30.33,30.56,260115.0,27.7778,28.0159,27.7778,27.9884,260115.0
2021-04-08 11:30:00,30.56,30.87,30.55,30.8,249909.0,27.9884,28.2724,27.9793,28.2082,249909.0
2021-04-08 12:00:00,30.8,30.84,30.67,30.79,172970.0,28.2082,28.2449,28.0892,28.1991,172970.0
2021-04-08 12:30:00,30.8,30.89,30.77,30.79,189475.0,28.2082,28.2907,28.1808,28.1991,189475.0
2021-04-08 13:00:00,30.79,30.86,30.68,30.69,143855.0,28.1991,28.2632,28.0983,28.1075,143855.0
2021-04-08 13:30:00,30.69,30.74,30.62,30.68,192716.0,28.1075,28.1533,28.0434,28.0983,192716.0
2021-04-08 14:00:00,30.67,30.76,30.66,30.72,127598.0,28.0892,28.1716,28.08,28.135,127598.0
2021-04-08 14:30:00,30.73,30.78,30.65,30.77,224707.0,28.1441,28.1899,28.0709,28.1808,224707.0
2021-04-08 15:00:00,30.78,30.98,30.77,30.96,274445.0,28.1899,28.3731,28.1808,28.3548,274445.0
2021-04-08 15:30:00,30.96,31.07,30.88,31.04,813105.0,28.3548,28.4555,28.2815,28.428,813105.0
2021-04-09 09:30:00,30.99,31.3,30.83,31.15,509276.0,28.3823,28.6662,28.2357,28.5288,509276.0
2021-04-09 10:00:00,31.15,31.37,31.09,31.29,344358.0,28.5288,28.7303,28.4738,28.657,344358.0
2021-04-09 10:30:00,31.29,31.4,31.07,31.39,247634.0,28.657,28.7578,28.4555,28.7486,247634.0
2021-04-09 11:00:00,31.39,31.48,31.3,31.46,240403.0,28.7486,28.831,28.6662,28.8127,240403.0
2021-04-09 11:30:00,31.45,31.49,31.34,31.42,141845.0,28.8035,28.8402,28.7028,28.7761,141845.0
2021-04-09 12:00:00,31.41,31.51,31.19,31.32,308586.0,28.7669,28.8585,28.5654,28.6845,308586.0
2021-04-09 12:30:00,31.32,31.59,31.31,31.57,186829.0,28.6845,28.9318,28.6753,28.9134,186829.0
2021-04-09 13:00:00,31.56,31.58,31.5,31.51,157474.0,28.9043,28.9226,28.8493,28.8585,157474.0
2021-04-09 13:30:00,31.51,31.56,31.41,31.45,135141.0,28.8585,28.9043,28.7669,28.8035,135141.0
2021-04-09 14:00:00,31.44,31.49,31.37,31.44,155711.0,28.7944,28.8402,28.7303,28.7944,155711.0
2021-04-09 14:30:00,31.44,31.52,31.39,31.44,141567.0,28.7944,28.8677,28.7486,28.7944,141567.0
2021-04-09 15:00:00,31.43,31.48,31.26,31.4,310961.0,28.7852,28.831,28.6295,28.7578,310961.0
2021-04-09 15:30:00,31.4,31.51,31.38,31.46,810919.0,28.7578,28.8585,28.7394,28.8127,810919.0
2021-04-12 09:30:00,31.85,32.07,31.42,31.63,679939.0,29.1699,29.3714,28.7761,28.9684,679939.0
2021-04-12 10:00:00,31.64,31.97,31.63,31.84,297777.0,28.9776,29.2798,28.9684,29.1607,297777.0
2021-04-12 10:30:00,31.84,31.99,31.82,31.91,263991.0,29.1607,29.2981,29.1424,29.2248,263991.0
2021-04-12 11:00:00,31.92,32.02,31.75,31.96,326454.0,29.234,29.3256,29.0783,29.2706,326454.0
2021-04-12 11:30:00,31.96,32.13,31.87,32.11,257532.0,29.2706,29.4263,29.1882,29.408,257532.0
2021-04-12 12:00:00,32.12,32.19,31.92,31.95,320385.0,29.4172,29.4813,29.234,29.2615,320385.0
2021-04-12 12:30:00,31.95,32.0,31.86,31.87,151670.0,29.2615,29.3073,29.179,29.1882,151670.0
2021-04-12 13:00:00,31.87,31.88,31.58,31.59,197701.0,29.1882,29.1974,28.9226,28.9318,197701.0
2021-04-12 13:30:00,31.6,31.7,31.52,31.56,155949.0,28.9409,29.0325,28.8677,28.9043,155949.0
2021-04-12 14:00:00,31.56,31.71,31.51,31.68,144785.0,28.9043,29.0417,28.8585,29.0142,144785.0
2021-04-12 14:30:00,31.69,31.69,31.6,31.65,135367.0,29.0233,29.0233,28.9409,28.9867,135367.0
2021-04-12 15:00:00,31.66,31.81,31.62,31.8,219227.0,28.9959,29.1333,28.9592,29.1241,219227.0
2021-04-12 15:30:00,31.79,31.81,31.67,31.77,743409.0,29.1149,29.1333,29.005,29.0966,743409.0
2021-04-13 09:30:00,32.25,32.43,31.6,31.63,596167.0,29.5362,29.7011,28.9409,28.9684,596167.0
2021-04-13 10:00:00,31.64,31.86,31.37,31.85,313897.0,28.9776,29.179,28.7303,29.1699,313897.0
2021-04-13 10:30:00,31.85,32.09,31.84,32.01,217055.0,29.1699,29.3897,29.1607,29.3164,217055.0
2021-04-13 11:00:00,32.02,32.48,31.97,32.42,465588.0,29.3256,29.7469,29.2798,29.6919,465588.0
2021-04-13 11:30:00,32.43,32.59,32.28,32.29,333884.0,29.7011,29.8476,29.5637,29.5729,333884.0
2021-04-13 12:00:00,32.3,32.37,32.13,32.17,120283.0,29.582,29.6461,29.4263,29.463,120283.0
2021-04-13 12:30:00,32.16,32.21,32.04,32.17,140037.0,29.4538,29.4996,29.3439,29.463,140037.0
2021-04-13 13:00:00,32.17,32.24,32.05,32.09,104716.0,29.463,29.5271,29.3531,29.3897,104716.0
2021-04-13 13:30:00,32.07,32.15,32.06,32.11,98241.0,29.3714,29.4446,29.3622,29.408,98241.0
2021-04-13 14:00:00,32.11,32.28,32.11,32.21,111580.0,29.408,29.5637,29.408,29.4996,111580.0
2021-04-13 14:30:00,32.19,32.27,32.17,32.2,102162.0,29.4813,29.5545,29.463,29.4904,102162.0
2021-04-13 15:00:00,32.19,32.39,32.18,32.27,172510.0,29.4813,29.6644,29.4721,29.5545,172510.0
2021-04-13 15:30:00,32.27,32.3,32.15,32.25,600501.0,29.5545,29.582,29.4446,29.5362,600501.0
2021-04-14 09:30:00,32.44,33.06,32.26,32.96,670786.0,29.7102,30.2781,29.5454,30.1865,670786.0
2021-04-14 10:00:00,32.98,33.15,32.88,33.05,357763.0,30.2048,30.3605,30.1132,30.2689,357763.0
2021-04-14 10:30:00,33.04,33.67,33.04,33.63,310418.0,30.2597,30.8367,30.2597,30.8001,310418.0
2021-04-14 11:00:00,33.61,33.76,33.52,33.6,291428.0,30.7818,30.9192,30.6994,30.7726,291428.0
2021-04-14 11:30:00,33.59,33.88,33.58,33.81,303326.0,30.7635,31.0291,30.7543,30.965,303326.0
2021-04-14 12:00:00,33.8,33.81,33.61,33.71,181988.0,30.9558,30.965,30.7818,30.8734,181988.0
2021-04-14 12:30:00,33.7,33.82,33.63,33.79,140113.0,30.8642,30.9741,30.8001,30.9466,140113.0
2021-04-14 13:00:00,33.79,33.8,33.55,33.57,136127.0,30.9466,30.9558,30.7268,30.7452,136127.0
2021-04-14 13:30:00,33.57,33.72,33.48,33.54,119146.0,30.7452,30.8825,30.6627,30.7177,119146.0
2021-04-14 14:00:00,33.55,33.59,33.37,33.55,156603.0,30.7268,30.7635,30.562,30.7268,156603.0
2021-04-14 14:30:00,33.57,33.6,33.39,33.44,124384.0,30.7452,30.7726,30.5803,30.6261,124384.0
2021-04-14 15:00:00,33.4,33.42,33.25,33.39,203892.0,30.5895,30.6078,30.4521,30.5803,203892.0
2021-04-14 15:30:00,33.39,33.43,33.15,33.33,881527.0,30.5803,30.6169,30.3605,30.5253,881527.0
2021-04-15 09:30:00,33.53,33.59,32.67,32.98,452793.0,30.7085,30.7635,29.9209,30.2048,452793.0
2021-04-15 10:00:00,32.98,33.15,32.83,33.02,297681.0,30.2048,30.3605,30.0674,30.2414,297681.0
2021-04-15 10:30:00,33.02,33.2,32.97,33.12,186408.0,30.2414,30.4063,30.1956,30.333,186408.0
2021-04-15 11:00:00,33.13,33.23,32.87,32.89,244585.0,30.3422,30.4338,30.1041,30.1224,244585.0
2021-04-15 11:30:00,32.87,33.14,32.86,33.11,158474.0,30.1041,30.3513,30.0949,30.3239,158474.0
2021-04-15 12:00:00,33.12,33.22,33.06,33.1,139786.0,30.333,30.4246,30.2781,30.3147,139786.0
2021-04-15 12:30:00,33.1,33.17,32.94,32.94,121153.0,30.3147,30.3788,30.1682,30.1682,121153.0
2021-04-15 13:00:00,32.95,33.18,32.95,33.06,149928.0,30.1773,30.388,30.1773,30.2781,149928.0
2021-04-15 13:30:00,33.07,33.11,32.99,33.11,103392.0,30.2872,30.3239,30.214,30.3239,103392.0
2021-04-15 14:00:00,33.12,33.29,33.11,33.28,132575.0,30.333,30.4887,30.3239,30.4796,132575.0
2021-04-15 14:30:00,33.27,33.35,33.13,33.16,175262.0,30.4704,30.5437,30.3422,30.3697,175262.0
2021-04-15 15:00:00,33.15,33.25,33.0,33.02,218542.0,30.3605,30.4521,30.2231,30.2414,218542.0
2021-04-15 15:30:00,33.02,33.2,33.01,33.12,424186.0,30.2414,30.4063,30.2323,30.333,424186.0
2021-04-16 09:30:00,33.66,34.07,33.26,33.34,577877.0,30.8276,31.2031,30.4612,30.5345,577877.0
2021-04-16 10:00:00,33.34,33.57,33.25,33.48,148085.0,30.5345,30.7452,30.4521,30.6627,148085.0
2021-04-16 10:30:00,33.49,33.61,33.36,33.45,141390.0,30.6719,30.7818,30.5528,30.6352,141390.0
2021-04-16 11:00:00,33.45,33.62,33.45,33.54,146368.0,30.6352,30.7909,30.6352,30.7177,146368.0
2021-04-16 11:30:00,33.56,33.66,33.4,33.41,218832.0,30.736,30.8276,30.5895,30.5986,218832.0
2021-04-16 12:00:00,33.41,33.53,33.37,33.37,114520.0,30.5986,30.7085,30.562,30.562,114520.0
2021-04-16 12:30:00,33.37,33.38,33.2,33.23,124157.0,30.562,30.5711,30.4063,30.4338,124157.0
2021-04-16 13:00:00,33.23,33.33,33.17,33.32,95540.0,30.4338,30.5253,30.3788,30.5162,95540.0
2021-04-16 13:30:00,33.32,33.38,33.31,33.31,77003.0,30.5162,30.5711,30.507,30.507,77003.0
2021-04-16 14:00:00,33.31,33.44,33.27,33.44,87419.0,30.507,30.6261,30.4704,30.6261,87419.0
2021-04-16 14:30:00,33.43,33.6,33.41,33.58,95658.0,30.6169,30.7726,30.5986,30.7543,95658.0
2021-04-16 15:00:00,33.58,33.61,33.51,33.52,162508.0,30.7543,30.7818,30.6902,30.6994,162508.0
2021-04-16 15:30:00,33.52,33.58,33.37,33.46,775471.0,30.6994,30.7543,30.562,30.6444,775471.0
2021-04-19 09:30:00,33.53,33.62,33.05,33.35,323385.0,30.7085,30.7909,30.2689,30.5437,323385.0
2021-04-19 10:00:00,33.37,33.38,32.91,33.18,388493.0,30.562,30.5711,30.1407,30.388,388493.0
2021-04-19 10:30:00,33.18,33.18,32.49,32.5,327676.0,30.388,30.388,29.756,29.7652,327676.0
2021-04-19 11:00:00,32.51,32.54,32.25,32.52,294914.0,29.7743,29.8018,29.5362,29.7835,294914.0
2021-04-19 11:30:00,32.53,32.69,32.49,32.53,180761.0,29.7927,29.9392,29.756,29.7927,180761.0
2021-04-19 12:00:00,32.54,32.83,32.5,32.69,285068.0,29.8018,30.0674,29.7652,29.9392,285068.0
2021-04-19 12:30:00,32.69,32.71,32.44,32.51,158967.0,29.9392,29.9575,29.7102,29.7743,158967.0
2021-04-19 13:00:00,32.5,32.59,32.49,32.57,103782.0,29.7652,29.8476,29.756,29.8293,103782.0
2021-04-19 13:30:00,32.58,32.77,32.54,32.62,134505.0,29.8385,30.0125,29.8018,29.8751,134505.0
2021-04-19 14:00:00,32.61,32.69,32.51,32.68,142638.0,29.8659,29.9392,29.7743,29.93,142638.0
2021-04-19 14:30:00,32.68,32.69,32.52,32.59,110824.0,29.93,29.9392,29.7835,29.8476,110824.0
2021-04-19 15:00:00,32.58,32.78,32.52,32.62,229874.0,29.8385,30.0216,29.7835,29.8751,229874.0
2021-04-19 15:30:00,32.61,32.75,32.57,32.74,504297.0,29.8659,29.9942,29.8293,29.985,504297.0
2021-04-20 09:30:00,32.56,32.71,32.35,32.49,372194.0,29.8201,29.9575,29.6278,29.756,372194.0
2021-04-20 10:00:00,32.49,32.49,32.16,32.36,228688.0,29.756,29.756,29.4538,29.637,228688.0
2021-04-20 10:30:00,32.34,32.34,31.73,31.86,604677.0,29.6187,29.6187,29.06,29.179,604677.0
2021-04-20 11:00:00,31.86,31.93,31.47,31.6,237486.0,29.179,29.2432,28.8219,28.9409,237486.0
2021-04-20 11:30:00,31.61,31.87,31.47,31.79,274188.0,28.9501,29.1882,28.8219,29.1149,274188.0
2021-04-20 12:00:00,31.8,32.07,31.73,32.01,211263.0,29.1241,29.3714,29.06,29.3164,211263.0
2021-04-20 12:30:00,32.01,32.04,31.84,31.99,134008.0,29.3164,29.3439,29.1607,29.2981,134008.0
2021-04-20 13:00:00,31.98,32.03,31.86,31.93,73660.0,29.2889,29.3347,29.179,29.2432,73660.0
2021-04-20 13:30:00,31.94,31.96,31.83,31.9,74415.0,29.2523,29.2706,29.1516,29.2157,74415.0
2021-04-20 14:00:00,31.9,32.03,31.87,32.0,93321.0,29.2157,29.3347,29.1882,29.3073,93321.0
2021-04-20 14:30:00,32.0,32.07,31.9,32.02,203003.0,29.3073,29.3714,29.2157,29.3256,203003.0
2021-04-20 15:00:00,32.01,32.2,31.99,32.05,247022.0,29.3164,29.4904,29.2981,29.3531,247022.0
2021-04-20 15:30:00,32.05,32.36,32.01,32.22,565593.0,29.3531,29.637,29.3164,29.5088,565593.0
2021-04-21 09:30:00,32.1,32.32,31.54,32.09,289052.0,29.3988,29.6003,28.886,29.3897,289052.0
2021-04-21 10:00:00,32.12,32.62,32.12,32.6,254942.0,29.4172,29.8751,29.4172,29.8568,254942.0
2021-04-21 10:30:00,32.6,32.98,32.6,32.84,328345.0,29.8568,30.2048,29.8568,30.0766,328345.0
2021-04-21 11:00:00,32.83,32.95,32.54,32.58,188933.0,30.0674,30.1773,29.8018,29.8385,188933.0
2021-04-21 11:30:00,32.57,32.91,32.57,32.89,123283.0,29.8293,30.1407,29.8293,30.1224,123283.0
2021-04-21 12:00:00,32.91,32.92,32.76,32.84,89039.0,30.1407,30.1498,30.0033,30.0766,89039.0
2021-04-21 12:30:00,32.84,33.05,32.84,32.92,209751.0,30.0766,30.2689,30.0766,30.1498,209751.0
2021-04-21 13:00:00,32.94,32.97,32.79,32.86,135132.0,30.1682,30.1956,30.0308,30.0949,135132.0
2021-04-21 13:30:00,32.87,33.19,32.86,33.17,139755.0,30.1041,30.3971,30.0949,30.3788,139755.0
2021-04-21 14:00:00,33.17,33.42,33.15,33.33,203587.0,30.3788,30.6078,30.3605,30.5253,203587.0
2021-04-21 14:30:00,33.33,33.38,33.26,33.33,165909.0,30.5253,30.5711,30.4612,30.5253,165909.0
2021-04-21 15:00:00,33.32,33.39,33.25,33.28,140093.0,30.5162,30.5803,30.4521,30.4796,140093.0
2021-04-21 15:30:00,33.28,33.42,33.25,33.38,450092.0,30.4796,30.6078,30.4521,30.5711,450092.0
2021-04-22 09:30:00,33.38,33.4,32.88,33.27,333186.0,30.5711,30.5895,30.1132,30.4704,333186.0
2021-04-22 10:00:00,33.26,33.31,32.93,33.04,172765.0,30.4612,30.507,30.159,30.2597,172765.0
2021-04-22 10:30:00,33.01,33.49,32.97,33.45,132334.0,30.2323,30.6719,30.1956,30.6352,132334.0
2021-04-22 11:00:00,33.45,33.62,33.33,33.55,203366.0,30.6352,30.7909,30.5253,30.7268,203366.0
2021-04-22 11:30:00,33.57,33.84,33.56,33.76,189342.0,30.7452,30.9924,30.736,30.9192,189342.0
2021-04-22 12:00:00,33.75,33.79,33.61,33.65,173001.0,30.91,30.9466,30.7818,30.8184,173001.0
2021-04-22 12:30:00,33.65,33.72,33.58,33.65,154599.0,30.8184,30.8825,30.7543,30.8184,154599.0
2021-04-22 13:00:00,33.65,33.68,33.25,33.56,399174.0,30.8184,30.8459,30.4521,30.736,399174.0
2021-04-22 13:30:00,33.56,33.56,33.05,33.11,219221.0,30.736,30.736,30.2689,30.3239,219221.0
2021-04-22 14:00:00,33.1,33.31,32.9,33.3,218271.0,30.3147,30.507,30.1315,30.4979,218271.0
2021-04-22 14:30:00,33.27,33.4,33.22,33.31,143094.0,30.4704,30.5895,30.4246,30.507,143094.0
2021-04-22 15:00:00,33.31,33.35,32.95,33.05,298496.0,30.507,30.5437,30.1773,30.2689,298496.0
2021-04-22 15:30:00,33.04,33.18,32.99,33.06,341681.0,30.2597,30.388,30.214,30.2781,341681.0
2021-04-23 09:30:00,33.35,33.62,32.91,33.61,326658.0,30.5437,30.7909,30.1407,30.7818,326658.0
2021-04-23 10:00:00,33.6,33.79,33.47,33.79,173548.0,30.7726,30.9466,30.6536,30.9466,173548.0
2021-04-23 10:30:00,33.79,33.95,33.63,33.77,189146.0,30.9466,31.0932,30.8001,30.9283,189146.0
2021-04-23 11:00:00,33.76,33.83,33.57,33.58,131542.0,30.9192,30.9833,30.7452,30.7543,131542.0
2021-04-23 11:30:00,33.58,33.7,33.52,33.65,124461.0,30.7543,30.8642,30.6994,30.8184,124461.0
2021-04-23 12:00:00,33.64,33.68,33.54,33.6,281629.0,30.8093,30.8459,30.7177,30.7726,281629.0
2021-04-23 12:30:00,33.59,33.69,33.57,33.68,95949.0,30.7635,30.8551,30.7452,30.8459,95949.0
2021-04-23 13:00:00,33.68,33.78,33.6,33.76,139945.0,30.8459,30.9375,30.7726,30.9192,139945.0
2021-04-23 13:30:00,33.77,33.9,33.74,33.78,127029.0,30.9283,31.0474,30.9008,30.9375,127029.0
2021-04-23 14:00:00,33.77,33.82,33.69,33.74,87028.0,30.9283,30.9741,30.8551,30.9008,87028.0
2021-04-23 14:30:00,33.75,34.01,33.74,33.97,286805.0,30.91,31.1481,30.9008,31.1115,286805.0
2021-04-23 15:00:00,33.97,34.01,33.89,33.96,136925.0,31.1115,31.1481,31.0382,31.1023,136925.0
2021-04-23 15:30:00,33.97,34.03,33.87,33.95,482872.0,31.1115,31.1664,31.0199,31.0932,482872.0
2021-04-26 09:30:00,34.1,34.84,34.0,34.72,586269.0,31.2306,31.9083,31.139,31.7984,586269.0
2021-04-26 10:00:00,34.73,34.98,34.66,34.96,359376.0,31.8075,32.0365,31.7434,32.0182,359376.0
2021-04-26 10:30:00,34.96,35.27,34.93,35.16,656997.0,32.0182,32.3021,31.9907,32.2014,656997.0
2021-04-26 11:00:00,35.16,35.22,35.0,35.1,254741.0,32.2014,32.2563,32.0548,32.1464,254741.0
2021-04-26 11:30:00,35.11,35.11,34.85,35.01,219629.0,32.1556,32.1556,31.9174,32.064,219629.0
2021-04-26 12:00:00,35.01,35.04,34.85,34.86,164543.0,32.064,32.0915,31.9174,31.9266,164543.0
2021-04-26 12:30:00,34.86,35.09,34.85,35.07,209715.0,31.9266,32.1372,31.9174,32.1189,209715.0
2021-04-26 13:00:00,35.07,35.1,34.99,35.01,127772.0,32.1189,32.1464,32.0457,32.064,127772.0
2021-04-26 13:30:00,35.01,35.01,34.82,34.94,136882.0,32.064,32.064,31.89,31.9999,136882.0
2021-04-26 14:00:00,34.94,35.0,34.82,34.86,137910.0,31.9999,32.0548,31.89,31.9266,137910.0
2021-04-26 14:30:00,34.85,34.86,34.73,34.83,155123.0,31.9174,31.9266,31.8075,31.8991,155123.0
2021-04-26 15:00:00,34.83,34.87,34.65,34.69,237802.0,31.8991,31.9358,31.7343,31.7709,237802.0
2021-04-26 15:30:00,34.67,34.8,34.63,34.79,604493.0,31.7526,31.8716,31.716,31.8625,604493.0
2021-04-27 09:30:00,34.61,35.23,34.52,35.09,436954.0,31.6976,32.2655,31.6152,32.1372,436954.0
2021-04-27 10:00:00,35.11,35.28,34.83,35.09,305306.0,32.1556,32.3113,31.8991,32.1372,305306.0
2021-04-27 10:30:00,35.09,35.16,34.91,35.02,214037.0,32.1372,32.2014,31.9724,32.0731,214037.0
2021-04-27 11:00:00,35.02,36.0,34.94,35.71,1285039.0,32.0731,32.9707,31.9999,32.7051,1285039.0
2021-04-27 11:30:00,35.71,36.0,35.63,35.69,827214.0,32.7051,32.9707,32.6318,32.6868,827214.0
2021-04-27 12:00:00,35.72,35.98,35.62,35.78,555663.0,32.7142,32.9524,32.6226,32.7692,555663.0
2021-04-27 12:30:00,35.78,36.04,35.58,35.62,1348389.0,32.7692,33.0073,32.586,32.6226,1348389.0
2021-04-27 13:00:00,35.6,35.73,35.52,35.63,318000.0,32.6043,32.7234,32.5311,32.6318,318000.0
2021-04-27 13:30:00,35.62,35.7,35.55,35.68,172715.0,32.6226,32.6959,32.5585,32.6776,172715.0
2021-04-27 14:00:00,35.67,35.74,35.59,35.63,238311.0,32.6684,32.7326,32.5952,32.6318,238311.0
2021-04-27 14:30:00,35.63,35.78,35.61,35.7,201361.0,32.6318,32.7692,32.6135,32.6959,201361.0
2021-04-27 15:00:00,35.69,35.75,35.62,35.66,245966.0,32.6868,32.7417,32.6226,32.6593,245966.0
2021-04-27 15:30:00,35.66,35.71,35.53,35.55,831986.0,32.6593,32.7051,32.5402,32.5585,831986.0
2021-04-28 09:30:00,35.39,35.98,35.33,35.81,646881.0,32.412,32.9524,32.3571,32.7967,646881.0
2021-04-28 10:00:00,35.82,35.96,35.61,35.88,514145.0,32.8058,32.934,32.6135,32.8608,514145.0
2021-04-28 10:30:00,35.86,36.13,35.74,36.01,538659.0,32.8425,33.0897,32.7326,32.9798,538659.0
2021-04-28 11:00:00,36.01,36.06,35.8,35.86,409410.0,32.9798,33.0256,32.7875,32.8425,409410.0
2021-04-28 11:30:00,35.85,36.1,35.82,36.09,163709.0,32.8333,33.0623,32.8058,33.0531,163709.0
2021-04-28 12:00:00,36.09,36.12,36.02,36.08,157843.0,33.0531,33.0806,32.989,33.0439,157843.0
2021-04-28 12:30:00,36.08,36.19,35.97,36.15,302124.0,33.0439,33.1447,32.9432,33.108,302124.0
2021-04-28 13:00:00,36.15,36.21,36.05,36.2,206450.0,33.108,33.163,33.0165,33.1538,206450.0
2021-04-28 13:30:00,36.2,36.25,36.15,36.16,253776.0,33.1538,33.1996,33.108,33.1172,253776.0
2021-04-28 14:00:00,36.15,36.16,35.93,36.04,376472.0,33.108,33.1172,32.9066,33.0073,376472.0
2021-04-28 14:30:00,36.04,36.24,35.96,36.16,336731.0,33.0073,33.1905,32.934,33.1172,336731.0
2021-04-28 15:00:00,36.16,36.25,36.01,36.06,313520.0,33.1172,33.1996,32.9798,33.0256,313520.0
2021-04-28 15:30:00,36.06,36.21,35.96,36.16,756340.0,33.0256,33.163,32.934,33.1172,756340.0
2021-04-29 09:30:00,36.58,36.79,36.26,36.47,630401.0,33.5019,33.6942,33.2088,33.4011,630401.0
2021-04-29 10:00:00,36.46,36.51,36.13,36.16,333241.0,33.392,33.4378,33.0897,33.1172,333241.0
2021-04-29 10:30:00,36.16,36.48,35.6,35.95,1043022.0,33.1172,33.4103,32.6043,32.9249,1043022.0
2021-04-29 11:00:00,35.95,36.12,35.82,36.07,263247.0,32.9249,33.0806,32.8058,33.0348,263247.0
2021-04-29 11:30:00,36.07,36.14,35.86,35.91,274919.0,33.0348,33.0989,32.8425,32.8882,274919.0
2021-04-29 12:00:00,35.9,35.9,35.57,35.62,441376.0,32.8791,32.8791,32.5769,32.6226,441376.0
2021-04-29 12:30:00,35.6,35.79,35.57,35.7,509519.0,32.6043,32.7783,32.5769,32.6959,509519.0
2021-04-29 13:00:00,35.7,35.72,35.58,35.62,262557.0,32.6959,32.7142,32.586,32.6226,262557.0
2021-04-29 13:30:00,35.62,35.8,35.52,35.73,115401.0,32.6226,32.7875,32.5311,32.7234,115401.0
2021-04-29 14:00:00,35.75,35.93,35.72,35.93,173025.0,32.7417,32.9066,32.7142,32.9066,173025.0
2021-04-29 14:30:00,35.94,36.44,35.93,36.41,361033.0,32.9157,33.3736,32.9066,33.3462,361033.0
2021-04-29 15:00:00,36.41,36.42,36.08,36.1,267683.0,33.3462,33.3553,33.0439,33.0623,267683.0
2021-04-29 15:30:00,36.11,36.33,36.07,36.33,516708.0,33.0714,33.2729,33.0348,33.2729,516708.0
2021-04-30 09:30:00,35.9,36.32,35.63,36.27,426776.0,32.8791,33.2637,32.6318,33.218,426776.0
2021-04-30 10:00:00,36.25,36.28,35.64,35.79,265875.0,33.1996,33.2271,32.641,32.7783,265875.0
2021-04-30 10:30:00,35.79,35.88,35.29,35.4,433692.0,32.7783,32.8608,32.3204,32.4212,433692.0
2021-04-30 11:00:00,35.38,35.61,35.29,35.52,223311.0,32.4028,32.6135,32.3204,32.5311,223311.0
2021-04-30 11:30:00,35.52,35.55,35.31,35.37,181927.0,32.5311,32.5585,32.3387,32.3937,181927.0
2021-04-30 12:00:00,35.35,35.53,35.33,35.5,92483.0,32.3754,32.5402,32.3571,32.5127,92483.0
2021-04-30 12:30:00,35.51,35.72,35.47,35.71,119605.0,32.5219,32.7142,32.4853,32.7051,119605.0
2021-04-30 13:00:00,35.7,35.87,35.61,35.86,297580.0,32.6959,32.8516,32.6135,32.8425,297580.0
2021-04-30 13:30:00,35.87,35.89,35.41,35.46,235890.0,32.8516,32.8699,32.4303,32.4761,235890.0
2021-04-30 14:00:00,35.46,35.46,35.31,35.34,160007.0,32.4761,32.4761,32.3387,32.3662,160007.0
2021-04-30 14:30:00,35.34,35.36,35.21,35.23,147627.0,32.3662,32.3845,32.2471,32.2655,147627.0
2021-04-30 15:00:00,35.23,35.34,35.12,35.29,180219.0,32.2655,32.3662,32.1647,32.3204,180219.0
2021-04-30 15:30:00,35.29,35.34,35.15,35.19,757896.0,32.3204,32.3662,32.1922,32.2288,757896.0
2021-05-03 09:30:00,35.3,35.92,35.22,35.34,692358.0,32.3296,32.8974,32.2563,32.3662,692358.0
2021-05-03 10:00:00,35.33,35.37,34.79,34.85,589321.0,32.3571,32.3937,31.8625,31.9174,589321.0
2021-05-03 10:30:00,34.86,35.03,34.79,34.9,245871.0,31.9266,32.0823,31.8625,31.9632,245871.0
2021-05-03 11:00:00,34.9,35.22,34.81,35.0,452926.0,31.9632,32.2563,31.8808,32.0548,452926.0
2021-05-03 11:30:00,35.01,35.19,35.0,35.02,323892.0,32.064,32.2288,32.0548,32.0731,323892.0
2021-05-03 12:00:00,35.02,35.22,34.96,35.19,218314.0,32.0731,32.2563,32.0182,32.2288,218314.0
2021-05-03 12:30:00,35.2,35.23,35.08,35.12,146382.0,32.238,32.2655,32.1281,32.1647,146382.0
2021-05-03 13:00:00,35.14,35.3,35.03,35.24,214568.0,32.183,32.3296,32.0823,32.2746,214568.0
2021-05-03 13:30:00,35.25,35.39,35.13,35.32,232380.0,32.2838,32.412,32.1739,32.3479,232380.0
2021-05-03 14:00:00,35.33,35.55,35.27,35.48,276966.0,32.3571,32.5585,32.3021,32.4944,276966.0
2021-05-03 14:30:00,35.48,35.66,35.44,35.5,364189.0,32.4944,32.6593,32.4578,32.5127,364189.0
2021-05-03 15:00:00,35.5,35.53,35.26,35.33,297671.0,32.5127,32.5402,32.2929,32.3571,297671.0
2021-05-03 15:30:00,35.33,35.33,35.01,35.04,1209024.0,32.3571,32.3571,32.064,32.0915,1209024.0
2021-05-04 09:30:00,32.79,33.84,32.45,33.31,2158518.0,30.0308,30.9924,29.7194,30.507,2158518.0
2021-05-04 10:00:00,33.3,34.57,33.07,34.15,1330232.0,30.4979,31.661,30.2872,31.2763,1330232.0
2021-05-04 10:30:00,34.16,34.35,33.49,33.54,675374.0,31.2855,31.4595,30.6719,30.7177,675374.0
2021-05-04 11:00:00,33.53,33.55,33.1,33.37,619929.0,30.7085,30.7268,30.3147,30.562,619929.0
2021-05-04 11:30:00,33.38,33.65,33.2,33.27,408385.0,30.5711,30.8184,30.4063,30.4704,408385.0
2021-05-04 12:00:00,33.27,33.72,33.26,33.54,426546.0,30.4704,30.8825,30.4612,30.7177,426546.0
2021-05-04 12:30:00,33.54,33.59,33.37,33.49,372871.0,30.7177,30.7635,30.562,30.6719,372871.0
2021-05-04 13:00:00,33.49,33.93,33.34,33.87,344554.0,30.6719,31.0749,30.5345,31.0199,344554.0
2021-05-04 13:30:00,33.86,34.03,33.72,33.83,390713.0,31.0107,31.1664,30.8825,30.9833,390713.0
2021-05-04 14:00:00,33.82,34.28,33.74,33.89,386022.0,30.9741,31.3954,30.9008,31.0382,386022.0
2021-05-04 14:30:00,33.88,34.03,33.87,33.9,242390.0,31.0291,31.1664,31.0199,31.0474,242390.0
2021-05-04 15:00:00,33.9,34.13,33.82,34.11,413109.0,31.0474,31.258,30.9741,31.2397,413109.0
2021-05-04 15:30:00,34.12,34.4,34.09,34.37,1677498.0,31.2489,31.5053,31.2214,31.4778,1677498.0
2021-05-05 09:30:00,34.62,34.74,33.76,33.88,743822.0,31.7068,31.8167,30.9192,31.0291,743822.0
2021-05-05 10:00:00,33.87,34.09,33.71,33.98,556460.0,31.0199,31.2214,30.8734,31.1207,556460.0
2021-05-05 10:30:00,33.99,34.56,33.88,34.54,530770.0,31.1298,31.6518,31.0291,31.6335,530770.0
2021-05-05 11:00:00,34.53,34.8,34.53,34.63,316639.0,31.6244,31.8716,31.6244,31.716,316639.0
2021-05-05 11:30:00,34.72,34.85,34.6,34.76,244256.0,31.7984,31.9174,31.6885,31.835,244256.0
2021-05-05 12:00:00,34.77,34.88,34.53,34.6,324811.0,31.8442,31.9449,31.6244,31.6885,324811.0
2021-05-05 12:30:00,34.59,34.66,34.18,34.22,556779.0,31.6793,31.7434,31.3038,31.3405,556779.0
2021-05-05 13:00:00,34.22,34.36,34.21,34.32,327616.0,31.3405,31.4687,31.3313,31.432,327616.0
2021-05-05 13:30:00,34.33,34.54,34.32,34.52,208539.0,31.4412,31.6335,31.432,31.6152,208539.0
2021-05-05 14:00:00,34.52,34.81,34.49,34.75,170272.0,31.6152,31.8808,31.5877,31.8259,170272.0
2021-05-05 14:30:00,34.76,34.9,34.65,34.82,253904.0,31.835,31.9632,31.7343,31.89,253904.0
2021-05-05 15:00:00,34.81,34.82,34.57,34.7,253302.0,31.8808,31.89,31.661,31.7801,253302.0
2021-05-05 15:30:00,34.7,34.95,34.67,34.91,983815.0,31.7801,32.009,31.7526,31.9724,983815.0
2021-05-06 09:30:00,35.03,35.24,34.4,34.4,529686.0,32.0823,32.2746,31.5053,31.5053,529686.0
2021-05-06 10:00:00,34.4,34.47,34.05,34.38,461746.0,31.5053,31.5694,31.1848,31.487,461746.0
2021-05-06 10:30:00,34.37,34.66,34.28,34.58,458797.0,31.4778,31.7434,31.3954,31.6702,458797.0
2021-05-06 11:00:00,34.59,34.71,34.2,34.6,406714.0,31.6793,31.7892,31.3221,31.6885,406714.0
2021-05-06 11:30:00,34.6,34.69,34.51,34.67,204749.0,31.6885,31.7709,31.6061,31.7526,204749.0
2021-05-06 12:00:00,34.67,34.76,34.58,34.72,284330.0,31.7526,31.835,31.6702,31.7984,284330.0
2021-05-06 12:30:00,34.73,34.8,34.6,34.74,194079.0,31.8075,31.8716,31.6885,31.8167,194079.0
2021-05-06 13:00:00,34.73,35.01,34.72,34.97,342981.0,31.8075,32.064,31.7984,32.0273,342981.0
2021-05-06 13:30:00,34.98,35.1,34.85,35.04,337833.0,32.0365,32.1464,31.9174,32.0915,337833.0
2021-05-06 14:00:00,35.05,35.2,34.93,34.99,243577.0,32.1006,32.238,31.9907,32.0457,243577.0
2021-05-06 14:30:00,35.0,35.08,34.81,35.02,265704.0,32.0548,32.1281,31.8808,32.0731,265704.0
2021-05-06 15:00:00,35.02,35.15,34.97,35.06,456767.0,32.0731,32.1922,32.0273,32.1098,456767.0
2021-05-06 15:30:00,35.07,35.5,35.07,35.45,945557.0,32.1189,32.5127,32.1189,32.467,945557.0
2021-05-07 09:30:00,35.36,36.02,34.87,35.96,418427.0,32.3845,32.989,31.9358,32.934,418427.0
2021-05-07 10:00:00,35.98,36.41,35.95,36.05,432691.0,32.9524,33.3462,32.9249,33.0165,432691.0
2021-05-07 10:30:00,36.05,36.66,36.03,36.51,503569.0,33.0165,33.5751,32.9981,33.4378,503569.0
2021-05-07 11:00:00,36.53,36.53,36.1,36.15,228891.0,33.4561,33.4561,33.0623,33.108,228891.0
2021-05-07 11:30:00,36.16,36.39,36.12,36.37,134251.0,33.1172,33.3279,33.0806,33.3095,134251.0
2021-05-07 12:00:00,36.37,36.75,36.32,36.75,262051.0,33.3095,33.6576,33.2637,33.6576,262051.0
2021-05-07 12:30:00,36.74,36.84,36.65,36.84,289482.0,33.6484,33.74,33.566,33.74,289482.0
2021-05-07 13:00:00,36.84,36.97,36.79,36.82,231102.0,33.74,33.859,33.6942,33.7217,231102.0
2021-05-07 13:30:00,36.83,37.0,36.82,36.97,232493.0,33.7308,33.8865,33.7217,33.859,232493.0
2021-05-07 14:00:00,36.97,37.08,36.79,37.08,300026.0,33.859,33.9598,33.6942,33.9598,300026.0
2021-05-07 14:30:00,37.08,37.13,36.74,36.84,313592.0,33.9598,34.0056,33.6484,33.74,313592.0
2021-05-07 15:00:00,36.84,36.86,36.71,36.77,257818.0,33.74,33.7583,33.6209,33.6759,257818.0
2021-05-07 15:30:00,36.77,37.07,36.76,37.0,784248.0,33.6759,33.9506,33.6667,33.8865,784248.0
2021-05-10 09:30:00,37.36,37.4,36.75,36.82,799746.0,34.2162,34.2529,33.6576,33.7217,799746.0
2021-05-10 10:00:00,36.82,37.23,36.44,37.04,626480.0,33.7217,34.0972,33.3736,33.9232,626480.0
2021-05-10 10:30:00,37.02,37.02,36.33,36.55,421641.0,33.9048,33.9048,33.2729,33.4744,421641.0
2021-05-10 11:00:00,36.56,36.89,36.44,36.89,273451.0,33.4835,33.7858,33.3736,33.7858,273451.0
2021-05-10 11:30:00,36.88,36.94,36.57,36.6,158665.0,33.7766,33.8316,33.4927,33.5202,158665.0
2021-05-10 12:00:00,36.61,36.7,36.4,36.41,112585.0,33.5293,33.6118,33.337,33.3462,112585.0
2021-05-10 12:30:00,36.41,36.64,36.41,36.6,192337.0,33.3462,33.5568,33.3462,33.5202,192337.0
2021-05-10 13:00:00,36.61,36.63,36.37,36.39,219733.0,33.5293,33.5477,33.3095,33.3279,219733.0
2021-05-10 13:30:00,36.38,36.38,35.98,36.05,374278.0,33.3187,33.3187,32.9524,33.0165,374278.0
2021-05-10 14:00:00,36.04,36.41,35.99,36.05,269732.0,33.0073,33.3462,32.9615,33.0165,269732.0
2021-05-10 14:30:00,36.04,36.05,35.73,35.84,270449.0,33.0073,33.0165,32.7234,32.8241,270449.0
2021-05-10 15:00:00,35.83,35.97,35.68,35.78,312219.0,32.815,32.9432,32.6776,32.7692,312219.0
2021-05-10 15:30:00,35.79,35.84,35.47,35.51,1012696.0,32.7783,32.8241,32.4853,32.5219,1012696.0
2021-05-11 09:30:00,34.74,35.75,34.06,35.72,812341.0,31.8167,32.7417,31.1939,32.7142,812341.0
2021-05-11 10:00:00,35.75,35.78,34.46,34.48,454380.0,32.7417,32.7692,31.5603,31.5786,454380.0
2021-05-11 10:30:00,34.46,34.83,34.32,34.68,365984.0,31.5603,31.8991,31.432,31.7617,365984.0
2021-05-11 11:00:00,34.68,34.82,34.28,34.78,320404.0,31.7617,31.89,31.3954,31.8533,320404.0
2021-05-11 11:30:00,34.77,34.9,34.56,34.73,263083.0,31.8442,31.9632,31.6518,31.8075,263083.0
2021-05-11 12:00:00,34.74,34.75,34.57,34.61,233055.0,31.8167,31.8259,31.661,31.6976,233055.0
2021-05-11 12:30:00,34.62,34.81,34.49,34.59,217265.0,31.7068,31.8808,31.5877,31.6793,217265.0
2021-05-11 13:00:00,34.58,34.85,34.52,34.83,208816.0,31.6702,31.9174,31.6152,31.8991,208816.0
2021-05-11 13:30:00,34.85,34.96,34.71,34.91,225841.0,31.9174,32.0182,31.7892,31.9724,225841.0
2021-05-11 14:00:00,34.93,35.0,34.61,34.86,307507.0,31.9907,32.0548,31.6976,31.9266,307507.0
2021-05-11 14:30:00,34.85,35.05,34.66,34.99,263078.0,31.9174,32.1006,31.7434,32.0457,263078.0
2021-05-11 15:00:00,34.99,35.31,34.99,35.23,288152.0,32.0457,32.3387,32.0457,32.2655,288152.0
2021-05-11 15:30:00,35.23,35.31,35.04,35.22,568620.0,32.2655,32.3387,32.0915,32.2563,568620.0
2021-05-12 09:30:00,35.22,35.61,34.73,34.89,361498.0,32.2563,32.6135,31.8075,31.9541,361498.0
2021-05-12 10:00:00,34.91,35.76,34.83,35.68,590334.0,31.9724,32.7509,31.8991,32.6776,590334.0
2021-05-12 10:30:00,35.68,35.81,35.47,35.68,475766.0,32.6776,32.7967,32.4853,32.6776,475766.0
2021-05-12 11:00:00,35.67,35.71,35.48,35.49,381771.0,32.6684,32.7051,32.4944,32.5036,381771.0
2021-05-12 11:30:00,35.49,35.49,35.16,35.27,345404.0,32.5036,32.5036,32.2014,32.3021,345404.0
2021-05-12 12:00:00,35.25,35.41,35.04,35.34,604044.0,32.2838,32.4303,32.0915,32.3662,604044.0
2021-05-12 12:30:00,35.33,35.55,35.22,35.33,618012.0,32.3571,32.5585,32.2563,32.3571,618012.0
2021-05-12 13:00:00,35.32,35.67,35.29,35.54,206636.0,32.3479,32.6684,32.3204,32.5494,206636.0
2021-05-12 13:30:00,35.53,35.73,35.49,35.5,211176.0,32.5402,32.7234,32.5036,32.5127,211176.0
2021-05-12 14:00:00,35.49,35.57,35.29,35.32,201827.0,32.5036,32.5769,32.3204,32.3479,201827.0
2021-05-12 14:30:00,35.31,35.5,35.24,35.32,572746.0,32.3387,32.5127,32.2746,32.3479,572746.0
2021-05-12 15:00:00,35.32,35.34,35.1,35.15,796968.0,32.3479,32.3662,32.1464,32.1922,796968.0
2021-05-12 15:30:00,35.15,35.31,35.1,35.24,791240.0,32.1922,32.3387,32.1464,32.2746,791240.0
2021-05-13 09:30:00,35.3,35.94,35.15,35.8,634092.0,32.3296,32.9157,32.1922,32.7875,634092.0
2021-05-13 10:00:00,35.78,35.84,35.28,35.5,313319.0,32.7692,32.8241,32.3113,32.5127,313319.0
2021-05-13 10:30:00,35.52,35.62,35.16,35.23,290811.0,32.5311,32.6226,32.2014,32.2655,290811.0
2021-05-13 11:00:00,35.23,35.24,34.76,34.77,470023.0,32.2655,32.2746,31.835,31.8442,470023.0
2021-05-13 11:30:00,34.78,34.91,34.48,34.51,264816.0,31.8533,31.9724,31.5786,31.6061,264816.0
2021-05-13 12:00:00,34.52,34.72,34.43,34.55,184076.0,31.6152,31.7984,31.5328,31.6427,184076.0
2021-05-13 12:30:00,34.56,34.74,34.44,34.5,181386.0,31.6518,31.8167,31.5419,31.5969,181386.0
2021-05-13 13:00:00,34.51,34.51,34.29,34.4,315266.0,31.6061,31.6061,31.4046,31.5053,315266.0
2021-05-13 13:30:00,34.39,34.41,34.06,34.21,395708.0,31.4961,31.5145,31.1939,31.3313,395708.0
2021-05-13 14:00:00,34.2,34.43,34.18,34.37,340055.0,31.3221,31.5328,31.3038,31.4778,340055.0
2021-05-13 14:30:00,34.36,34.64,34.31,34.43,268572.0,31.4687,31.7251,31.4229,31.5328,268572.0
2021-05-13 15:00:00,34.44,34.71,34.44,34.7,319921.0,31.5419,31.7892,31.5419,31.7801,319921.0
2021-05-13 15:30:00,34.7,34.84,34.66,34.69,614651.0,31.7801,31.9083,31.7434,31.7709,614651.0
2021-05-14 09:30:00,35.1,36.18,35.05,36.08,629758.0,32.1464,33.1355,32.1006,33.0439,629758.0
2021-05-14 10:00:00,36.04,36.15,35.6,35.87,347471.0,33.0073,33.108,32.6043,32.8516,347471.0
2021-05-14 10:30:00,35.84,36.08,35.73,36.04,210227.0,32.8241,33.0439,32.7234,33.0073,210227.0
2021-05-14 11:00:00,36.02,36.06,35.84,36.0,207076.0,32.989,33.0256,32.8241,32.9707,207076.0
2021-05-14 11:30:00,36.0,36.12,35.97,36.12,157159.0,32.9707,33.0806,32.9432,33.0806,157159.0
2021-05-14 12:00:00,36.12,36.31,36.09,36.3,187451.0,33.0806,33.2546,33.0531,33.2454,187451.0
2021-05-14 12:30:00,36.31,36.33,36.11,36.12,261441.0,33.2546,33.2729,33.0714,33.0806,261441.0
2021-05-14 13:00:00,36.14,36.24,36.08,36.23,103371.0,33.0989,33.1905,33.0439,33.1813,103371.0
2021-05-14 13:30:00,36.23,36.3,36.17,36.17,154305.0,33.1813,33.2454,33.1264,33.1264,154305.0
2021-05-14 14:00:00,36.18,36.5,36.1,36.47,245110.0,33.1355,33.4286,33.0623,33.4011,245110.0
2021-05-14 14:30:00,36.47,36.54,36.4,36.52,332481.0,33.4011,33.4652,33.337,33.4469,332481.0
2021-05-14 15:00:00,36.53,36.53,36.34,36.38,258832.0,33.4561,33.4561,33.2821,33.3187,258832.0
2021-05-14 15:30:00,36.39,36.55,36.3,36.49,637152.0,33.3279,33.4744,33.2454,33.4194,637152.0
2021-05-17 09:30:00,36.44,36.99,36.04,36.17,402729.0,33.3736,33.8774,33.0073,33.1264,402729.0
2021-05-17 10:00:00,36.15,36.56,36.07,36.21,225281.0,33.108,33.4835,33.0348,33.163,225281.0
2021-05-17 10:30:00,36.22,36.73,36.13,36.56,180554.0,33.1722,33.6392,33.0897,33.4835,180554.0
2021-05-17 11:00:00,36.54,36.58,36.28,36.52,259082.0,33.4652,33.5019,33.2271,33.4469,259082.0
2021-05-17 11:30:00,36.52,36.65,36.43,36.51,164362.0,33.4469,33.566,33.3645,33.4378,164362.0
2021-05-17 12:00:00,36.5,36.74,36.44,36.73,185574.0,33.4286,33.6484,33.3736,33.6392,185574.0
2021-05-17 12:30:00,36.73,36.74,36.6,36.65,137123.0,33.6392,33.6484,33.5202,33.566,137123.0
2021-05-17 13:00:00,36.65,36.7,36.49,36.53,167052.0,33.566,33.6118,33.4194,33.4561,167052.0
2021-05-17 13:30:00,36.53,36.74,36.44,36.7,134684.0,33.4561,33.6484,33.3736,33.6118,134684.0
2021-05-17 14:00:00,36.7,36.89,36.67,36.7,198048.0,33.6118,33.7858,33.5843,33.6118,198048.0
2021-05-17 14:30:00,36.7,37.0,36.67,37.0,295729.0,33.6118,33.8865,33.5843,33.8865,295729.0
2021-05-17 15:00:00,36.98,37.04,36.88,36.94,292354.0,33.8682,33.9232,33.7766,33.8316,292354.0
2021-05-17 15:30:00,36.94,37.17,36.92,37.06,690871.0,33.8316,34.0422,33.8133,33.9415,690871.0
2021-05-18 09:30:00,37.1,38.19,37.08,38.07,1166925.0,33.9781,34.9764,33.9598,34.8665,1166925.0
2021-05-18 10:00:00,38.07,38.23,37.48,37.88,577375.0,34.8665,35.013,34.3261,34.6925,577375.0
2021-05-18 10:30:00,37.86,38.01,37.55,37.64,355881.0,34.6742,34.8115,34.3902,34.4727,355881.0
2021-05-18 11:00:00,37.62,37.62,37.4,37.48,277448.0,34.4544,34.4544,34.2529,34.3261,277448.0
2021-05-18 11:30:00,37.48,37.52,37.03,37.22,407070.0,34.3261,34.3628,33.914,34.088,407070.0
2021-05-18 12:00:00,37.22,37.22,36.89,37.05,239098.0,34.088,34.088,33.7858,33.9323,239098.0
2021-05-18 12:30:00,37.05,37.08,36.81,36.83,173473.0,33.9323,33.9598,33.7125,33.7308,173473.0
2021-05-18 13:00:00,36.83,36.97,36.83,36.95,126197.0,33.7308,33.859,33.7308,33.8407,126197.0
2021-05-18 13:30:00,36.94,36.97,36.84,36.88,114016.0,33.8316,33.859,33.74,33.7766,114016.0
2021-05-18 14:00:00,36.87,36.99,36.83,36.92,103850.0,33.7675,33.8774,33.7308,33.8133,103850.0
2021-05-18 14:30:00,36.94,36.96,36.61,36.8,187674.0,33.8316,33.8499,33.5293,33.7034,187674.0
2021-05-18 15:00:00,36.79,36.86,36.74,36.79,173301.0,33.6942,33.7583,33.6484,33.6942,173301.0
2021-05-18 15:30:00,36.79,36.88,36.47,36.48,744613.0,33.6942,33.7766,33.4011,33.4103,744613.0
2021-05-19 09:30:00,35.73,35.87,35.15,35.63,776311.0,32.7234,32.8516,32.1922,32.6318,776311.0
2021-05-19 10:00:00,35.6,35.68,35.12,35.42,428319.0,32.6043,32.6776,32.1647,32.4395,428319.0
2021-05-19 10:30:00,35.43,35.43,34.97,35.37,305800.0,32.4486,32.4486,32.0273,32.3937,305800.0
2021-05-19 11:00:00,35.37,35.67,35.06,35.67,400353.0,32.3937,32.6684,32.1098,32.6684,400353.0
2021-05-19 11:30:00,35.68,35.71,35.41,35.5,226048.0,32.6776,32.7051,32.4303,32.5127,226048.0
2021-05-19 12:00:00,35.5,35.81,35.43,35.7,208677.0,32.5127,32.7967,32.4486,32.6959,208677.0
2021-05-19 12:30:00,35.71,35.9,35.57,35.76,254002.0,32.7051,32.8791,32.5769,32.7509,254002.0
2021-05-19 13:00:00,35.76,35.91,35.72,35.78,155097.0,32.7509,32.8882,32.7142,32.7692,155097.0
2021-05-19 13:30:00,35.78,35.79,35.54,35.57,121009.0,32.7692,32.7783,32.5494,32.5769,121009.0
2021-05-19 14:00:00,35.55,35.7,35.13,35.32,230507.0,32.5585,32.6959,32.1739,32.3479,230507.0
2021-05-19 14:30:00,35.32,35.44,35.0,35.01,324838.0,32.3479,32.4578,32.0548,32.064,324838.0
2021-05-19 15:00:00,35.01,35.32,34.94,35.26,385773.0,32.064,32.3479,31.9999,32.2929,385773.0
2021-05-19 15:30:00,35.26,35.39,35.08,35.32,845880.0,32.2929,32.412,32.1281,32.3479,845880.0
2021-05-20 09:30:00,35.29,35.49,34.88,35.12,397659.0,32.3204,32.5036,31.9449,32.1647,397659.0
2021-05-20 10:00:00,35.14,35.18,34.7,34.84,383598.0,32.183,32.2197,31.7801,31.9083,383598.0
2021-05-20 10:30:00,34.83,34.87,34.51,34.76,378058.0,31.8991,31.9358,31.6061,31.835,378058.0
2021-05-20 11:00:00,34.76,34.95,34.73,34.73,227633.0,31.835,32.009,31.8075,31.8075,227633.0
2021-05-20 11:30:00,34.73,35.0,34.72,34.93,214937.0,31.8075,32.0548,31.7984,31.9907,214937.0
2021-05-20 12:00:00,34.93,34.93,34.53,34.55,153612.0,31.9907,31.9907,31.6244,31.6427,153612.0
2021-05-20 12:30:00,34.55,34.58,34.28,34.57,462232.0,31.6427,31.6702,31.3954,31.661,462232.0
2021-05-20 13:00:00,34.58,34.77,34.55,34.71,197788.0,31.6702,31.8442,31.6427,31.7892,197788.0
2021-05-20 13:30:00,34.71,34.78,34.58,34.68,261672.0,31.7892,31.8533,31.6702,31.7617,261672.0
2021-05-20 14:00:00,34.67,34.95,34.67,34.94,226768.0,31.7526,32.009,31.7526,31.9999,226768.0
2021-05-20 14:30:00,34.94,35.1,34.87,35.08,208103.0,31.9999,32.1464,31.9358,32.1281,208103.0
2021-05-20 15:00:00,35.08,35.24,35.03,35.18,266315.0,32.1281,32.2746,32.0823,32.2197,266315.0
2021-05-20 15:30:00,35.19,35.21,34.9,34.96,733101.0,32.2288,32.2471,31.9632,32.0182,733101.0
2021-05-21 09:30:00,35.31,35.87,35.03,35.72,517960.0,32.3387,32.8516,32.0823,32.7142,517960.0
2021-05-21 10:00:00,35.69,35.74,35.38,35.46,245126.0,32.6868,32.7326,32.4028,32.4761,245126.0
2021-05-21 10:30:00,35.45,35.59,35.3,35.56,128965.0,32.467,32.5952,32.3296,32.5677,128965.0
2021-05-21 11:00:00,35.57,35.74,35.51,35.54,289112.0,32.5769,32.7326,32.5219,32.5494,289112.0
2021-05-21 11:30:00,35.54,35.78,35.48,35.7,189817.0,32.5494,32.7692,32.4944,32.6959,189817.0
2021-05-21 12:00:00,35.69,35.8,35.6,35.62,202139.0,32.6868,32.7875,32.6043,32.6226,202139.0
2021-05-21 12:30:00,35.62,35.62,35.41,35.5,416466.0,32.6226,32.6226,32.4303,32.5127,416466.0
2021-05-21 13:00:00,35.49,35.66,35.41,35.64,158537.0,32.5036,32.6593,32.4303,32.641,158537.0
2021-05-21 13:30:00,35.63,35.71,35.59,35.65,95792.0,32.6318,32.7051,32.5952,32.6501,95792.0
2021-05-21 14:00:00,35.65,35.73,35.58,35.65,123653.0,32.6501,32.7234,32.586,32.6501,123653.0
2021-05-21 14:30:00,35.66,35.74,35.58,35.73,186239.0,32.6593,32.7326,32.586,32.7234,186239.0
2021-05-21 15:00:00,35.73,35.74,35.62,35.66,130469.0,32.7234,32.7326,32.6226,32.6593,130469.0
2021-05-21 15:30:00,35.66,35.67,35.45,35.47,1237097.0,32.6593,32.6684,32.467,32.4853,1237097.0
2021-05-24 09:30:00,35.46,36.38,35.46,36.21,789336.0,32.4761,33.3187,32.4761,33.163,789336.0
2021-05-24 10:00:00,36.24,36.33,35.56,35.58,285262.0,33.1905,33.2729,32.5677,32.586,285262.0
2021-05-24 10:30:00,35.58,35.69,35.32,35.34,219587.0,32.586,32.6868,32.3479,32.3662,219587.0
2021-05-24 11:00:00,35.35,35.58,35.35,35.57,178133.0,32.3754,32.586,32.3754,32.5769,178133.0
2021-05-24 11:30:00,35.57,35.63,35.46,35.52,111647.0,32.5769,32.6318,32.4761,32.5311,111647.0
2021-05-24 12:00:00,35.52,35.52,35.34,35.4,149312.0,32.5311,32.5311,32.3662,32.4212,149312.0
2021-05-24 12:30:00,35.41,35.59,35.39,35.52,74286.0,32.4303,32.5952,32.412,32.5311,74286.0
2021-05-24 13:00:00,35.52,35.68,35.52,35.68,71042.0,32.5311,32.6776,32.5311,32.6776,71042.0
2021-05-24 13:30:00,35.68,35.77,35.67,35.75,100013.0,32.6776,32.76,32.6684,32.7417,100013.0
2021-05-24 14:00:00,35.75,35.81,35.7,35.81,148237.0,32.7417,32.7967,32.6959,32.7967,148237.0
2021-05-24 14:30:00,35.81,35.87,35.79,35.84,89686.0,32.7967,32.8516,32.7783,32.8241,89686.0
2021-05-24 15:00:00,35.84,35.93,35.83,35.88,159863.0,32.8241,32.9066,32.815,32.8608,159863.0
2021-05-24 15:30:00,35.87,35.91,35.7,35.71,443892.0,32.8516,32.8882,32.6959,32.7051,443892.0
2021-05-25 09:30:00,36.0,36.75,35.98,36.03,702761.0,32.9707,33.6576,32.9524,32.9981,702761.0
2021-05-25 10:00:00,36.03,36.15,35.84,36.02,378077.0,32.9981,33.108,32.8241,32.989,378077.0
2021-05-25 10:30:00,36.05,36.11,35.86,35.9,232574.0,33.0165,33.0714,32.8425,32.8791,232574.0
2021-05-25 11:00:00,35.9,35.91,35.3,35.33,251183.0,32.8791,32.8882,32.3296,32.3571,251183.0
2021-05-25 11:30:00,35.32,35.53,35.27,35.5,178574.0,32.3479,32.5402,32.3021,32.5127,178574.0
2021-05-25 12:00:00,35.49,35.56,35.43,35.48,149984.0,32.5036,32.5677,32.4486,32.4944,149984.0
2021-05-25 12:30:00,35.48,35.62,35.44,35.57,136122.0,32.4944,32.6226,32.4578,32.5769,136122.0
2021-05-25 13:00:00,35.57,35.57,35.45,35.46,119116.0,32.5769,32.5769,32.467,32.4761,119116.0
2021-05-25 13:30:00,35.47,35.49,35.39,35.41,117944.0,32.4853,32.5036,32.412,32.4303,117944.0
2021-05-25 14:00:00,35.42,35.42,35.19,35.21,214236.0,32.4395,32.4395,32.2288,32.2471,214236.0
2021-05-25 14:30:00,35.2,35.23,35.0,35.02,198822.0,32.238,32.2655,32.0548,32.0731,198822.0
2021-05-25 15:00:00,35.02,35.07,34.82,34.86,367595.0,32.0731,32.1189,31.89,31.9266,367595.0
2021-05-25 15:30:00,34.86,34.97,34.73,34.77,778456.0,31.9266,32.0273,31.8075,31.8442,778456.0
2021-05-26 09:30:00,34.5,34.87,34.14,34.47,552775.0,31.5969,31.9358,31.2672,31.5694,552775.0
2021-05-26 10:00:00,34.45,34.71,34.4,34.66,237807.0,31.5511,31.7892,31.5053,31.7434,237807.0
2021-05-26 10:30:00,34.66,34.87,34.6,34.77,199292.0,31.7434,31.9358,31.6885,31.8442,199292.0
2021-05-26 11:00:00,34.77,34.88,34.75,34.82,94069.0,31.8442,31.9449,31.8259,31.89,94069.0
2021-05-26 11:30:00,34.82,35.01,34.77,34.97,137360.0,31.89,32.064,31.8442,32.0273,137360.0
2021-05-26 12:00:00,34.97,35.13,34.94,35.13,105506.0,32.0273,32.1739,31.9999,32.1739,105506.0
2021-05-26 12:30:00,35.13,35.21,35.04,35.09,117671.0,32.1739,32.2471,32.0915,32.1372,117671.0
2021-05-26 13:00:00,35.09,35.2,34.97,35.17,118822.0,32.1372,32.238,32.0273,32.2105,118822.0
2021-05-26 13:30:00,35.17,35.36,34.94,35.36,745867.0,32.2105,32.3845,31.9999,32.3845,745867.0
2021-05-26 14:00:00,35.37,35.51,35.33,35.49,250159.0,32.3937,32.5219,32.3571,32.5036,250159.0
2021-05-26 14:30:00,35.49,35.57,35.42,35.49,241286.0,32.5036,32.5769,32.4395,32.5036,241286.0
2021-05-26 15:00:00,35.49,35.63,35.44,35.61,170624.0,32.5036,32.6318,32.4578,32.6135,170624.0
2021-05-26 15:30:00,35.6,35.72,35.39,35.45,651708.0,32.6043,32.7142,32.412,32.467,651708.0
2021-05-27 09:30:00,35.76,36.16,35.62,35.87,445131.0,32.7509,33.1172,32.6226,32.8516,445131.0
2021-05-27 10:00:00,35.84,35.86,35.48,35.7,311123.0,32.8241,32.8425,32.4944,32.6959,311123.0
2021-05-27 10:30:00,35.69,35.76,35.42,35.51,295962.0,32.6868,32.7509,32.4395,32.5219,295962.0
2021-05-27 11:00:00,35.52,35.68,35.52,35.53,220899.0,32.5311,32.6776,32.5311,32.5402,220899.0
2021-05-27 11:30:00,35.51,35.72,35.48,35.61,194971.0,32.5219,32.7142,32.4944,32.6135,194971.0
2021-05-27 12:00:00,35.6,35.8,35.58,35.8,122197.0,32.6043,32.7875,32.586,32.7875,122197.0
2021-05-27 12:30:00,35.8,35.91,35.79,35.85,177794.0,32.7875,32.8882,32.7783,32.8333,177794.0
2021-05-27 13:00:00,35.85,35.87,35.78,35.84,127924.0,32.8333,32.8516,32.7692,32.8241,127924.0
2021-05-27 13:30:00,35.84,35.95,35.83,35.95,164949.0,32.8241,32.9249,32.815,32.9249,164949.0
2021-05-27 14:00:00,35.94,35.94,35.79,35.89,144774.0,32.9157,32.9157,32.7783,32.8699,144774.0
2021-05-27 14:30:00,35.88,35.93,35.8,35.91,169980.0,32.8608,32.9066,32.7875,32.8882,169980.0
2021-05-27 15:00:00,35.91,35.98,35.79,35.97,178864.0,32.8882,32.9524,32.7783,32.9432,178864.0
2021-05-27 15:30:00,35.97,36.05,35.88,35.98,758713.0,32.9432,33.0165,32.8608,32.9524,758713.0
2021-05-28 09:30:00,36.12,36.44,35.82,36.1,552134.0,33.0806,33.3736,32.8058,33.0623,552134.0
2021-05-28 10:00:00,36.09,36.2,35.79,35.9,333820.0,33.0531,33.1538,32.7783,32.8791,333820.0
2021-05-28 10:30:00,35.9,36.11,35.87,36.0,260091.0,32.8791,33.0714,32.8516,32.9707,260091.0
2021-05-28 11:00:00,36.0,36.18,35.99,36.13,143867.0,32.9707,33.1355,32.9615,33.0897,143867.0
2021-05-28 11:30:00,36.13,36.13,35.96,36.02,125145.0,33.0897,33.0897,32.934,32.989,125145.0
2021-05-28 12:00:00,36.01,36.05,35.95,36.0,86592.0,32.9798,33.0165,32.9249,32.9707,86592.0
2021-05-28 12:30:00,36.0,36.02,35.91,35.95,103776.0,32.9707,32.989,32.8882,32.9249,103776.0
2021-05-28 13:00:00,35.95,36.14,35.94,36.12,213103.0,32.9249,33.0989,32.9157,33.0806,213103.0
2021-05-28 13:30:00,36.13,36.23,36.04,36.19,174406.0,33.0897,33.1813,33.0073,33.1447,174406.0
2021-05-28 14:00:00,36.19,36.28,36.18,36.25,159770.0,33.1447,33.2271,33.1355,33.1996,159770.0
2021-05-28 14:30:00,36.24,36.25,36.2,36.2,117358.0,33.1905,33.1996,33.1538,33.1538,117358.0
2021-05-28 15:00:00,36.2,36.34,36.18,36.32,126861.0,33.1538,33.2821,33.1355,33.2637,126861.0
2021-05-28 15:30:00,36.33,36.36,36.12,36.15,461641.0,33.2729,33.3004,33.0806,33.108,461641.0
2021-06-01 09:30:00,36.62,37.25,36.62,37.19,549906.0,33.5385,34.1155,33.5385,34.0605,549906.0
2021-06-01 10:00:00,37.22,37.46,37.19,37.32,298545.0,34.088,34.3078,34.0605,34.1796,298545.0
2021-06-01 10:30:00,37.34,37.49,37.01,37.24,288161.0,34.1979,34.3353,33.8957,34.1063,288161.0
2021-06-01 11:00:00,37.23,37.45,37.23,37.4,158934.0,34.0972,34.2987,34.0972,34.2529,158934.0
2021-06-01 11:30:00,37.41,37.61,37.36,37.58,233599.0,34.262,34.4452,34.2162,34.4177,233599.0
2021-06-01 12:00:00,37.58,37.7,37.51,37.68,289819.0,34.4177,34.5276,34.3536,34.5093,289819.0
2021-06-01 12:30:00,37.69,37.7,37.53,37.6,147587.0,34.5185,34.5276,34.3719,34.436,147587.0
2021-06-01 13:00:00,37.61,37.61,37.49,37.49,98603.0,34.4452,34.4452,34.3353,34.3353,98603.0
2021-06-01 13:30:00,37.48,37.62,37.46,37.62,98778.0,34.3261,34.4544,34.3078,34.4544,98778.0
2021-06-01 14:00:00,37.61,37.65,37.54,37.54,145728.0,34.4452,34.4818,34.3811,34.3811,145728.0
2021-06-01 14:30:00,37.55,37.59,37.38,37.57,187974.0,34.3902,34.4269,34.2345,34.4086,187974.0
2021-06-01 15:00:00,37.57,37.62,37.47,37.55,135283.0,34.4086,34.4544,34.317,34.3902,135283.0
2021-06-01 15:30:00,37.55,37.66,37.49,37.54,494113.0,34.3902,34.491,34.3353,34.3811,494113.0
2021-06-02 09:30:00,37.85,37.9,36.69,36.73,401370.0,34.7347,34.7806,33.6702,33.7069,401370.0
2021-06-02 10:00:00,36.74,37.03,36.69,36.9,248880.0,33.7161,33.9822,33.6702,33.8629,248880.0
2021-06-02 10:30:00,36.9,37.03,36.71,36.85,198795.0,33.8629,33.9822,33.6885,33.817,198795.0
2021-06-02 11:00:00,36.86,37.07,36.82,37.04,227202.0,33.8262,34.0189,33.7895,33.9914,227202.0
2021-06-02 11:30:00,37.03,37.17,37.03,37.09,268231.0,33.9822,34.1107,33.9822,34.0373,268231.0
2021-06-02 12:00:00,37.09,37.24,37.06,37.23,139216.0,34.0373,34.1749,34.0097,34.1657,139216.0
2021-06-02 12:30:00,37.23,37.35,37.12,37.3,179838.0,34.1657,34.2759,34.0648,34.23,179838.0
2021-06-02 13:00:00,37.3,37.34,37.1,37.16,178935.0,34.23,34.2667,34.0464,34.1015,178935.0
2021-06-02 13:30:00,37.16,37.3,37.14,37.16,173967.0,34.1015,34.23,34.0831,34.1015,173967.0
2021-06-02 14:00:00,37.16,37.33,37.14,37.31,110484.0,34.1015,34.2575,34.0831,34.2391,110484.0
2021-06-02 14:30:00,37.32,37.43,37.25,37.26,136254.0,34.2483,34.3493,34.1841,34.1933,136254.0
2021-06-02 15:00:00,37.27,37.32,37.18,37.27,136664.0,34.2024,34.2483,34.1198,34.2024,136664.0
2021-06-02 15:30:00,37.27,37.32,37.2,37.31,370569.0,34.2024,34.2483,34.1382,34.2391,370569.0
2021-06-03 09:30:00,37.02,37.07,36.65,36.96,350436.0,33.973,34.0189,33.6335,33.918,350436.0
2021-06-03 10:00:00,36.94,37.06,36.84,37.04,198844.0,33.8996,34.0097,33.8078,33.9914,198844.0
2021-06-03 10:30:00,37.04,37.32,37.02,37.27,92570.0,33.9914,34.2483,33.973,34.2024,92570.0
2021-06-03 11:00:00,37.25,37.32,37.14,37.31,72757.0,34.1841,34.2483,34.0831,34.2391,72757.0
2021-06-03 11:30:00,37.3,37.42,37.17,37.41,133473.0,34.23,34.3401,34.1107,34.3309,133473.0
2021-06-03 12:00:00,37.41,37.52,37.36,37.42,133311.0,34.3309,34.4319,34.285,34.3401,133311.0
2021-06-03 12:30:00,37.43,37.45,37.27,37.3,142968.0,34.3493,34.3676,34.2024,34.23,142968.0
2021-06-03 13:00:00,37.31,37.54,37.3,37.51,98364.0,34.2391,34.4502,34.23,34.4227,98364.0
2021-06-03 13:30:00,37.51,37.55,37.41,37.43,48516.0,34.4227,34.4594,34.3309,34.3493,48516.0
2021-06-03 14:00:00,37.44,37.45,37.25,37.33,69311.0,34.3584,34.3676,34.1841,34.2575,69311.0
2021-06-03 14:30:00,37.33,37.35,37.25,37.27,95581.0,34.2575,34.2759,34.1841,34.2024,95581.0
2021-06-03 15:00:00,37.26,37.32,37.24,37.32,82786.0,34.1933,34.2483,34.1749,34.2483,82786.0
2021-06-03 15:30:00,37.32,37.42,37.28,37.38,273552.0,34.2483,34.3401,34.2116,34.3034,273552.0
2021-06-04 09:30:00,37.31,37.88,36.1,36.24,1385623.0,34.2391,34.7622,33.1287,33.2572,1385623.0
2021-06-04 10:00:00,36.23,36.31,35.5,35.84,1547035.0,33.248,33.3215,32.5781,32.8901,1547035.0
2021-06-04 10:30:00,35.86,35.98,35.36,35.61,807873.0,32.9085,33.0186,32.4496,32.6791,807873.0
2021-06-04 11:00:00,35.6,35.81,35.48,35.67,714392.0,32.6699,32.8626,32.5598,32.7341,714392.0
2021-06-04 11:30:00,35.68,35.69,35.51,35.54,276966.0,32.7433,32.7525,32.5873,32.6148,276966.0
2021-06-04 12:00:00,35.55,35.73,35.53,35.72,358657.0,32.624,32.7892,32.6057,32.78,358657.0
2021-06-04 12:30:00,35.73,35.84,35.61,35.79,390215.0,32.7892,32.8901,32.6791,32.8443,390215.0
2021-06-04 13:00:00,35.79,35.86,35.67,35.8,293027.0,32.8443,32.9085,32.7341,32.8534,293027.0
2021-06-04 13:30:00,35.8,35.89,35.74,35.76,219632.0,32.8534,32.936,32.7984,32.8167,219632.0
2021-06-04 14:00:00,35.76,35.76,35.58,35.66,221997.0,32.8167,32.8167,32.6515,32.725,221997.0
2021-06-04 14:30:00,35.66,35.94,35.65,35.89,276996.0,32.725,32.9819,32.7158,32.936,276996.0
2021-06-04 15:00:00,35.89,36.13,35.84,36.13,339679.0,32.936,33.1563,32.8901,33.1563,339679.0
2021-06-04 15:30:00,36.13,36.2,35.96,36.03,996173.0,33.1563,33.2205,33.0003,33.0645,996173.0
2021-06-07 09:30:00,36.44,36.62,35.7,35.84,628234.0,33.4408,33.6059,32.7617,32.8901,628234.0
2021-06-07 10:00:00,35.85,35.92,35.69,35.74,202332.0,32.8993,32.9636,32.7525,32.7984,202332.0
2021-06-07 10:30:00,35.75,36.08,35.7,35.77,201440.0,32.8075,33.1104,32.7617,32.8259,201440.0
2021-06-07 11:00:00,35.78,35.8,35.57,35.6,193399.0,32.8351,32.8534,32.6424,32.6699,193399.0
2021-06-07 11:30:00,35.61,35.75,35.56,35.73,228791.0,32.6791,32.8075,32.6332,32.7892,228791.0
2021-06-07 12:00:00,35.73,35.8,35.68,35.78,136533.0,32.7892,32.8534,32.7433,32.8351,136533.0
2021-06-07 12:30:00,35.79,35.94,35.75,35.89,142995.0,32.8443,32.9819,32.8075,32.936,142995.0
2021-06-07 13:00:00,35.89,35.91,35.74,35.78,101212.0,32.936,32.9544,32.7984,32.8351,101212.0
2021-06-07 13:30:00,35.79,35.85,35.72,35.78,135078.0,32.8443,32.8993,32.78,32.8351,135078.0
2021-06-07 14:00:00,35.79,35.83,35.71,35.77,101872.0,32.8443,32.881,32.7708,32.8259,101872.0
2021-06-07 14:30:00,35.76,35.84,35.73,35.79,217877.0,32.8167,32.8901,32.7892,32.8443,217877.0
2021-06-07 15:00:00,35.78,35.86,35.74,35.77,135634.0,32.8351,32.9085,32.7984,32.8259,135634.0
2021-06-07 15:30:00,35.77,35.99,35.72,35.91,567422.0,32.8259,33.0278,32.78,32.9544,567422.0
2021-06-08 09:30:00,35.75,35.75,34.99,35.02,563546.0,32.8075,32.8075,32.1101,32.1376,563546.0
2021-06-08 10:00:00,35.01,35.74,35.01,35.73,267401.0,32.1284,32.7984,32.1284,32.7892,267401.0
2021-06-08 10:30:00,35.73,35.77,35.5,35.67,288824.0,32.7892,32.8259,32.5781,32.7341,288824.0
2021-06-08 11:00:00,35.66,35.76,35.45,35.57,258971.0,32.725,32.8167,32.5322,32.6424,258971.0
2021-06-08 11:30:00,35.57,35.93,35.55,35.91,129016.0,32.6424,32.9727,32.624,32.9544,129016.0
2021-06-08 12:00:00,35.91,36.03,35.9,35.97,129639.0,32.9544,33.0645,32.9452,33.0094,129639.0
2021-06-08 12:30:00,35.96,35.96,35.73,35.77,189570.0,33.0003,33.0003,32.7892,32.8259,189570.0
2021-06-08 13:00:00,35.78,35.89,35.76,35.83,224328.0,32.8351,32.936,32.8167,32.881,224328.0
2021-06-08 13:30:00,35.82,35.9,35.82,35.85,102789.0,32.8718,32.9452,32.8718,32.8993,102789.0
2021-06-08 14:00:00,35.85,35.98,35.84,35.91,108782.0,32.8993,33.0186,32.8901,32.9544,108782.0
2021-06-08 14:30:00,35.92,35.95,35.8,35.88,98907.0,32.9636,32.9911,32.8534,32.9268,98907.0
2021-06-08 15:00:00,35.88,35.94,35.87,35.88,99605.0,32.9268,32.9819,32.9177,32.9268,99605.0
2021-06-08 15:30:00,35.89,35.92,35.76,35.78,459921.0,32.936,32.9636,32.8167,32.8351,459921.0
2021-06-09 09:30:00,35.47,35.5,34.81,34.95,743922.0,32.5506,32.5781,31.9449,32.0734,743922.0
2021-06-09 10:00:00,34.94,35.31,34.94,35.07,204745.0,32.0642,32.4038,32.0642,32.1835,204745.0
2021-06-09 10:30:00,35.08,35.36,35.01,35.27,120347.0,32.1927,32.4496,32.1284,32.3671,120347.0
2021-06-09 11:00:00,35.26,35.38,35.25,35.3,105814.0,32.3579,32.468,32.3487,32.3946,105814.0
2021-06-09 11:30:00,35.31,35.39,35.25,35.26,124622.0,32.4038,32.4772,32.3487,32.3579,124622.0
2021-06-09 12:00:00,35.26,35.3,35.18,35.19,123528.0,32.3579,32.3946,32.2845,32.2936,123528.0
2021-06-09 12:30:00,35.19,35.2,35.11,35.16,136044.0,32.2936,32.3028,32.2202,32.2661,136044.0
2021-06-09 13:00:00,35.16,35.26,35.14,35.2,148241.0,32.2661,32.3579,32.2478,32.3028,148241.0
2021-06-09 13:30:00,35.21,35.21,35.05,35.09,174711.0,32.312,32.312,32.1652,32.2019,174711.0
2021-06-09 14:00:00,35.09,35.22,35.07,35.22,178364.0,32.2019,32.3212,32.1835,32.3212,178364.0
2021-06-09 14:30:00,35.21,35.44,35.18,35.43,191693.0,32.312,32.5231,32.2845,32.5139,191693.0
2021-06-09 15:00:00,35.42,35.42,35.11,35.13,187838.0,32.5047,32.5047,32.2202,32.2386,187838.0
2021-06-09 15:30:00,35.12,35.2,34.94,34.96,795180.0,32.2294,32.3028,32.0642,32.0826,795180.0
2021-06-10 09:30:00,35.44,35.7,34.91,34.94,466197.0,32.5231,32.7617,32.0367,32.0642,466197.0
2021-06-10 10:00:00,34.93,35.0,34.73,34.84,254571.0,32.055,32.1193,31.8715,31.9724,254571.0
2021-06-10 10:30:00,34.85,34.86,34.55,34.74,243482.0,31.9816,31.9908,31.7063,31.8807,243482.0
2021-06-10 11:00:00,34.75,34.98,34.69,34.93,230943.0,31.8898,32.1009,31.8348,32.055,230943.0
2021-06-10 11:30:00,34.94,34.97,34.68,34.7,157157.0,32.0642,32.0917,31.8256,31.844,157157.0
2021-06-10 12:00:00,34.71,34.84,34.59,34.72,138691.0,31.8531,31.9724,31.743,31.8623,138691.0
2021-06-10 12:30:00,34.73,34.9,34.72,34.89,73057.0,31.8715,32.0275,31.8623,32.0183,73057.0
2021-06-10 13:00:00,34.87,34.91,34.73,34.74,116247.0,32.0,32.0367,31.8715,31.8807,116247.0
2021-06-10 13:30:00,34.74,34.82,34.73,34.78,110509.0,31.8807,31.9541,31.8715,31.9174,110509.0
2021-06-10 14:00:00,34.78,34.81,34.73,34.74,103690.0,31.9174,31.9449,31.8715,31.8807,103690.0
2021-06-10 14:30:00,34.74,34.77,34.65,34.71,100894.0,31.8807,31.9082,31.7981,31.8531,100894.0
2021-06-10 15:00:00,34.71,34.71,34.52,34.52,202701.0,31.8531,31.8531,31.6788,31.6788,202701.0
2021-06-10 15:30:00,34.53,34.59,34.41,34.45,508733.0,31.688,31.743,31.5778,31.6145,508733.0
2021-06-11 09:30:00,34.84,35.21,34.8,34.96,794841.0,31.9724,32.312,31.9357,32.0826,794841.0
2021-06-11 10:00:00,34.97,35.02,34.66,34.67,302219.0,32.0917,32.1376,31.8073,31.8164,302219.0
2021-06-11 10:30:00,34.68,34.95,34.66,34.81,233853.0,31.8256,32.0734,31.8073,31.9449,233853.0
2021-06-11 11:00:00,34.8,34.83,34.53,34.64,138751.0,31.9357,31.9633,31.688,31.7889,138751.0
2021-06-11 11:30:00,34.63,34.77,34.61,34.63,165837.0,31.7797,31.9082,31.7614,31.7797,165837.0
2021-06-11 12:00:00,34.63,34.68,34.51,34.56,142364.0,31.7797,31.8256,31.6696,31.7155,142364.0
2021-06-11 12:30:00,34.55,34.57,34.47,34.56,170358.0,31.7063,31.7247,31.6329,31.7155,170358.0
2021-06-11 13:00:00,34.57,34.76,34.55,34.74,265196.0,31.7247,31.899,31.7063,31.8807,265196.0
2021-06-11 13:30:00,34.73,34.79,34.62,34.62,175210.0,31.8715,31.9266,31.7705,31.7705,175210.0
2021-06-11 14:00:00,34.63,34.63,34.5,34.52,139398.0,31.7797,31.7797,31.6604,31.6788,139398.0
2021-06-11 14:30:00,34.52,34.56,34.43,34.55,137456.0,31.6788,31.7155,31.5962,31.7063,137456.0
2021-06-11 15:00:00,34.55,34.61,34.55,34.57,127280.0,31.7063,31.7614,31.7063,31.7247,127280.0
2021-06-11 15:30:00,34.57,34.64,34.52,34.6,629154.0,31.7247,31.7889,31.6788,31.7522,629154.0
2021-06-14 09:30:00,34.5,34.78,33.91,34.03,565119.0,31.6604,31.9174,31.119,31.2291,565119.0
2021-06-14 10:00:00,34.02,34.25,33.98,34.2,179774.0,31.2199,31.431,31.1832,31.3851,179774.0
2021-06-14 10:30:00,34.19,34.29,34.12,34.25,120838.0,31.3759,31.4677,31.3117,31.431,120838.0
2021-06-14 11:00:00,34.27,34.36,34.02,34.03,150149.0,31.4494,31.5319,31.2199,31.2291,150149.0
2021-06-14 11:30:00,34.02,34.06,33.83,33.88,237692.0,31.2199,31.2566,31.0456,31.0915,237692.0
2021-06-14 12:00:00,33.87,33.88,33.63,33.64,277666.0,31.0823,31.0915,30.862,30.8712,277666.0
2021-06-14 12:30:00,33.63,33.69,33.42,33.44,261963.0,30.862,30.9171,30.6693,30.6877,261963.0
2021-06-14 13:00:00,33.43,33.54,33.37,33.41,271125.0,30.6785,30.7794,30.6234,30.6601,271125.0
2021-06-14 13:30:00,33.41,33.45,33.13,33.13,256916.0,30.6601,30.6968,30.4032,30.4032,256916.0
2021-06-14 14:00:00,33.14,33.26,33.04,33.18,446843.0,30.4124,30.5225,30.3206,30.4491,446843.0
2021-06-14 14:30:00,33.18,33.19,33.08,33.18,252021.0,30.4491,30.4582,30.3573,30.4491,252021.0
2021-06-14 15:00:00,33.18,33.24,33.04,33.08,369495.0,30.4491,30.5041,30.3206,30.3573,369495.0
2021-06-14 15:30:00,33.08,33.21,33.07,33.12,1036229.0,30.3573,30.4766,30.3481,30.394,1036229.0
2021-06-15 09:30:00,33.17,33.34,32.7,32.99,957997.0,30.4399,30.5959,30.0086,30.2747,957997.0
2021-06-15 10:00:00,33.0,33.13,32.46,32.49,445002.0,30.2839,30.4032,29.7883,29.8159,445002.0
2021-06-15 10:30:00,32.49,32.64,32.39,32.61,444371.0,29.8159,29.9535,29.7241,29.926,444371.0
2021-06-15 11:00:00,32.6,32.67,32.49,32.56,325561.0,29.9168,29.981,29.8159,29.8801,325561.0
2021-06-15 11:30:00,32.56,32.56,32.37,32.4,200458.0,29.8801,29.8801,29.7057,29.7333,200458.0
2021-06-15 12:00:00,32.4,32.44,32.3,32.4,279542.0,29.7333,29.77,29.6415,29.7333,279542.0
2021-06-15 12:30:00,32.4,32.67,32.39,32.66,448931.0,29.7333,29.981,29.7241,29.9719,448931.0
2021-06-15 13:00:00,32.67,32.86,32.66,32.79,178839.0,29.981,30.1554,29.9719,30.0912,178839.0
2021-06-15 13:30:00,32.79,33.19,32.78,33.14,237977.0,30.0912,30.4582,30.082,30.4124,237977.0
2021-06-15 14:00:00,33.15,33.35,33.14,33.29,159962.0,30.4215,30.6051,30.4124,30.55,159962.0
2021-06-15 14:30:00,33.29,33.3,33.2,33.21,203854.0,30.55,30.5592,30.4674,30.4766,203854.0
2021-06-15 15:00:00,33.2,33.25,33.09,33.13,175497.0,30.4674,30.5133,30.3665,30.4032,175497.0
2021-06-15 15:30:00,33.13,33.13,32.97,33.07,717424.0,30.4032,30.4032,30.2564,30.3481,717424.0
2021-06-16 09:30:00,32.94,32.94,32.3,32.45,594751.0,30.2288,30.2288,29.6415,29.7792,594751.0
2021-06-16 10:00:00,32.45,32.54,32.14,32.19,305192.0,29.7792,29.8617,29.4947,29.5406,305192.0
2021-06-16 10:30:00,32.19,32.66,32.18,32.41,723727.0,29.5406,29.9719,29.5314,29.7424,723727.0
2021-06-16 11:00:00,32.41,32.62,32.41,32.55,570766.0,29.7424,29.9352,29.7424,29.8709,570766.0
2021-06-16 11:30:00,32.55,32.82,32.51,32.77,464029.0,29.8709,30.1187,29.8342,30.0728,464029.0
2021-06-16 12:00:00,32.77,32.8,32.52,32.55,355973.0,30.0728,30.1003,29.8434,29.8709,355973.0
2021-06-16 12:30:00,32.55,32.57,32.45,32.53,224773.0,29.8709,29.8893,29.7792,29.8526,224773.0
2021-06-16 13:00:00,32.52,32.53,32.41,32.45,233147.0,29.8434,29.8526,29.7424,29.7792,233147.0
2021-06-16 13:30:00,32.45,32.58,32.43,32.56,190379.0,29.7792,29.8985,29.7608,29.8801,190379.0
2021-06-16 14:00:00,32.55,32.77,32.29,32.57,410809.0,29.8709,30.0728,29.6323,29.8893,410809.0
2021-06-16 14:30:00,32.57,32.71,32.36,32.51,453491.0,29.8893,30.0178,29.6966,29.8342,453491.0
2021-06-16 15:00:00,32.51,32.74,32.45,32.64,334001.0,29.8342,30.0453,29.7792,29.9535,334001.0
2021-06-16 15:30:00,32.64,32.73,32.52,32.65,822111.0,29.9535,30.0361,29.8434,29.9627,822111.0
2021-06-17 09:30:00,32.44,32.52,31.56,31.58,674733.0,29.77,29.8434,28.9624,28.9808,674733.0
2021-06-17 10:00:00,31.57,31.68,30.96,30.96,866502.0,28.9716,29.0725,28.4118,28.4118,866502.0
2021-06-17 10:30:00,30.98,31.05,30.68,30.75,539669.0,28.4301,28.4944,28.1548,28.2191,539669.0
2021-06-17 11:00:00,30.76,30.78,30.3,30.51,870636.0,28.2283,28.2466,27.8061,27.9988,870636.0
2021-06-17 11:30:00,30.5,30.5,30.05,30.22,577894.0,27.9897,27.9897,27.5767,27.7327,577894.0
2021-06-17 12:00:00,30.21,30.42,30.06,30.14,540130.0,27.7235,27.9162,27.5859,27.6593,540130.0
2021-06-17 12:30:00,30.14,30.69,30.09,30.53,447903.0,27.6593,28.164,27.6134,28.0172,447903.0
2021-06-17 13:00:00,30.52,30.69,30.51,30.56,389165.0,28.008,28.164,27.9988,28.0447,389165.0
2021-06-17 13:30:00,30.55,30.74,30.52,30.65,252877.0,28.0355,28.2099,28.008,28.1273,252877.0
2021-06-17 14:00:00,30.65,30.72,30.41,30.49,283601.0,28.1273,28.1915,27.9071,27.9805,283601.0
2021-06-17 14:30:00,30.5,30.51,30.35,30.39,323825.0,27.9897,27.9988,27.852,27.8887,323825.0
2021-06-17 15:00:00,30.38,30.51,30.36,30.4,455576.0,27.8795,27.9988,27.8612,27.8979,455576.0
2021-06-17 15:30:00,30.39,30.46,30.25,30.35,1462875.0,27.8887,27.9529,27.7602,27.852,1462875.0
2021-06-18 09:30:00,29.85,30.48,29.6,30.28,1523990.0,27.3932,27.9713,27.1637,27.7878,1523990.0
2021-06-18 10:00:00,30.28,30.37,29.8,29.84,453192.0,27.7878,27.8704,27.3473,27.384,453192.0
2021-06-18 10:30:00,29.84,30.02,29.74,29.94,325394.0,27.384,27.5492,27.2922,27.4757,325394.0
2021-06-18 11:00:00,29.93,30.14,29.87,29.97,258618.0,27.4666,27.6593,27.4115,27.5033,258618.0
2021-06-18 11:30:00,29.96,30.18,29.94,30.06,429907.0,27.4941,27.696,27.4757,27.5859,429907.0
2021-06-18 12:00:00,30.05,30.07,29.89,29.98,277243.0,27.5767,27.595,27.4299,27.5125,277243.0
2021-06-18 12:30:00,29.96,29.99,29.75,29.75,327858.0,27.4941,27.5216,27.3014,27.3014,327858.0
2021-06-18 13:00:00,29.76,30.21,29.7,30.03,587224.0,27.3106,27.7235,27.2555,27.5583,587224.0
2021-06-18 13:30:00,30.03,30.17,29.93,29.96,430143.0,27.5583,27.6868,27.4666,27.4941,430143.0
2021-06-18 14:00:00,29.96,30.22,29.93,30.1,499432.0,27.4941,27.7327,27.4666,27.6226,499432.0
2021-06-18 14:30:00,30.09,30.1,29.73,29.75,438198.0,27.6134,27.6226,27.283,27.3014,438198.0
2021-06-18 15:00:00,29.75,29.91,29.72,29.85,502651.0,27.3014,27.4482,27.2739,27.3932,502651.0
2021-06-18 15:30:00,29.86,30.09,29.83,29.91,1540176.0,27.4023,27.6134,27.3748,27.4482,1540176.0
2021-06-21 09:30:00,30.61,31.11,30.53,30.87,1719117.0,28.0906,28.5494,28.0172,28.3292,1719117.0
2021-06-21 10:00:00,30.88,31.17,30.83,30.97,949694.0,28.3384,28.6045,28.2925,28.421,949694.0
2021-06-21 10:30:00,30.97,31.08,30.78,31.05,732766.0,28.421,28.5219,28.2466,28.4944,732766.0
2021-06-21 11:00:00,31.05,31.06,30.73,30.89,1016657.0,28.4944,28.5036,28.2007,28.3476,1016657.0
2021-06-21 11:30:00,30.88,30.99,30.84,30.89,434330.0,28.3384,28.4393,28.3017,28.3476,434330.0
2021-06-21 12:00:00,30.89,30.92,30.76,30.84,198521.0,28.3476,28.3751,28.2283,28.3017,198521.0
2021-06-21 12:30:00,30.84,30.88,30.64,30.7,260551.0,28.3017,28.3384,28.1181,28.1732,260551.0
2021-06-21 13:00:00,30.71,30.89,30.63,30.81,444819.0,28.1824,28.3476,28.109,28.2741,444819.0
2021-06-21 13:30:00,30.8,30.97,30.78,30.84,326203.0,28.265,28.421,28.2466,28.3017,326203.0
2021-06-21 14:00:00,30.85,30.91,30.8,30.85,328463.0,28.3108,28.3659,28.265,28.3108,328463.0
2021-06-21 14:30:00,30.84,30.97,30.8,30.95,195236.0,28.3017,28.421,28.265,28.4026,195236.0
2021-06-21 15:00:00,30.94,31.04,30.84,30.87,845655.0,28.3934,28.4852,28.3017,28.3292,845655.0
2021-06-21 15:30:00,30.87,30.94,30.7,30.83,1099353.0,28.3292,28.3934,28.1732,28.2925,1099353.0
2021-06-22 09:30:00,31.14,31.15,30.65,30.95,686755.0,28.577,28.5862,28.1273,28.4026,686755.0
2021-06-22 10:00:00,30.95,31.31,30.82,31.28,401865.0,28.4026,28.733,28.2833,28.7055,401865.0
2021-06-22 10:30:00,31.29,31.51,31.15,31.5,396821.0,28.7146,28.9165,28.5862,28.9073,396821.0
2021-06-22 11:00:00,31.5,31.57,31.38,31.41,297363.0,28.9073,28.9716,28.7972,28.8248,297363.0
2021-06-22 11:30:00,31.41,31.44,31.19,31.22,242806.0,28.8248,28.8523,28.6229,28.6504,242806.0
2021-06-22 12:00:00,31.25,31.33,31.2,31.22,166696.0,28.6779,28.7513,28.632,28.6504,166696.0
2021-06-22 12:30:00,31.23,31.26,31.1,31.13,99752.0,28.6596,28.6871,28.5403,28.5678,99752.0
2021-06-22 13:00:00,31.14,31.26,31.12,31.18,142090.0,28.577,28.6871,28.5586,28.6137,142090.0
2021-06-22 13:30:00,31.19,31.21,31.05,31.18,162490.0,28.6229,28.6412,28.4944,28.6137,162490.0
2021-06-22 14:00:00,31.18,31.24,31.11,31.22,159109.0,28.6137,28.6687,28.5494,28.6504,159109.0
2021-06-22 14:30:00,31.21,31.25,31.08,31.11,296278.0,28.6412,28.6779,28.5219,28.5494,296278.0
2021-06-22 15:00:00,31.11,31.33,31.1,31.3,236442.0,28.5494,28.7513,28.5403,28.7238,236442.0
2021-06-22 15:30:00,31.3,31.31,31.08,31.08,608459.0,28.7238,28.733,28.5219,28.5219,608459.0
2021-06-23 09:30:00,31.08,31.45,31.05,31.25,325631.0,28.5219,28.8615,28.4944,28.6779,325631.0
2021-06-23 10:00:00,31.25,31.51,31.12,31.37,254049.0,28.6779,28.9165,28.5586,28.788,254049.0
2021-06-23 10:30:00,31.38,31.44,31.17,31.37,190460.0,28.7972,28.8523,28.6045,28.788,190460.0
2021-06-23 11:00:00,31.38,31.4,31.21,31.26,184635.0,28.7972,28.8156,28.6412,28.6871,184635.0
2021-06-23 11:30:00,31.27,31.28,31.15,31.21,182442.0,28.6963,28.7055,28.5862,28.6412,182442.0
2021-06-23 12:00:00,31.22,31.26,31.18,31.19,76816.0,28.6504,28.6871,28.6137,28.6229,76816.0
2021-06-23 12:30:00,31.19,31.26,31.11,31.18,111967.0,28.6229,28.6871,28.5494,28.6137,111967.0
2021-06-23 13:00:00,31.18,31.25,31.16,31.2,88434.0,28.6137,28.6779,28.5953,28.632,88434.0
2021-06-23 13:30:00,31.2,31.33,31.16,31.27,244166.0,28.632,28.7513,28.5953,28.6963,244166.0
2021-06-23 14:00:00,31.27,31.34,31.22,31.34,160161.0,28.6963,28.7605,28.6504,28.7605,160161.0
2021-06-23 14:30:00,31.33,31.33,31.22,31.27,143938.0,28.7513,28.7513,28.6504,28.6963,143938.0
2021-06-23 15:00:00,31.28,31.33,31.16,31.21,172799.0,28.7055,28.7513,28.5953,28.6412,172799.0
2021-06-23 15:30:00,31.22,31.24,30.96,30.98,552836.0,28.6504,28.6687,28.4118,28.4301,552836.0
2021-06-24 09:30:00,31.3,31.38,30.82,30.92,413775.0,28.7238,28.7972,28.2833,28.3751,413775.0
2021-06-24 10:00:00,30.93,31.27,30.77,31.23,477058.0,28.3843,28.6963,28.2374,28.6596,477058.0
2021-06-24 10:30:00,31.22,31.35,31.15,31.31,297389.0,28.6504,28.7697,28.5862,28.733,297389.0
2021-06-24 11:00:00,31.32,31.39,31.23,31.39,375332.0,28.7422,28.8064,28.6596,28.8064,375332.0
2021-06-24 11:30:00,31.39,31.59,31.38,31.44,332098.0,28.8064,28.9899,28.7972,28.8523,332098.0
2021-06-24 12:00:00,31.45,31.45,31.24,31.31,198701.0,28.8615,28.8615,28.6687,28.733,198701.0
2021-06-24 12:30:00,31.31,31.63,31.29,31.55,193167.0,28.733,29.0266,28.7146,28.9532,193167.0
2021-06-24 13:00:00,31.56,31.64,31.47,31.49,222191.0,28.9624,29.0358,28.8798,28.8982,222191.0
2021-06-24 13:30:00,31.49,31.55,31.32,31.36,439649.0,28.8982,28.9532,28.7422,28.7789,439649.0
2021-06-24 14:00:00,31.36,31.45,31.3,31.31,268598.0,28.7789,28.8615,28.7238,28.733,268598.0
2021-06-24 14:30:00,31.32,31.32,31.2,31.21,335380.0,28.7422,28.7422,28.632,28.6412,335380.0
2021-06-24 15:00:00,31.21,31.25,31.09,31.2,469942.0,28.6412,28.6779,28.5311,28.632,469942.0
2021-06-24 15:30:00,31.21,31.27,31.1,31.23,1047718.0,28.6412,28.6963,28.5403,28.6596,1047718.0
2021-06-25 09:30:00,31.54,31.69,31.23,31.56,426233.0,28.9441,29.0817,28.6596,28.9624,426233.0
2021-06-25 10:00:00,31.55,31.76,31.35,31.35,331714.0,28.9532,29.1459,28.7697,28.7697,331714.0
2021-06-25 10:30:00,31.35,31.41,31.26,31.27,232967.0,28.7697,28.8248,28.6871,28.6963,232967.0
2021-06-25 11:00:00,31.27,31.39,31.27,31.34,159202.0,28.6963,28.8064,28.6963,28.7605,159202.0
2021-06-25 11:30:00,31.33,31.35,31.24,31.34,161824.0,28.7513,28.7697,28.6687,28.7605,161824.0
2021-06-25 12:00:00,31.34,31.67,31.33,31.53,357559.0,28.7605,29.0634,28.7513,28.9349,357559.0
2021-06-25 12:30:00,31.52,31.55,31.35,31.37,96177.0,28.9257,28.9532,28.7697,28.788,96177.0
2021-06-25 13:00:00,31.38,31.38,31.22,31.24,114534.0,28.7972,28.7972,28.6504,28.6687,114534.0
2021-06-25 13:30:00,31.24,31.38,31.22,31.38,141094.0,28.6687,28.7972,28.6504,28.7972,141094.0
2021-06-25 14:00:00,31.37,31.39,31.2,31.24,123582.0,28.788,28.8064,28.632,28.6687,123582.0
2021-06-25 14:30:00,31.24,31.29,31.14,31.21,210180.0,28.6687,28.7146,28.577,28.6412,210180.0
2021-06-25 15:00:00,31.21,31.24,31.15,31.2,238973.0,28.6412,28.6687,28.5862,28.632,238973.0
2021-06-25 15:30:00,31.2,31.33,31.17,31.21,766479.0,28.632,28.7513,28.6045,28.6412,766479.0
2021-06-28 09:30:00,31.19,31.2,30.17,30.33,796025.0,28.6229,28.632,27.6868,27.8336,796025.0
2021-06-28 10:00:00,30.32,30.48,30.11,30.4,381520.0,27.8245,27.9713,27.6318,27.8979,381520.0
2021-06-28 10:30:00,30.38,30.56,30.25,30.51,267736.0,27.8795,28.0447,27.7602,27.9988,267736.0
2021-06-28 11:00:00,30.51,30.73,30.41,30.49,183037.0,27.9988,28.2007,27.9071,27.9805,183037.0
2021-06-28 11:30:00,30.5,30.58,30.42,30.57,154368.0,27.9897,28.0631,27.9162,28.0539,154368.0
2021-06-28 12:00:00,30.56,30.62,30.44,30.51,124708.0,28.0447,28.0998,27.9346,27.9988,124708.0
2021-06-28 12:30:00,30.5,30.62,30.44,30.56,106666.0,27.9897,28.0998,27.9346,28.0447,106666.0
2021-06-28 13:00:00,30.55,30.56,30.27,30.29,190801.0,28.0355,28.0447,27.7786,27.7969,190801.0
2021-06-28 13:30:00,30.29,30.4,30.25,30.39,113762.0,27.7969,27.8979,27.7602,27.8887,113762.0
2021-06-28 14:00:00,30.38,30.54,30.36,30.52,108055.0,27.8795,28.0264,27.8612,28.008,108055.0
2021-06-28 14:30:00,30.51,30.56,30.42,30.42,236165.0,27.9988,28.0447,27.9162,27.9162,236165.0
2021-06-28 15:00:00,30.42,30.46,30.29,30.36,210316.0,27.9162,27.9529,27.7969,27.8612,210316.0
2021-06-28 15:30:00,30.36,30.47,30.31,30.43,707420.0,27.8612,27.9621,27.8153,27.9254,707420.0
2021-06-29 09:30:00,30.97,31.35,30.58,30.66,426784.0,28.421,28.7697,28.0631,28.1365,426784.0
2021-06-29 10:00:00,30.66,30.74,30.48,30.66,328996.0,28.1365,28.2099,27.9713,28.1365,328996.0
2021-06-29 10:30:00,30.65,30.72,30.44,30.6,284506.0,28.1273,28.1915,27.9346,28.0814,284506.0
2021-06-29 11:00:00,30.61,30.85,30.55,30.76,219275.0,28.0906,28.3108,28.0355,28.2283,219275.0
2021-06-29 11:30:00,30.76,30.81,30.7,30.77,137631.0,28.2283,28.2741,28.1732,28.2374,137631.0
2021-06-29 12:00:00,30.76,30.87,30.63,30.65,179656.0,28.2283,28.3292,28.109,28.1273,179656.0
2021-06-29 12:30:00,30.65,30.72,30.58,30.64,189099.0,28.1273,28.1915,28.0631,28.1181,189099.0
2021-06-29 13:00:00,30.64,30.73,30.57,30.71,103162.0,28.1181,28.2007,28.0539,28.1824,103162.0
2021-06-29 13:30:00,30.71,30.82,30.71,30.81,143153.0,28.1824,28.2833,28.1824,28.2741,143153.0
2021-06-29 14:00:00,30.8,30.83,30.72,30.8,172044.0,28.265,28.2925,28.1915,28.265,172044.0
2021-06-29 14:30:00,30.79,30.84,30.62,30.75,182928.0,28.2558,28.3017,28.0998,28.2191,182928.0
2021-06-29 15:00:00,30.74,30.78,30.68,30.72,248359.0,28.2099,28.2466,28.1548,28.1915,248359.0
2021-06-29 15:30:00,30.71,30.83,30.67,30.79,624376.0,28.1824,28.2925,28.1457,28.2558,624376.0
2021-06-30 09:30:00,30.81,31.09,30.62,31.05,279909.0,28.2741,28.5311,28.0998,28.4944,279909.0
2021-06-30 10:00:00,31.06,31.15,30.92,31.01,159717.0,28.5036,28.5862,28.3751,28.4577,159717.0
2021-06-30 10:30:00,31.0,31.13,30.96,30.99,143642.0,28.4485,28.5678,28.4118,28.4393,143642.0
2021-06-30 11:00:00,31.0,31.0,30.75,30.76,264297.0,28.4485,28.4485,28.2191,28.2283,264297.0
2021-06-30 11:30:00,30.76,30.92,30.72,30.9,159489.0,28.2283,28.3751,28.1915,28.3567,159489.0
2021-06-30 12:00:00,30.9,31.69,30.89,31.62,833634.0,28.3567,29.0817,28.3476,29.0175,833634.0
2021-06-30 12:30:00,31.62,31.8,31.59,31.59,383756.0,29.0175,29.1827,28.9899,28.9899,383756.0
2021-06-30 13:00:00,31.6,31.63,31.44,31.49,198481.0,28.9991,29.0266,28.8523,28.8982,198481.0
2021-06-30 13:30:00,31.49,31.57,31.42,31.55,146535.0,28.8982,28.9716,28.8339,28.9532,146535.0
2021-06-30 14:00:00,31.56,31.61,31.48,31.59,182306.0,28.9624,29.0083,28.889,28.9899,182306.0
2021-06-30 14:30:00,31.6,31.74,31.56,31.73,220233.0,28.9991,29.1276,28.9624,29.1184,220233.0
2021-06-30 15:00:00,31.73,31.87,31.71,31.84,423795.0,29.1184,29.2469,29.1001,29.2194,423795.0
2021-06-30 15:30:00,31.84,31.92,31.71,31.9,1214488.0,29.2194,29.2928,29.1001,29.2744,1214488.0
2021-07-01 09:30:00,32.49,32.95,32.0,32.25,916504.0,29.8159,30.238,29.3662,29.5956,916504.0
2021-07-01 10:00:00,32.24,32.7,32.15,32.35,329722.0,29.5864,30.0086,29.5038,29.6874,329722.0
2021-07-01 10:30:00,32.35,32.56,32.29,32.39,483588.0,29.6874,29.8801,29.6323,29.7241,483588.0
2021-07-01 11:00:00,32.39,32.52,32.3,32.44,446691.0,29.7241,29.8434,29.6415,29.77,446691.0
2021-07-01 11:30:00,32.43,32.43,32.25,32.27,172697.0,29.7608,29.7608,29.5956,29.614,172697.0
2021-07-01 12:00:00,32.27,32.3,32.21,32.3,135356.0,29.614,29.6415,29.5589,29.6415,135356.0
2021-07-01 12:30:00,32.29,32.36,32.23,32.24,126079.0,29.6323,29.6966,29.5773,29.5864,126079.0
2021-07-01 13:00:00,32.24,32.25,32.08,32.15,171212.0,29.5864,29.5956,29.4396,29.5038,171212.0
2021-07-01 13:30:00,32.15,32.17,32.02,32.08,156928.0,29.5038,29.5222,29.3845,29.4396,156928.0
2021-07-01 14:00:00,32.08,32.08,31.85,31.95,181375.0,29.4396,29.4396,29.2285,29.3203,181375.0
2021-07-01 14:30:00,31.95,32.01,31.82,31.99,223875.0,29.3203,29.3754,29.201,29.357,223875.0
2021-07-01 15:00:00,31.99,32.02,31.9,31.94,215296.0,29.357,29.3845,29.2744,29.3111,215296.0
2021-07-01 15:30:00,31.94,32.0,31.68,31.8,1211116.0,29.3111,29.3662,29.0725,29.1827,1211116.0
2021-07-02 09:30:00,31.79,31.87,31.21,31.24,346940.0,29.1735,29.2469,28.6412,28.6687,346940.0
2021-07-02 10:00:00,31.23,31.35,31.07,31.35,302536.0,28.6596,28.7697,28.5127,28.7697,302536.0
2021-07-02 10:30:00,31.35,31.53,31.29,31.53,92247.0,28.7697,28.9349,28.7146,28.9349,92247.0
2021-07-02 11:00:00,31.53,31.57,31.38,31.38,122435.0,28.9349,28.9716,28.7972,28.7972,122435.0
2021-07-02 11:30:00,31.38,31.42,31.13,31.3,133099.0,28.7972,28.8339,28.5678,28.7238,133099.0
2021-07-02 12:00:00,31.29,31.38,31.22,31.28,50792.0,28.7146,28.7972,28.6504,28.7055,50792.0
2021-07-02 12:30:00,31.27,31.43,31.25,31.38,149483.0,28.6963,28.8431,28.6779,28.7972,149483.0
2021-07-02 13:00:00,31.37,31.45,31.37,31.44,62183.0,28.788,28.8615,28.788,28.8523,62183.0
2021-07-02 13:30:00,31.44,31.51,31.41,31.5,123823.0,28.8523,28.9165,28.8248,28.9073,123823.0
2021-07-02 14:00:00,31.5,31.54,31.48,31.49,55427.0,28.9073,28.9441,28.889,28.8982,55427.0
2021-07-02 14:30:00,31.48,31.5,31.44,31.46,52731.0,28.889,28.9073,28.8523,28.8706,52731.0
2021-07-02 15:00:00,31.45,31.55,31.45,31.55,96279.0,28.8615,28.9532,28.8615,28.9532,96279.0
2021-07-02 15:30:00,31.55,31.58,31.42,31.44,439120.0,28.9532,28.9808,28.8339,28.8523,439120.0
2021-07-06 09:30:00,31.34,31.34,30.53,30.71,503472.0,28.7605,28.7605,28.0172,28.1824,503472.0
2021-07-06 10:00:00,30.71,30.75,30.15,30.2,337776.0,28.1824,28.2191,27.6685,27.7143,337776.0
2021-07-06 10:30:00,30.19,30.26,30.02,30.03,422586.0,27.7052,27.7694,27.5492,27.5583,422586.0
2021-07-06 11:00:00,30.03,30.17,29.96,30.11,296391.0,27.5583,27.6868,27.4941,27.6318,296391.0
2021-07-06 11:30:00,30.12,30.35,30.06,30.11,225655.0,27.6409,27.852,27.5859,27.6318,225655.0
2021-07-06 12:00:00,30.1,30.27,30.06,30.19,157881.0,27.6226,27.7786,27.5859,27.7052,157881.0
2021-07-06 12:30:00,30.18,30.19,29.97,30.08,158855.0,27.696,27.7052,27.5033,27.6042,158855.0
2021-07-06 13:00:00,30.08,30.17,30.03,30.16,80435.0,27.6042,27.6868,27.5583,27.6776,80435.0
2021-07-06 13:30:00,30.16,30.34,30.14,30.33,117971.0,27.6776,27.8428,27.6593,27.8336,117971.0
2021-07-06 14:00:00,30.33,30.39,30.26,30.38,98968.0,27.8336,27.8887,27.7694,27.8795,98968.0
2021-07-06 14:30:00,30.39,30.4,30.24,30.25,180473.0,27.8887,27.8979,27.7511,27.7602,180473.0
2021-07-06 15:00:00,30.25,30.26,30.13,30.15,213883.0,27.7602,27.7694,27.6501,27.6685,213883.0
2021-07-06 15:30:00,30.15,30.33,30.06,30.29,777180.0,27.6685,27.8336,27.5859,27.7969,777180.0
2021-07-07 09:30:00,30.26,30.82,30.12,30.44,471755.0,27.7694,28.2833,27.6409,27.9346,471755.0
2021-07-07 10:00:00,30.44,30.44,29.86,29.9,292352.0,27.9346,27.9346,27.4023,27.439,292352.0
2021-07-07 10:30:00,29.89,30.03,29.77,29.92,318554.0,27.4299,27.5583,27.3197,27.4574,318554.0
2021-07-07 11:00:00,29.91,30.33,29.87,30.31,216155.0,27.4482,27.8336,27.4115,27.8153,216155.0
2021-07-07 11:30:00,30.31,30.48,30.16,30.25,163209.0,27.8153,27.9713,27.6776,27.7602,163209.0
2021-07-07 12:00:00,30.26,30.41,30.22,30.4,173314.0,27.7694,27.9071,27.7327,27.8979,173314.0
2021-07-07 12:30:00,30.4,30.44,30.33,30.38,82791.0,27.8979,27.9346,27.8336,27.8795,82791.0
2021-07-07 13:00:00,30.39,30.45,30.21,30.24,133813.0,27.8887,27.9438,27.7235,27.7511,133813.0
2021-07-07 13:30:00,30.26,30.44,30.24,30.31,143785.0,27.7694,27.9346,27.7511,27.8153,143785.0
2021-07-07 14:00:00,30.3,30.46,30.3,30.33,102577.0,27.8061,27.9529,27.8061,27.8336,102577.0
2021-07-07 14:30:00,30.33,30.42,30.28,30.42,205955.0,27.8336,27.9162,27.7878,27.9162,205955.0
2021-07-07 15:00:00,30.42,30.51,30.37,30.49,169308.0,27.9162,27.9988,27.8704,27.9805,169308.0
2021-07-07 15:30:00,30.49,30.59,30.41,30.56,806290.0,27.9805,28.0722,27.9071,28.0447,806290.0
2021-07-08 09:30:00,29.87,30.05,29.63,29.82,569772.0,27.4115,27.5767,27.1913,27.3656,569772.0
2021-07-08 10:00:00,29.82,30.16,29.64,30.15,302775.0,27.3656,27.6776,27.2004,27.6685,302775.0
2021-07-08 10:30:00,30.14,30.48,30.1,30.37,186923.0,27.6593,27.9713,27.6226,27.8704,186923.0
2021-07-08 11:00:00,30.39,30.71,30.38,30.64,217057.0,27.8887,28.1824,27.8795,28.1181,217057.0
2021-07-08 11:30:00,30.64,30.93,30.64,30.91,194211.0,28.1181,28.3843,28.1181,28.3659,194211.0
2021-07-08 12:00:00,30.9,31.0,30.88,30.95,169995.0,28.3567,28.4485,28.3384,28.4026,169995.0
2021-07-08 12:30:00,30.95,31.07,30.88,31.06,136890.0,28.4026,28.5127,28.3384,28.5036,136890.0
2021-07-08 13:00:00,31.05,31.06,30.73,30.84,151866.0,28.4944,28.5036,28.2007,28.3017,151866.0
2021-07-08 13:30:00,30.83,30.88,30.69,30.77,310347.0,28.2925,28.3384,28.164,28.2374,310347.0
2021-07-08 14:00:00,30.77,30.79,30.58,30.59,222939.0,28.2374,28.2558,28.0631,28.0722,222939.0
2021-07-08 14:30:00,30.59,30.68,30.55,30.65,148859.0,28.0722,28.1548,28.0355,28.1273,148859.0
2021-07-08 15:00:00,30.66,30.73,30.58,30.68,193324.0,28.1365,28.2007,28.0631,28.1548,193324.0
2021-07-08 15:30:00,30.68,30.75,30.5,30.75,623576.0,28.1548,28.2191,27.9897,28.2191,623576.0
2021-07-09 09:30:00,31.29,31.72,31.11,31.65,466570.0,28.7146,29.1092,28.5494,29.045,466570.0
2021-07-09 10:00:00,31.65,31.89,31.6,31.89,286114.0,29.045,29.2652,28.9991,29.2652,286114.0
2021-07-09 10:30:00,31.89,31.99,31.73,31.76,270004.0,29.2652,29.357,29.1184,29.1459,270004.0
2021-07-09 11:00:00,31.77,31.94,31.71,31.89,256409.0,29.1551,29.3111,29.1001,29.2652,256409.0
2021-07-09 11:30:00,31.89,32.05,31.88,31.92,179901.0,29.2652,29.4121,29.2561,29.2928,179901.0
2021-07-09 12:00:00,31.91,31.96,31.79,31.8,129395.0,29.2836,29.3295,29.1735,29.1827,129395.0
2021-07-09 12:30:00,31.79,31.86,31.75,31.86,141390.0,29.1735,29.2377,29.1368,29.2377,141390.0
2021-07-09 13:00:00,31.86,31.89,31.75,31.76,111651.0,29.2377,29.2652,29.1368,29.1459,111651.0
2021-07-09 13:30:00,31.77,31.83,31.71,31.82,83091.0,29.1551,29.2102,29.1001,29.201,83091.0
2021-07-09 14:00:00,31.82,31.97,31.82,31.96,86621.0,29.201,29.3387,29.201,29.3295,86621.0
2021-07-09 14:30:00,31.96,31.98,31.84,31.9,114915.0,29.3295,29.3478,29.2194,29.2744,114915.0
2021-07-09 15:00:00,31.9,31.95,31.87,31.94,131618.0,29.2744,29.3203,29.2469,29.3111,131618.0
2021-07-09 15:30:00,31.94,31.95,31.71,31.8,711598.0,29.3111,29.3203,29.1001,29.1827,711598.0
2021-07-12 09:30:00,31.29,31.78,30.95,31.75,388401.0,28.7146,29.1643,28.4026,29.1368,388401.0
2021-07-12 10:00:00,31.75,32.06,31.75,32.04,227076.0,29.1368,29.4213,29.1368,29.4029,227076.0
2021-07-12 10:30:00,32.05,32.13,31.75,31.94,218064.0,29.4121,29.4855,29.1368,29.3111,218064.0
2021-07-12 11:00:00,31.94,31.95,31.76,31.87,140860.0,29.3111,29.3203,29.1459,29.2469,140860.0
2021-07-12 11:30:00,31.87,32.0,31.85,31.97,131170.0,29.2469,29.3662,29.2285,29.3387,131170.0
2021-07-12 12:00:00,31.96,31.97,31.72,31.76,139333.0,29.3295,29.3387,29.1092,29.1459,139333.0
2021-07-12 12:30:00,31.76,31.86,31.61,31.68,166789.0,29.1459,29.2377,29.0083,29.0725,166789.0
2021-07-12 13:00:00,31.68,31.92,31.67,31.88,166520.0,29.0725,29.2928,29.0634,29.2561,166520.0
2021-07-12 13:30:00,31.88,31.99,31.86,31.91,58940.0,29.2561,29.357,29.2377,29.2836,58940.0
2021-07-12 14:00:00,31.9,32.01,31.87,32.01,122887.0,29.2744,29.3754,29.2469,29.3754,122887.0
2021-07-12 14:30:00,32.0,32.06,31.98,32.06,103019.0,29.3662,29.4213,29.3478,29.4213,103019.0
2021-07-12 15:00:00,32.07,32.1,32.0,32.09,160126.0,29.4304,29.458,29.3662,29.4488,160126.0
2021-07-12 15:30:00,32.09,32.1,31.84,31.86,372838.0,29.4488,29.458,29.2194,29.2377,372838.0
2021-07-13 09:30:00,31.99,32.15,31.59,31.61,346771.0,29.357,29.5038,28.9899,29.0083,346771.0
2021-07-13 10:00:00,31.58,31.67,31.33,31.39,213993.0,28.9808,29.0634,28.7513,28.8064,213993.0
2021-07-13 10:30:00,31.41,31.52,31.13,31.26,182905.0,28.8248,28.9257,28.5678,28.6871,182905.0
2021-07-13 11:00:00,31.26,31.36,31.23,31.29,128605.0,28.6871,28.7789,28.6596,28.7146,128605.0
2021-07-13 11:30:00,31.28,31.4,31.21,31.4,107707.0,28.7055,28.8156,28.6412,28.8156,107707.0
2021-07-13 12:00:00,31.4,31.47,31.36,31.36,76503.0,28.8156,28.8798,28.7789,28.7789,76503.0
2021-07-13 12:30:00,31.37,31.43,31.31,31.31,76188.0,28.788,28.8431,28.733,28.733,76188.0
2021-07-13 13:00:00,31.31,31.48,31.28,31.45,100848.0,28.733,28.889,28.7055,28.8615,100848.0
2021-07-13 13:30:00,31.44,31.5,31.38,31.42,82060.0,28.8523,28.9073,28.7972,28.8339,82060.0
2021-07-13 14:00:00,31.4,31.45,31.35,31.42,81961.0,28.8156,28.8615,28.7697,28.8339,81961.0
2021-07-13 14:30:00,31.41,31.42,31.32,31.33,70390.0,28.8248,28.8339,28.7422,28.7513,70390.0
2021-07-13 15:00:00,31.34,31.38,31.21,31.25,151026.0,28.7605,28.7972,28.6412,28.6779,151026.0
2021-07-13 15:30:00,31.25,31.37,31.23,31.29,378999.0,28.6779,28.788,28.6596,28.7146,378999.0
2021-07-14 09:30:00,31.56,32.33,31.47,31.85,479564.0,28.9624,29.669,28.8798,29.2285,479564.0
2021-07-14 10:00:00,31.87,31.89,31.57,31.58,164450.0,29.2469,29.2652,28.9716,28.9808,164450.0
2021-07-14 10:30:00,31.59,31.6,31.31,31.31,158400.0,28.9899,28.9991,28.733,28.733,158400.0
2021-07-14 11:00:00,31.3,31.35,31.17,31.27,145945.0,28.7238,28.7697,28.6045,28.6963,145945.0
2021-07-14 11:30:00,31.28,31.44,31.05,31.08,156693.0,28.7055,28.8523,28.4944,28.5219,156693.0
2021-07-14 12:00:00,31.07,31.2,31.04,31.19,123971.0,28.5127,28.632,28.4852,28.6229,123971.0
2021-07-14 12:30:00,31.2,31.28,31.12,31.28,76444.0,28.632,28.7055,28.5586,28.7055,76444.0
2021-07-14 13:00:00,31.27,31.32,31.15,31.24,68903.0,28.6963,28.7422,28.5862,28.6687,68903.0
2021-07-14 13:30:00,31.24,31.33,31.22,31.31,128480.0,28.6687,28.7513,28.6504,28.733,128480.0
2021-07-14 14:00:00,31.31,31.32,31.24,31.28,93153.0,28.733,28.7422,28.6687,28.7055,93153.0
2021-07-14 14:30:00,31.27,31.28,31.13,31.15,158230.0,28.6963,28.7055,28.5678,28.5862,158230.0
2021-07-14 15:00:00,31.15,31.21,31.09,31.1,91085.0,28.5862,28.6412,28.5311,28.5403,91085.0
2021-07-14 15:30:00,31.09,31.1,31.0,31.08,379741.0,28.5311,28.5403,28.4485,28.5219,379741.0
2021-07-15 09:30:00,30.89,31.4,30.72,31.07,292998.0,28.3476,28.8156,28.1915,28.5127,292998.0
2021-07-15 10:00:00,31.07,31.14,30.77,30.92,165928.0,28.5127,28.577,28.2374,28.3751,165928.0
2021-07-15 10:30:00,30.9,31.26,30.87,31.26,161954.0,28.3567,28.6871,28.3292,28.6871,161954.0
2021-07-15 11:00:00,31.25,31.25,30.88,30.94,166500.0,28.6779,28.6779,28.3384,28.3934,166500.0
2021-07-15 11:30:00,30.93,31.11,30.89,30.99,137590.0,28.3843,28.5494,28.3476,28.4393,137590.0
2021-07-15 12:00:00,31.0,31.09,30.75,30.77,99966.0,28.4485,28.5311,28.2191,28.2374,99966.0
2021-07-15 12:30:00,30.78,30.79,30.66,30.67,75298.0,28.2466,28.2558,28.1365,28.1457,75298.0
2021-07-15 13:00:00,30.67,30.69,30.46,30.51,145147.0,28.1457,28.164,27.9529,27.9988,145147.0
2021-07-15 13:30:00,30.51,30.52,30.31,30.32,181959.0,27.9988,28.008,27.8153,27.8245,181959.0
2021-07-15 14:00:00,30.3,30.45,30.26,30.43,115601.0,27.8061,27.9438,27.7694,27.9254,115601.0
2021-07-15 14:30:00,30.43,30.48,30.36,30.46,125550.0,27.9254,27.9713,27.8612,27.9529,125550.0
2021-07-15 15:00:00,30.45,30.49,30.39,30.47,113904.0,27.9438,27.9805,27.8887,27.9621,113904.0
2021-07-15 15:30:00,30.48,30.56,30.42,30.52,337010.0,27.9713,28.0447,27.9162,28.008,337010.0
2021-07-16 09:30:00,30.84,30.94,30.21,30.41,441463.0,28.3017,28.3934,27.7235,27.9071,441463.0
2021-07-16 10:00:00,30.43,30.43,29.62,29.64,373504.0,27.9254,27.9254,27.1821,27.2004,373504.0
2021-07-16 10:30:00,29.65,29.86,29.51,29.86,291130.0,27.2096,27.4023,27.0811,27.4023,291130.0
2021-07-16 11:00:00,29.86,29.92,29.71,29.81,210653.0,27.4023,27.4574,27.2647,27.3564,210653.0
2021-07-16 11:30:00,29.8,30.03,29.75,29.96,171978.0,27.3473,27.5583,27.3014,27.4941,171978.0
2021-07-16 12:00:00,29.97,29.98,29.7,29.72,128483.0,27.5033,27.5125,27.2555,27.2739,128483.0
2021-07-16 12:30:00,29.71,29.82,29.65,29.78,143894.0,27.2647,27.3656,27.2096,27.3289,143894.0
2021-07-16 13:00:00,29.78,29.81,29.64,29.67,113109.0,27.3289,27.3564,27.2004,27.228,113109.0
2021-07-16 13:30:00,29.67,29.69,29.4,29.51,271573.0,27.228,27.2463,26.9802,27.0811,271573.0
2021-07-16 14:00:00,29.52,29.54,29.41,29.41,169738.0,27.0903,27.1087,26.9894,26.9894,169738.0
2021-07-16 14:30:00,29.4,29.48,29.24,29.37,294318.0,26.9802,27.0536,26.8334,26.9527,294318.0
2021-07-16 15:00:00,29.37,29.4,29.3,29.37,323411.0,26.9527,26.9802,26.8884,26.9527,323411.0
2021-07-16 15:30:00,29.37,29.61,29.34,29.58,1100869.0,26.9527,27.1729,26.9251,27.1454,1100869.0
2021-07-19 09:30:00,28.71,28.91,28.26,28.63,763333.0,26.347,26.5305,25.934,26.2736,763333.0
2021-07-19 10:00:00,28.6,28.67,28.31,28.52,313976.0,26.246,26.3103,25.9799,26.1726,313976.0
2021-07-19 10:30:00,28.51,28.96,28.47,28.6,251893.0,26.1634,26.5764,26.1267,26.246,251893.0
2021-07-19 11:00:00,28.59,28.85,28.46,28.65,251548.0,26.2369,26.4755,26.1176,26.2919,251548.0
2021-07-19 11:30:00,28.64,28.94,28.61,28.9,270013.0,26.2827,26.5581,26.2552,26.5213,270013.0
2021-07-19 12:00:00,28.89,28.9,28.51,28.55,136183.0,26.5122,26.5213,26.1634,26.2001,136183.0
2021-07-19 12:30:00,28.54,28.59,28.42,28.58,250199.0,26.191,26.2369,26.0808,26.2277,250199.0
2021-07-19 13:00:00,28.58,28.77,28.56,28.67,173753.0,26.2277,26.402,26.2093,26.3103,173753.0
2021-07-19 13:30:00,28.66,28.77,28.49,28.51,207594.0,26.3011,26.402,26.1451,26.1634,207594.0
2021-07-19 14:00:00,28.52,28.74,28.52,28.62,125255.0,26.1726,26.3745,26.1726,26.2644,125255.0
2021-07-19 14:30:00,28.62,28.71,28.5,28.61,208924.0,26.2644,26.347,26.1543,26.2552,208924.0
2021-07-19 15:00:00,28.61,28.69,28.5,28.59,302972.0,26.2552,26.3286,26.1543,26.2369,302972.0
2021-07-19 15:30:00,28.57,28.79,28.5,28.79,568417.0,26.2185,26.4204,26.1543,26.4204,568417.0
2021-07-20 09:30:00,28.9,29.39,28.72,29.36,389375.0,26.5213,26.971,26.3562,26.9435,389375.0
2021-07-20 10:00:00,29.36,29.87,29.33,29.8,328804.0,26.9435,27.4115,26.916,27.3473,328804.0
2021-07-20 10:30:00,29.81,29.94,29.5,29.71,386948.0,27.3564,27.4757,27.072,27.2647,386948.0
2021-07-20 11:00:00,29.69,29.79,29.57,29.62,206223.0,27.2463,27.3381,27.1362,27.1821,206223.0
2021-07-20 11:30:00,29.61,29.89,29.59,29.83,131516.0,27.1729,27.4299,27.1546,27.3748,131516.0
2021-07-20 12:00:00,29.85,29.91,29.66,29.82,177842.0,27.3932,27.4482,27.2188,27.3656,177842.0
2021-07-20 12:30:00,29.82,29.88,29.7,29.75,167536.0,27.3656,27.4207,27.2555,27.3014,167536.0
2021-07-20 13:00:00,29.76,29.76,29.6,29.64,194910.0,27.3106,27.3106,27.1637,27.2004,194910.0
2021-07-20 13:30:00,29.65,29.73,29.59,29.65,126112.0,27.2096,27.283,27.1546,27.2096,126112.0
2021-07-20 14:00:00,29.66,29.75,29.56,29.58,111102.0,27.2188,27.3014,27.127,27.1454,111102.0
2021-07-20 14:30:00,29.58,29.66,29.54,29.58,121054.0,27.1454,27.2188,27.1087,27.1454,121054.0
2021-07-20 15:00:00,29.58,29.73,29.54,29.7,158384.0,27.1454,27.283,27.1087,27.2555,158384.0
2021-07-20 15:30:00,29.7,29.8,29.66,29.71,399057.0,27.2555,27.3473,27.2188,27.2647,399057.0
2021-07-21 09:30:00,30.05,30.64,30.05,30.54,351390.0,27.5767,28.1181,27.5767,28.0264,351390.0
2021-07-21 10:00:00,30.53,30.62,30.28,30.29,200204.0,28.0172,28.0998,27.7878,27.7969,200204.0
2021-07-21 10:30:00,30.29,30.38,30.16,30.27,152480.0,27.7969,27.8795,27.6776,27.7786,152480.0
2021-07-21 11:00:00,30.27,30.43,30.27,30.32,144774.0,27.7786,27.9254,27.7786,27.8245,144774.0
2021-07-21 11:30:00,30.33,30.52,30.29,30.44,120589.0,27.8336,28.008,27.7969,27.9346,120589.0
2021-07-21 12:00:00,30.45,30.57,30.41,30.5,129030.0,27.9438,28.0539,27.9071,27.9897,129030.0
2021-07-21 12:30:00,30.5,30.54,30.44,30.53,148929.0,27.9897,28.0264,27.9346,28.0172,148929.0
2021-07-21 13:00:00,30.54,30.69,30.49,30.58,277244.0,28.0264,28.164,27.9805,28.0631,277244.0
2021-07-21 13:30:00,30.58,30.59,30.49,30.5,104403.0,28.0631,28.0722,27.9805,27.9897,104403.0
2021-07-21 14:00:00,30.51,30.55,30.37,30.44,124186.0,27.9988,28.0355,27.8704,27.9346,124186.0
2021-07-21 14:30:00,30.44,30.48,30.41,30.43,93873.0,27.9346,27.9713,27.9071,27.9254,93873.0
2021-07-21 15:00:00,30.44,30.56,30.38,30.44,173765.0,27.9346,28.0447,27.8795,27.9346,173765.0
2021-07-21 15:30:00,30.44,30.5,30.38,30.45,437297.0,27.9346,27.9897,27.8795,27.9438,437297.0
2021-07-22 09:30:00,30.42,30.48,29.78,30.16,231536.0,27.9162,27.9713,27.3289,27.6776,231536.0
2021-07-22 10:00:00,30.2,30.32,30.05,30.12,86546.0,27.7143,27.8245,27.5767,27.6409,86546.0
2021-07-22 10:30:00,30.12,30.19,29.9,29.97,127243.0,27.6409,27.7052,27.439,27.5033,127243.0
2021-07-22 11:00:00,29.96,30.02,29.88,29.98,159215.0,27.4941,27.5492,27.4207,27.5125,159215.0
2021-07-22 11:30:00,29.98,30.18,29.96,30.14,84157.0,27.5125,27.696,27.4941,27.6593,84157.0
2021-07-22 12:00:00,30.14,30.18,30.07,30.16,47521.0,27.6593,27.696,27.595,27.6776,47521.0
2021-07-22 12:30:00,30.16,30.21,30.13,30.19,53123.0,27.6776,27.7235,27.6501,27.7052,53123.0
2021-07-22 13:00:00,30.2,30.31,30.11,30.15,86919.0,27.7143,27.8153,27.6318,27.6685,86919.0
2021-07-22 13:30:00,30.16,30.16,30.07,30.15,95407.0,27.6776,27.6776,27.595,27.6685,95407.0
2021-07-22 14:00:00,30.14,30.3,30.12,30.3,76463.0,27.6593,27.8061,27.6409,27.8061,76463.0
2021-07-22 14:30:00,30.3,30.31,30.18,30.24,69263.0,27.8061,27.8153,27.696,27.7511,69263.0
2021-07-22 15:00:00,30.25,30.28,30.17,30.18,79897.0,27.7602,27.7878,27.6868,27.696,79897.0
2021-07-22 15:30:00,30.18,30.23,30.08,30.16,311391.0,27.696,27.7419,27.6042,27.6776,311391.0
2021-07-23 09:30:00,30.2,30.3,29.52,29.56,212777.0,27.7143,27.8061,27.0903,27.127,212777.0
2021-07-23 10:00:00,29.56,29.76,29.53,29.69,197691.0,27.127,27.3106,27.0995,27.2463,197691.0
2021-07-23 10:30:00,29.69,29.84,29.58,29.79,139976.0,27.2463,27.384,27.1454,27.3381,139976.0
2021-07-23 11:00:00,29.8,29.84,29.65,29.69,128299.0,27.3473,27.384,27.2096,27.2463,128299.0
2021-07-23 11:30:00,29.69,29.84,29.64,29.65,104978.0,27.2463,27.384,27.2004,27.2096,104978.0
2021-07-23 12:00:00,29.66,29.8,29.65,29.68,63723.0,27.2188,27.3473,27.2096,27.2371,63723.0
2021-07-23 12:30:00,29.68,29.68,29.54,29.58,115336.0,27.2371,27.2371,27.1087,27.1454,115336.0
2021-07-23 13:00:00,29.57,29.72,29.55,29.63,161350.0,27.1362,27.2739,27.1178,27.1913,161350.0
2021-07-23 13:30:00,29.62,29.75,29.6,29.69,77035.0,27.1821,27.3014,27.1637,27.2463,77035.0
2021-07-23 14:00:00,29.68,29.75,29.62,29.64,66573.0,27.2371,27.3014,27.1821,27.2004,66573.0
2021-07-23 14:30:00,29.64,29.74,29.64,29.74,76532.0,27.2004,27.2922,27.2004,27.2922,76532.0
2021-07-23 15:00:00,29.73,29.77,29.65,29.77,78106.0,27.283,27.3197,27.2096,27.3197,78106.0
2021-07-23 15:30:00,29.77,29.9,29.76,29.84,324168.0,27.3197,27.439,27.3106,27.384,324168.0
2021-07-26 09:30:00,30.0,30.42,29.67,30.11,403781.0,27.5308,27.9162,27.228,27.6318,403781.0
2021-07-26 10:00:00,30.1,30.36,30.1,30.31,194743.0,27.6226,27.8612,27.6226,27.8153,194743.0
2021-07-26 10:30:00,30.3,30.31,30.1,30.14,114289.0,27.8061,27.8153,27.6226,27.6593,114289.0
2021-07-26 11:00:00,30.13,30.3,30.1,30.28,91281.0,27.6501,27.8061,27.6226,27.7878,91281.0
2021-07-26 11:30:00,30.28,30.33,30.25,30.28,98124.0,27.7878,27.8336,27.7602,27.7878,98124.0
2021-07-26 12:00:00,30.28,30.31,30.16,30.3,106148.0,27.7878,27.8153,27.6776,27.8061,106148.0
2021-07-26 12:30:00,30.3,30.37,30.22,30.26,160544.0,27.8061,27.8704,27.7327,27.7694,160544.0
2021-07-26 13:00:00,30.26,30.34,30.24,30.32,98905.0,27.7694,27.8428,27.7511,27.8245,98905.0
2021-07-26 13:30:00,30.32,30.32,30.22,30.28,83277.0,27.8245,27.8245,27.7327,27.7878,83277.0
2021-07-26 14:00:00,30.28,30.32,30.22,30.32,60892.0,27.7878,27.8245,27.7327,27.8245,60892.0
2021-07-26 14:30:00,30.32,30.34,30.25,30.27,91154.0,27.8245,27.8428,27.7602,27.7786,91154.0
2021-07-26 15:00:00,30.27,30.39,30.27,30.32,127559.0,27.7786,27.8887,27.7786,27.8245,127559.0
2021-07-26 15:30:00,30.32,30.38,30.28,30.37,337632.0,27.8245,27.8795,27.7878,27.8704,337632.0
2021-07-27 09:30:00,30.03,30.03,29.41,29.92,453028.0,27.5583,27.5583,26.9894,27.4574,453028.0
2021-07-27 10:00:00,29.93,30.14,29.83,30.13,153121.0,27.4666,27.6593,27.3748,27.6501,153121.0
2021-07-27 10:30:00,30.11,30.38,30.1,30.32,108819.0,27.6318,27.8795,27.6226,27.8245,108819.0
2021-07-27 11:00:00,30.31,30.38,30.09,30.14,94990.0,27.8153,27.8795,27.6134,27.6593,94990.0
2021-07-27 11:30:00,30.13,30.15,29.84,29.95,167235.0,27.6501,27.6685,27.384,27.4849,167235.0
2021-07-27 12:00:00,29.93,29.93,29.65,29.8,164180.0,27.4666,27.4666,27.2096,27.3473,164180.0
2021-07-27 12:30:00,29.79,29.82,29.65,29.8,126144.0,27.3381,27.3656,27.2096,27.3473,126144.0
2021-07-27 13:00:00,29.8,29.92,29.75,29.81,57158.0,27.3473,27.4574,27.3014,27.3564,57158.0
2021-07-27 13:30:00,29.8,29.92,29.78,29.85,58675.0,27.3473,27.4574,27.3289,27.3932,58675.0
2021-07-27 14:00:00,29.84,29.94,29.74,29.93,93408.0,27.384,27.4757,27.2922,27.4666,93408.0
2021-07-27 14:30:00,29.92,29.95,29.87,29.91,80946.0,27.4574,27.4849,27.4115,27.4482,80946.0
2021-07-27 15:00:00,29.91,30.01,29.91,29.98,78246.0,27.4482,27.54,27.4482,27.5125,78246.0
2021-07-27 15:30:00,29.97,29.99,29.88,29.95,261598.0,27.5033,27.5216,27.4207,27.4849,261598.0
2021-07-28 09:30:00,30.27,30.45,29.95,30.03,204380.0,27.7786,27.9438,27.4849,27.5583,204380.0
2021-07-28 10:00:00,30.04,30.07,29.72,29.72,208899.0,27.5675,27.595,27.2739,27.2739,208899.0
2021-07-28 10:30:00,29.74,30.1,29.7,30.1,161430.0,27.2922,27.6226,27.2555,27.6226,161430.0
2021-07-28 11:00:00,30.08,30.33,30.05,30.28,168724.0,27.6042,27.8336,27.5767,27.7878,168724.0
2021-07-28 11:30:00,30.29,30.51,30.27,30.44,158917.0,27.7969,27.9988,27.7786,27.9346,158917.0
2021-07-28 12:00:00,30.44,30.47,30.33,30.33,76495.0,27.9346,27.9621,27.8336,27.8336,76495.0
2021-07-28 12:30:00,30.34,30.48,30.34,30.42,125753.0,27.8428,27.9713,27.8428,27.9162,125753.0
2021-07-28 13:00:00,30.42,30.5,30.41,30.48,72164.0,27.9162,27.9897,27.9071,27.9713,72164.0
2021-07-28 13:30:00,30.48,30.5,30.39,30.43,65039.0,27.9713,27.9897,27.8887,27.9254,65039.0
2021-07-28 14:00:00,30.43,30.54,30.37,30.53,88642.0,27.9254,28.0264,27.8704,28.0172,88642.0
2021-07-28 14:30:00,30.53,30.72,30.48,30.69,137971.0,28.0172,28.1915,27.9713,28.164,137971.0
2021-07-28 15:00:00,30.7,30.76,30.59,30.73,200551.0,28.1732,28.2283,28.0722,28.2007,200551.0
2021-07-28 15:30:00,30.72,30.77,30.47,30.48,467645.0,28.1915,28.2374,27.9621,27.9713,467645.0
2021-07-29 09:30:00,31.12,31.36,30.73,30.92,369428.0,28.5586,28.7789,28.2007,28.3751,369428.0
2021-07-29 10:00:00,30.89,31.29,30.85,31.22,230423.0,28.3476,28.7146,28.3108,28.6504,230423.0
2021-07-29 10:30:00,31.22,31.26,31.02,31.12,129958.0,28.6504,28.6871,28.4669,28.5586,129958.0
2021-07-29 11:00:00,31.12,31.3,31.05,31.17,98492.0,28.5586,28.7238,28.4944,28.6045,98492.0
2021-07-29 11:30:00,31.18,31.42,31.16,31.37,378460.0,28.6137,28.8339,28.5953,28.788,378460.0
2021-07-29 12:00:00,31.38,31.46,31.29,31.41,159834.0,28.7972,28.8706,28.7146,28.8248,159834.0
2021-07-29 12:30:00,31.42,31.42,31.26,31.34,151323.0,28.8339,28.8339,28.6871,28.7605,151323.0
2021-07-29 13:00:00,31.34,31.38,31.27,31.35,115771.0,28.7605,28.7972,28.6963,28.7697,115771.0
2021-07-29 13:30:00,31.35,31.45,31.26,31.44,198806.0,28.7697,28.8615,28.6871,28.8523,198806.0
2021-07-29 14:00:00,31.45,31.46,31.26,31.3,142281.0,28.8615,28.8706,28.6871,28.7238,142281.0
2021-07-29 14:30:00,31.3,31.32,31.19,31.29,115902.0,28.7238,28.7422,28.6229,28.7146,115902.0
2021-07-29 15:00:00,31.29,31.29,31.13,31.22,147183.0,28.7146,28.7146,28.5678,28.6504,147183.0
2021-07-29 15:30:00,31.21,31.22,31.09,31.13,320660.0,28.6412,28.6504,28.5311,28.5678,320660.0
2021-07-30 09:30:00,31.2,32.12,31.14,31.91,835924.0,28.632,29.4763,28.577,29.2836,835924.0
2021-07-30 10:00:00,31.89,31.91,31.48,31.55,342933.0,29.2652,29.2836,28.889,28.9532,342933.0
2021-07-30 10:30:00,31.55,31.64,31.24,31.28,224226.0,28.9532,29.0358,28.6687,28.7055,224226.0
2021-07-30 11:00:00,31.28,31.37,31.21,31.3,235038.0,28.7055,28.788,28.6412,28.7238,235038.0
2021-07-30 11:30:00,31.3,31.38,31.26,31.35,497099.0,28.7238,28.7972,28.6871,28.7697,497099.0
2021-07-30 12:00:00,31.36,31.43,31.27,31.38,160155.0,28.7789,28.8431,28.6963,28.7972,160155.0
2021-07-30 12:30:00,31.37,31.47,31.25,31.26,196044.0,28.788,28.8798,28.6779,28.6871,196044.0
2021-07-30 13:00:00,31.27,31.34,31.21,31.34,257645.0,28.6963,28.7605,28.6412,28.7605,257645.0
2021-07-30 13:30:00,31.34,31.36,31.27,31.31,199033.0,28.7605,28.7789,28.6963,28.733,199033.0
2021-07-30 14:00:00,31.31,31.31,31.16,31.19,183807.0,28.733,28.733,28.5953,28.6229,183807.0
2021-07-30 14:30:00,31.19,31.25,31.11,31.23,247422.0,28.6229,28.6779,28.5494,28.6596,247422.0
2021-07-30 15:00:00,31.23,31.48,31.2,31.29,478059.0,28.6596,28.889,28.632,28.7146,478059.0
2021-07-30 15:30:00,31.3,31.34,31.22,31.22,823993.0,28.7238,28.7605,28.6504,28.6504,823993.0
2021-08-02 09:30:00,31.41,31.79,31.26,31.41,472503.0,28.8248,29.1735,28.6871,28.8248,472503.0
2021-08-02 10:00:00,31.37,31.53,31.03,31.03,334278.0,28.788,28.9349,28.476,28.476,334278.0
2021-08-02 10:30:00,31.05,31.15,30.6,30.61,359380.0,28.4944,28.5862,28.0814,28.0906,359380.0
2021-08-02 11:00:00,30.6,30.65,30.4,30.46,259929.0,28.0814,28.1273,27.8979,27.9529,259929.0
2021-08-02 11:30:00,30.46,30.47,30.21,30.22,173336.0,27.9529,27.9621,27.7235,27.7327,173336.0
2021-08-02 12:00:00,30.22,30.38,30.15,30.38,219253.0,27.7327,27.8795,27.6685,27.8795,219253.0
2021-08-02 12:30:00,30.37,30.47,30.35,30.43,157747.0,27.8704,27.9621,27.852,27.9254,157747.0
2021-08-02 13:00:00,30.44,30.47,30.33,30.38,148785.0,27.9346,27.9621,27.8336,27.8795,148785.0
2021-08-02 13:30:00,30.38,30.38,30.2,30.26,158492.0,27.8795,27.8795,27.7143,27.7694,158492.0
2021-08-02 14:00:00,30.26,30.45,30.24,30.39,124801.0,27.7694,27.9438,27.7511,27.8887,124801.0
2021-08-02 14:30:00,30.39,30.44,30.34,30.37,99868.0,27.8887,27.9346,27.8428,27.8704,99868.0
2021-08-02 15:00:00,30.38,30.41,30.25,30.26,221840.0,27.8795,27.9071,27.7602,27.7694,221840.0
2021-08-02 15:30:00,30.26,30.28,29.93,29.94,926472.0,27.7694,27.7878,27.4666,27.4757,926472.0
2021-08-03 09:30:00,30.25,31.33,29.62,29.65,968397.0,27.7602,28.7513,27.1821,27.2096,968397.0
2021-08-03 10:00:00,29.64,30.95,29.63,30.86,490979.0,27.2004,28.4026,27.1913,28.32,490979.0
2021-08-03 10:30:00,30.86,30.96,30.66,30.76,343638.0,28.32,28.4118,28.1365,28.2283,343638.0
2021-08-03 11:00:00,30.75,31.33,30.67,31.31,450960.0,28.2191,28.7513,28.1457,28.733,450960.0
2021-08-03 11:30:00,31.31,31.45,31.03,31.06,285058.0,28.733,28.8615,28.476,28.5036,285058.0
2021-08-03 12:00:00,31.07,31.11,30.9,31.1,207031.0,28.5127,28.5494,28.3567,28.5403,207031.0
2021-08-03 12:30:00,31.1,31.23,30.98,31.03,216825.0,28.5403,28.6596,28.4301,28.476,216825.0
2021-08-03 13:00:00,31.03,31.24,31.0,31.2,174212.0,28.476,28.6687,28.4485,28.632,174212.0
2021-08-03 13:30:00,31.2,31.3,31.17,31.27,181555.0,28.632,28.7238,28.6045,28.6963,181555.0
2021-08-03 14:00:00,31.26,31.35,31.12,31.2,199832.0,28.6871,28.7697,28.5586,28.632,199832.0
2021-08-03 14:30:00,31.2,31.28,31.04,31.06,169251.0,28.632,28.7055,28.4852,28.5036,169251.0
2021-08-03 15:00:00,31.06,31.31,31.06,31.27,256488.0,28.5036,28.733,28.5036,28.6963,256488.0
2021-08-03 15:30:00,31.26,31.36,31.15,31.36,844765.0,28.6871,28.7789,28.5862,28.7789,844765.0
2021-08-04 09:30:00,31.54,31.76,30.64,30.83,542043.0,28.9441,29.1459,28.1181,28.2925,542043.0
2021-08-04 10:00:00,30.84,31.87,30.84,31.79,288172.0,28.3017,29.2469,28.3017,29.1735,288172.0
2021-08-04 10:30:00,31.78,31.8,31.46,31.64,212882.0,29.1643,29.1827,28.8706,29.0358,212882.0
2021-08-04 11:00:00,31.63,31.82,31.51,31.61,319904.0,29.0266,29.201,28.9165,29.0083,319904.0
2021-08-04 11:30:00,31.61,31.61,30.8,30.82,477539.0,29.0083,29.0083,28.265,28.2833,477539.0
2021-08-04 12:00:00,30.81,30.97,30.68,30.8,280622.0,28.2741,28.421,28.1548,28.265,280622.0
2021-08-04 12:30:00,30.79,30.86,30.57,30.61,251325.0,28.2558,28.32,28.0539,28.0906,251325.0
2021-08-04 13:00:00,30.62,30.71,30.53,30.56,343808.0,28.0998,28.1824,28.0172,28.0447,343808.0
2021-08-04 13:30:00,30.57,30.7,30.47,30.55,262425.0,28.0539,28.1732,27.9621,28.0355,262425.0
2021-08-04 14:00:00,30.55,30.62,30.42,30.48,303027.0,28.0355,28.0998,27.9162,27.9713,303027.0
2021-08-04 14:30:00,30.48,30.62,30.36,30.62,268111.0,27.9713,28.0998,27.8612,28.0998,268111.0
2021-08-04 15:00:00,30.61,30.77,30.6,30.74,254641.0,28.0906,28.2374,28.0814,28.2099,254641.0
2021-08-04 15:30:00,30.74,30.75,30.55,30.61,604679.0,28.2099,28.2191,28.0355,28.0906,604679.0
2021-08-05 09:30:00,30.85,31.23,30.61,30.76,556810.0,28.3108,28.6596,28.0906,28.2283,556810.0
2021-08-05 10:00:00,30.77,31.01,30.63,30.72,152330.0,28.2374,28.4577,28.109,28.1915,152330.0
2021-08-05 10:30:00,30.71,30.91,30.69,30.9,82811.0,28.1824,28.3659,28.164,28.3567,82811.0
2021-08-05 11:00:00,30.91,31.23,30.86,31.21,114231.0,28.3659,28.6596,28.32,28.6412,114231.0
2021-08-05 11:30:00,31.2,31.31,31.08,31.14,137219.0,28.632,28.733,28.5219,28.577,137219.0
2021-08-05 12:00:00,31.15,31.22,31.07,31.08,98070.0,28.5862,28.6504,28.5127,28.5219,98070.0
2021-08-05 12:30:00,31.07,31.1,30.84,30.85,91330.0,28.5127,28.5403,28.3017,28.3108,91330.0
2021-08-05 13:00:00,30.85,30.91,30.83,30.87,115018.0,28.3108,28.3659,28.2925,28.3292,115018.0
2021-08-05 13:30:00,30.87,30.89,30.8,30.86,130627.0,28.3292,28.3476,28.265,28.32,130627.0
2021-08-05 14:00:00,30.86,30.86,30.72,30.76,118341.0,28.32,28.32,28.1915,28.2283,118341.0
2021-08-05 14:30:00,30.75,30.78,30.63,30.64,116402.0,28.2191,28.2466,28.109,28.1181,116402.0
2021-08-05 15:00:00,30.64,30.79,30.63,30.76,110701.0,28.1181,28.2558,28.109,28.2283,110701.0
2021-08-05 15:30:00,30.75,30.84,30.67,30.7,376858.0,28.2191,28.3017,28.1457,28.1732,376858.0
2021-08-06 09:30:00,31.21,31.59,31.04,31.17,271030.0,28.6412,28.9899,28.4852,28.6045,271030.0
2021-08-06 10:00:00,31.16,31.29,31.03,31.17,148775.0,28.5953,28.7146,28.476,28.6045,148775.0
2021-08-06 10:30:00,31.17,31.33,31.1,31.33,92643.0,28.6045,28.7513,28.5403,28.7513,92643.0
2021-08-06 11:00:00,31.34,31.45,31.28,31.35,205947.0,28.7605,28.8615,28.7055,28.7697,205947.0
2021-08-06 11:30:00,31.35,31.42,31.28,31.38,83104.0,28.7697,28.8339,28.7055,28.7972,83104.0
2021-08-06 12:00:00,31.37,31.41,31.28,31.34,75196.0,28.788,28.8248,28.7055,28.7605,75196.0
2021-08-06 12:30:00,31.33,31.36,31.28,31.35,62082.0,28.7513,28.7789,28.7055,28.7697,62082.0
2021-08-06 13:00:00,31.35,31.35,31.25,31.32,54523.0,28.7697,28.7697,28.6779,28.7422,54523.0
2021-08-06 13:30:00,31.31,31.36,31.26,31.36,93207.0,28.733,28.7789,28.6871,28.7789,93207.0
2021-08-06 14:00:00,31.35,31.42,31.28,31.36,179909.0,28.7697,28.8339,28.7055,28.7789,179909.0
2021-08-06 14:30:00,31.35,31.35,31.27,31.29,81268.0,28.7697,28.7697,28.6963,28.7146,81268.0
2021-08-06 15:00:00,31.29,31.4,31.23,31.4,98559.0,28.7146,28.8156,28.6596,28.8156,98559.0
2021-08-06 15:30:00,31.39,31.54,31.37,31.48,414760.0,28.8064,28.9441,28.788,28.889,414760.0
2021-08-09 09:30:00,31.47,31.87,31.3,31.87,461205.0,28.8798,29.2469,28.7238,29.2469,461205.0
2021-08-09 10:00:00,31.86,31.98,31.49,31.66,265179.0,29.2377,29.3478,28.8982,29.0542,265179.0
2021-08-09 10:30:00,31.66,31.77,31.42,31.72,155441.0,29.0542,29.1551,28.8339,29.1092,155441.0
2021-08-09 11:00:00,31.71,32.03,31.66,31.97,178674.0,29.1001,29.3937,29.0542,29.3387,178674.0
2021-08-09 11:30:00,31.96,32.12,31.88,32.12,213255.0,29.3295,29.4763,29.2561,29.4763,213255.0
2021-08-09 12:00:00,32.11,32.16,32.0,32.14,106041.0,29.4671,29.513,29.3662,29.4947,106041.0
2021-08-09 12:30:00,32.15,32.16,32.03,32.06,139901.0,29.5038,29.513,29.3937,29.4213,139901.0
2021-08-09 13:00:00,32.05,32.22,32.03,32.19,209713.0,29.4121,29.5681,29.3937,29.5406,209713.0
2021-08-09 13:30:00,32.19,32.3,32.13,32.27,173412.0,29.5406,29.6415,29.4855,29.614,173412.0
2021-08-09 14:00:00,32.28,32.38,32.28,32.38,203300.0,29.6231,29.7149,29.6231,29.7149,203300.0
2021-08-09 14:30:00,32.38,32.48,32.36,32.45,238489.0,29.7149,29.8067,29.6966,29.7792,238489.0
2021-08-09 15:00:00,32.45,32.55,32.38,32.49,387969.0,29.7792,29.8709,29.7149,29.8159,387969.0
2021-08-09 15:30:00,32.49,32.58,32.41,32.56,1118296.0,29.8159,29.8985,29.7424,29.8801,1118296.0
2021-08-10 09:30:00,32.69,33.6,32.67,33.29,912982.0,29.9994,30.8345,29.981,30.55,912982.0
2021-08-10 10:00:00,33.27,33.84,33.23,33.83,487573.0,30.5317,31.0547,30.495,31.0456,487573.0
2021-08-10 10:30:00,33.84,33.95,33.5,33.87,482185.0,31.0547,31.1557,30.7427,31.0823,482185.0
2021-08-10 11:00:00,33.85,34.02,33.73,33.96,380097.0,31.0639,31.2199,30.9538,31.1649,380097.0
2021-08-10 11:30:00,33.95,33.97,33.62,33.84,198038.0,31.1557,31.174,30.8529,31.0547,198038.0
2021-08-10 12:00:00,33.83,33.85,33.66,33.79,146031.0,31.0456,31.0639,30.8896,31.0089,146031.0
2021-08-10 12:30:00,33.79,33.85,33.69,33.8,114928.0,31.0089,31.0639,30.9171,31.018,114928.0
2021-08-10 13:00:00,33.8,33.99,33.79,33.98,143025.0,31.018,31.1924,31.0089,31.1832,143025.0
2021-08-10 13:30:00,33.98,33.99,33.81,33.91,123822.0,31.1832,31.1924,31.0272,31.119,123822.0
2021-08-10 14:00:00,33.91,33.95,33.66,33.72,136381.0,31.119,31.1557,30.8896,30.9446,136381.0
2021-08-10 14:30:00,33.73,33.83,33.7,33.78,123056.0,30.9538,31.0456,30.9263,30.9997,123056.0
2021-08-10 15:00:00,33.78,33.81,33.67,33.77,153021.0,30.9997,31.0272,30.8987,30.9905,153021.0
2021-08-10 15:30:00,33.77,33.81,33.63,33.65,573922.0,30.9905,31.0272,30.862,30.8804,573922.0
2021-08-11 09:30:00,34.0,34.45,33.41,34.02,549434.0,31.2016,31.6145,30.6601,31.2199,549434.0
2021-08-11 10:00:00,34.04,34.1,33.68,33.93,202959.0,31.2383,31.2933,30.9079,31.1373,202959.0
2021-08-11 10:30:00,33.91,34.12,33.76,33.99,173902.0,31.119,31.3117,30.9813,31.1924,173902.0
2021-08-11 11:00:00,34.0,34.02,33.78,33.78,189518.0,31.2016,31.2199,30.9997,30.9997,189518.0
2021-08-11 11:30:00,33.75,33.95,33.6,33.71,214196.0,30.9722,31.1557,30.8345,30.9354,214196.0
2021-08-11 12:00:00,33.73,33.99,33.73,33.97,109475.0,30.9538,31.1924,30.9538,31.174,109475.0
2021-08-11 12:30:00,33.97,34.33,33.96,34.31,153147.0,31.174,31.5044,31.1649,31.4861,153147.0
2021-08-11 13:00:00,34.31,34.35,34.22,34.25,128307.0,31.4861,31.5228,31.4035,31.431,128307.0
2021-08-11 13:30:00,34.25,34.39,34.15,34.15,169293.0,31.431,31.5595,31.3392,31.3392,169293.0
2021-08-11 14:00:00,34.15,34.19,34.06,34.09,93421.0,31.3392,31.3759,31.2566,31.2842,93421.0
2021-08-11 14:30:00,34.09,34.14,34.07,34.13,88997.0,31.2842,31.3301,31.2658,31.3209,88997.0
2021-08-11 15:00:00,34.12,34.22,34.04,34.09,227602.0,31.3117,31.4035,31.2383,31.2842,227602.0
2021-08-11 15:30:00,34.09,34.18,34.0,34.13,471401.0,31.2842,31.3668,31.2016,31.3209,471401.0
2021-08-12 09:30:00,34.0,34.19,33.49,33.66,429750.0,31.2016,31.3759,30.7336,30.8896,429750.0
2021-08-12 10:00:00,33.69,33.7,33.27,33.36,256949.0,30.9171,30.9263,30.5317,30.6143,256949.0
2021-08-12 10:30:00,33.33,33.43,33.13,33.25,204936.0,30.5867,30.6785,30.4032,30.5133,204936.0
2021-08-12 11:00:00,33.24,33.3,33.08,33.29,160657.0,30.5041,30.5592,30.3573,30.55,160657.0
2021-08-12 11:30:00,33.28,33.42,33.23,33.41,97636.0,30.5408,30.6693,30.495,30.6601,97636.0
2021-08-12 12:00:00,33.42,34.05,33.41,33.9,441387.0,30.6693,31.2475,30.6601,31.1098,441387.0
2021-08-12 12:30:00,33.9,34.01,33.83,33.97,153684.0,31.1098,31.2108,31.0456,31.174,153684.0
2021-08-12 13:00:00,33.97,33.99,33.67,33.7,144626.0,31.174,31.1924,30.8987,30.9263,144626.0
2021-08-12 13:30:00,33.71,33.83,33.66,33.73,99031.0,30.9354,31.0456,30.8896,30.9538,99031.0
2021-08-12 14:00:00,33.74,33.84,33.67,33.77,129087.0,30.963,31.0547,30.8987,30.9905,129087.0
2021-08-12 14:30:00,33.76,33.9,33.73,33.84,121684.0,30.9813,31.1098,30.9538,31.0547,121684.0
2021-08-12 15:00:00,33.84,34.12,33.83,33.95,160144.0,31.0547,31.3117,31.0456,31.1557,160144.0
2021-08-12 15:30:00,33.95,34.04,33.9,33.91,412316.0,31.1557,31.2383,31.1098,31.119,412316.0
2021-08-13 09:30:00,33.89,33.99,33.52,33.79,281918.0,31.1006,31.1924,30.7611,31.0089,281918.0
2021-08-13 10:00:00,33.8,33.99,33.75,33.88,141923.0,31.018,31.1924,30.9722,31.0915,141923.0
2021-08-13 10:30:00,33.87,33.97,33.78,33.78,185892.0,31.0823,31.174,30.9997,30.9997,185892.0
2021-08-13 11:00:00,33.79,34.0,33.74,33.97,217693.0,31.0089,31.2016,30.963,31.174,217693.0
2021-08-13 11:30:00,33.96,33.99,33.84,33.89,173039.0,31.1649,31.1924,31.0547,31.1006,173039.0
2021-08-13 12:00:00,33.9,33.95,33.78,33.92,156854.0,31.1098,31.1557,30.9997,31.1282,156854.0
2021-08-13 12:30:00,33.91,34.0,33.88,33.88,108500.0,31.119,31.2016,31.0915,31.0915,108500.0
2021-08-13 13:00:00,33.89,33.94,33.74,33.76,116160.0,31.1006,31.1465,30.963,30.9813,116160.0
2021-08-13 13:30:00,33.75,33.78,33.71,33.74,103235.0,30.9722,30.9997,30.9354,30.963,103235.0
2021-08-13 14:00:00,33.73,33.74,33.62,33.64,139084.0,30.9538,30.963,30.8529,30.8712,139084.0
2021-08-13 14:30:00,33.64,33.65,33.5,33.54,102766.0,30.8712,30.8804,30.7427,30.7794,102766.0
2021-08-13 15:00:00,33.54,33.56,33.44,33.45,159550.0,30.7794,30.7978,30.6877,30.6968,159550.0
2021-08-13 15:30:00,33.45,33.58,33.44,33.55,431023.0,30.6968,30.8161,30.6877,30.7886,431023.0
2021-08-16 09:30:00,33.07,33.07,32.06,32.29,582705.0,30.3481,30.3481,29.4213,29.6323,582705.0
2021-08-16 10:00:00,32.31,32.69,32.14,32.31,295224.0,29.6507,29.9994,29.4947,29.6507,295224.0
2021-08-16 10:30:00,32.31,32.75,32.26,32.57,175237.0,29.6507,30.0545,29.6048,29.8893,175237.0
2021-08-16 11:00:00,32.57,32.64,32.39,32.55,132348.0,29.8893,29.9535,29.7241,29.8709,132348.0
2021-08-16 11:30:00,32.55,32.68,32.52,32.63,113599.0,29.8709,29.9902,29.8434,29.9443,113599.0
2021-08-16 12:00:00,32.62,32.63,32.47,32.48,56317.0,29.9352,29.9443,29.7975,29.8067,56317.0
2021-08-16 12:30:00,32.48,32.55,32.41,32.55,67527.0,29.8067,29.8709,29.7424,29.8709,67527.0
2021-08-16 13:00:00,32.54,32.65,32.52,32.61,45111.0,29.8617,29.9627,29.8434,29.926,45111.0
2021-08-16 13:30:00,32.61,32.66,32.56,32.66,51633.0,29.926,29.9719,29.8801,29.9719,51633.0
2021-08-16 14:00:00,32.66,32.7,32.59,32.59,64774.0,29.9719,30.0086,29.9076,29.9076,64774.0
2021-08-16 14:30:00,32.59,32.76,32.57,32.64,81326.0,29.9076,30.0636,29.8893,29.9535,81326.0
2021-08-16 15:00:00,32.63,32.63,32.46,32.48,144237.0,29.9443,29.9443,29.7883,29.8067,144237.0
2021-08-16 15:30:00,32.48,32.55,32.32,32.46,764424.0,29.8067,29.8709,29.6599,29.7883,764424.0
2021-08-17 09:30:00,32.16,32.57,31.78,31.87,532215.0,29.513,29.8893,29.1643,29.2469,532215.0
2021-08-17 10:00:00,31.87,32.04,31.66,31.97,247962.0,29.2469,29.4029,29.0542,29.3387,247962.0
2021-08-17 10:30:00,31.99,32.01,31.57,31.59,136759.0,29.357,29.3754,28.9716,28.9899,136759.0
2021-08-17 11:00:00,31.61,31.68,31.41,31.43,138998.0,29.0083,29.0725,28.8248,28.8431,138998.0
2021-08-17 11:30:00,31.44,31.5,31.32,31.42,137337.0,28.8523,28.9073,28.7422,28.8339,137337.0
2021-08-17 12:00:00,31.42,31.44,31.2,31.24,233576.0,28.8339,28.8523,28.632,28.6687,233576.0
2021-08-17 12:30:00,31.24,31.24,30.76,30.8,233400.0,28.6687,28.6687,28.2283,28.265,233400.0
2021-08-17 13:00:00,30.79,31.09,30.73,31.08,197352.0,28.2558,28.5311,28.2007,28.5219,197352.0
2021-08-17 13:30:00,31.08,31.12,30.8,31.04,214348.0,28.5219,28.5586,28.265,28.4852,214348.0
2021-08-17 14:00:00,31.03,31.14,30.97,30.98,171744.0,28.476,28.577,28.421,28.4301,171744.0
2021-08-17 14:30:00,30.98,31.04,30.89,31.03,188362.0,28.4301,28.4852,28.3476,28.476,188362.0
2021-08-17 15:00:00,31.02,31.07,30.92,31.01,299567.0,28.4669,28.5127,28.3751,28.4577,299567.0
2021-08-17 15:30:00,31.01,31.21,30.95,31.2,765148.0,28.4577,28.6412,28.4026,28.632,765148.0
2021-08-18 09:30:00,31.09,31.57,30.84,31.54,277415.0,28.5311,28.9716,28.3017,28.9441,277415.0
2021-08-18 10:00:00,31.54,31.6,31.36,31.41,170068.0,28.9441,28.9991,28.7789,28.8248,170068.0
2021-08-18 10:30:00,31.42,31.59,31.4,31.51,132090.0,28.8339,28.9899,28.8156,28.9165,132090.0
2021-08-18 11:00:00,31.51,31.74,31.5,31.64,124984.0,28.9165,29.1276,28.9073,29.0358,124984.0
2021-08-18 11:30:00,31.64,31.65,31.45,31.51,86916.0,29.0358,29.045,28.8615,28.9165,86916.0
2021-08-18 12:00:00,31.51,31.57,31.26,31.27,102391.0,28.9165,28.9716,28.6871,28.6963,102391.0
2021-08-18 12:30:00,31.28,31.43,31.24,31.4,69523.0,28.7055,28.8431,28.6687,28.8156,69523.0
2021-08-18 13:00:00,31.41,31.42,31.33,31.41,68739.0,28.8248,28.8339,28.7513,28.8248,68739.0
2021-08-18 13:30:00,31.41,31.55,31.39,31.5,120603.0,28.8248,28.9532,28.8064,28.9073,120603.0
2021-08-18 14:00:00,31.51,31.56,31.21,31.34,107531.0,28.9165,28.9624,28.6412,28.7605,107531.0
2021-08-18 14:30:00,31.34,31.42,31.31,31.32,99525.0,28.7605,28.8339,28.733,28.7422,99525.0
2021-08-18 15:00:00,31.33,31.37,31.17,31.18,92061.0,28.7513,28.788,28.6045,28.6137,92061.0
2021-08-18 15:30:00,31.17,31.19,30.87,30.91,490020.0,28.6045,28.6229,28.3292,28.3659,490020.0
2021-08-19 09:30:00,30.08,30.4,29.9,29.99,317892.0,27.6042,27.8979,27.439,27.5216,317892.0
2021-08-19 10:00:00,29.99,30.1,29.71,29.74,208135.0,27.5216,27.6226,27.2647,27.2922,208135.0
2021-08-19 10:30:00,29.76,29.77,29.32,29.53,342554.0,27.3106,27.3197,26.9068,27.0995,342554.0
2021-08-19 11:00:00,29.52,29.56,29.14,29.15,192701.0,27.0903,27.127,26.7416,26.7508,192701.0
2021-08-19 11:30:00,29.16,29.51,29.14,29.48,204983.0,26.7599,27.0811,26.7416,27.0536,204983.0
2021-08-19 12:00:00,29.49,29.62,29.44,29.61,158933.0,27.0628,27.1821,27.0169,27.1729,158933.0
2021-08-19 12:30:00,29.61,29.68,29.43,29.67,222321.0,27.1729,27.2371,27.0077,27.228,222321.0
2021-08-19 13:00:00,29.67,29.68,29.5,29.51,166418.0,27.228,27.2371,27.072,27.0811,166418.0
2021-08-19 13:30:00,29.52,29.64,29.46,29.53,87031.0,27.0903,27.2004,27.0353,27.0995,87031.0
2021-08-19 14:00:00,29.52,29.62,29.41,29.41,145227.0,27.0903,27.1821,26.9894,26.9894,145227.0
2021-08-19 14:30:00,29.42,29.54,29.31,29.5,124916.0,26.9985,27.1087,26.8976,27.072,124916.0
2021-08-19 15:00:00,29.5,29.66,29.5,29.66,115417.0,27.072,27.2188,27.072,27.2188,115417.0
2021-08-19 15:30:00,29.66,29.66,29.45,29.59,568393.0,27.2188,27.2188,27.0261,27.1546,568393.0
2021-08-20 09:30:00,29.95,30.55,29.86,30.07,479947.0,27.4849,28.0355,27.4023,27.595,479947.0
2021-08-20 10:00:00,30.06,30.28,30.01,30.14,225873.0,27.5859,27.7878,27.54,27.6593,225873.0
2021-08-20 10:30:00,30.15,30.36,30.08,30.13,160670.0,27.6685,27.8612,27.6042,27.6501,160670.0
2021-08-20 11:00:00,30.13,30.59,30.11,30.47,247404.0,27.6501,28.0722,27.6318,27.9621,247404.0
2021-08-20 11:30:00,30.48,30.64,30.45,30.64,168584.0,27.9713,28.1181,27.9438,28.1181,168584.0
2021-08-20 12:00:00,30.63,30.69,30.45,30.56,128811.0,28.109,28.164,27.9438,28.0447,128811.0
2021-08-20 12:30:00,30.57,30.71,30.54,30.56,127001.0,28.0539,28.1824,28.0264,28.0447,127001.0
2021-08-20 13:00:00,30.57,30.65,30.51,30.61,127707.0,28.0539,28.1273,27.9988,28.0906,127707.0
2021-08-20 13:30:00,30.61,30.62,30.53,30.53,137277.0,28.0906,28.0998,28.0172,28.0172,137277.0
2021-08-20 14:00:00,30.54,30.73,30.54,30.6,161510.0,28.0264,28.2007,28.0264,28.0814,161510.0
2021-08-20 14:30:00,30.6,30.63,30.46,30.51,176841.0,28.0814,28.109,27.9529,27.9988,176841.0
2021-08-20 15:00:00,30.51,30.68,30.49,30.68,238365.0,27.9988,28.1548,27.9805,28.1548,238365.0
2021-08-20 15:30:00,30.67,30.74,30.58,30.72,539395.0,28.1457,28.2099,28.0631,28.1915,539395.0
2021-08-23 09:30:00,31.19,31.59,31.05,31.56,313765.0,28.6229,28.9899,28.4944,28.9624,313765.0
2021-08-23 10:00:00,31.55,31.6,31.26,31.26,192001.0,28.9532,28.9991,28.6871,28.6871,192001.0
2021-08-23 10:30:00,31.27,31.39,31.1,31.33,182561.0,28.6963,28.8064,28.5403,28.7513,182561.0
2021-08-23 11:00:00,31.31,31.37,31.2,31.33,75610.0,28.733,28.788,28.632,28.7513,75610.0
2021-08-23 11:30:00,31.33,31.45,31.27,31.45,78473.0,28.7513,28.8615,28.6963,28.8615,78473.0
2021-08-23 12:00:00,31.47,31.53,31.43,31.47,54403.0,28.8798,28.9349,28.8431,28.8798,54403.0
2021-08-23 12:30:00,31.47,31.53,31.43,31.5,53787.0,28.8798,28.9349,28.8431,28.9073,53787.0
2021-08-23 13:00:00,31.5,31.61,31.48,31.61,102042.0,28.9073,29.0083,28.889,29.0083,102042.0
2021-08-23 13:30:00,31.61,31.66,31.45,31.52,66696.0,29.0083,29.0542,28.8615,28.9257,66696.0
2021-08-23 14:00:00,31.51,31.6,31.48,31.48,44875.0,28.9165,28.9991,28.889,28.889,44875.0
2021-08-23 14:30:00,31.49,31.52,31.37,31.39,80440.0,28.8982,28.9257,28.788,28.8064,80440.0
2021-08-23 15:00:00,31.4,31.43,31.36,31.43,69185.0,28.8156,28.8431,28.7789,28.8431,69185.0
2021-08-23 15:30:00,31.44,31.45,31.25,31.26,350611.0,28.8523,28.8615,28.6779,28.6871,350611.0
2021-08-24 09:30:00,31.92,32.61,31.88,32.43,557999.0,29.2928,29.926,29.2561,29.7608,557999.0
2021-08-24 10:00:00,32.43,32.45,31.83,32.16,264695.0,29.7608,29.7792,29.2102,29.513,264695.0
2021-08-24 10:30:00,32.18,32.38,32.1,32.29,219795.0,29.5314,29.7149,29.458,29.6323,219795.0
2021-08-24 11:00:00,32.28,32.39,32.25,32.27,105644.0,29.6231,29.7241,29.5956,29.614,105644.0
2021-08-24 11:30:00,32.27,32.3,32.11,32.23,134722.0,29.614,29.6415,29.4671,29.5773,134722.0
2021-08-24 12:00:00,32.2,32.29,32.19,32.27,67183.0,29.5497,29.6323,29.5406,29.614,67183.0
2021-08-24 12:30:00,32.27,32.32,32.22,32.3,100136.0,29.614,29.6599,29.5681,29.6415,100136.0
2021-08-24 13:00:00,32.31,32.39,32.28,32.3,69694.0,29.6507,29.7241,29.6231,29.6415,69694.0
2021-08-24 13:30:00,32.31,32.44,32.3,32.44,66213.0,29.6507,29.77,29.6415,29.77,66213.0
2021-08-24 14:00:00,32.44,32.49,32.39,32.42,92189.0,29.77,29.8159,29.7241,29.7516,92189.0
2021-08-24 14:30:00,32.41,32.49,32.33,32.46,140665.0,29.7424,29.8159,29.669,29.7883,140665.0
2021-08-24 15:00:00,32.47,32.47,32.39,32.43,100078.0,29.7975,29.7975,29.7241,29.7608,100078.0
2021-08-24 15:30:00,32.43,32.43,32.24,32.29,345972.0,29.7608,29.7608,29.5864,29.6323,345972.0
2021-08-25 09:30:00,32.1,32.5,31.68,32.4,242916.0,29.458,29.825,29.0725,29.7333,242916.0
2021-08-25 10:00:00,32.39,32.47,32.24,32.46,132017.0,29.7241,29.7975,29.5864,29.7883,132017.0
2021-08-25 10:30:00,32.44,32.6,32.4,32.54,123615.0,29.77,29.9168,29.7333,29.8617,123615.0
2021-08-25 11:00:00,32.55,32.55,32.36,32.5,74561.0,29.8709,29.8709,29.6966,29.825,74561.0
2021-08-25 11:30:00,32.49,32.63,32.37,32.62,120606.0,29.8159,29.9443,29.7057,29.9352,120606.0
2021-08-25 12:00:00,32.61,32.64,32.57,32.58,58071.0,29.926,29.9535,29.8893,29.8985,58071.0
2021-08-25 12:30:00,32.57,32.57,32.45,32.45,82848.0,29.8893,29.8893,29.7792,29.7792,82848.0
2021-08-25 13:00:00,32.45,32.56,32.39,32.53,82121.0,29.7792,29.8801,29.7241,29.8526,82121.0
2021-08-25 13:30:00,32.54,32.57,32.48,32.48,55366.0,29.8617,29.8893,29.8067,29.8067,55366.0
2021-08-25 14:00:00,32.49,32.62,32.47,32.59,85648.0,29.8159,29.9352,29.7975,29.9076,85648.0
2021-08-25 14:30:00,32.59,32.6,32.43,32.47,97452.0,29.9076,29.9168,29.7608,29.7975,97452.0
2021-08-25 15:00:00,32.46,32.5,32.35,32.39,89797.0,29.7883,29.825,29.6874,29.7241,89797.0
2021-08-25 15:30:00,32.38,32.42,32.32,32.34,263605.0,29.7149,29.7516,29.6599,29.6782,263605.0
2021-08-26 09:30:00,32.29,32.37,31.89,32.33,264884.0,29.6323,29.7057,29.2652,29.669,264884.0
2021-08-26 10:00:00,32.28,32.34,32.02,32.24,135927.0,29.6231,29.6782,29.3845,29.5864,135927.0
2021-08-26 10:30:00,32.25,32.27,31.74,31.81,176856.0,29.5956,29.614,29.1276,29.1918,176856.0
2021-08-26 11:00:00,31.81,31.95,31.78,31.85,154899.0,29.1918,29.3203,29.1643,29.2285,154899.0
2021-08-26 11:30:00,31.84,32.05,31.77,31.93,172554.0,29.2194,29.4121,29.1551,29.302,172554.0
2021-08-26 12:00:00,31.92,32.02,31.92,31.96,68171.0,29.2928,29.3845,29.2928,29.3295,68171.0
2021-08-26 12:30:00,31.97,32.01,31.94,31.97,64829.0,29.3387,29.3754,29.3111,29.3387,64829.0
2021-08-26 13:00:00,31.98,31.98,31.82,31.87,79378.0,29.3478,29.3478,29.201,29.2469,79378.0
2021-08-26 13:30:00,31.88,31.95,31.86,31.87,85018.0,29.2561,29.3203,29.2377,29.2469,85018.0
2021-08-26 14:00:00,31.87,31.88,31.7,31.78,91268.0,29.2469,29.2561,29.0909,29.1643,91268.0
2021-08-26 14:30:00,31.77,31.82,31.66,31.72,95664.0,29.1551,29.201,29.0542,29.1092,95664.0
2021-08-26 15:00:00,31.72,31.83,31.63,31.78,96314.0,29.1092,29.2102,29.0266,29.1643,96314.0
2021-08-26 15:30:00,31.78,31.87,31.74,31.74,288510.0,29.1643,29.2469,29.1276,29.1276,288510.0
2021-08-27 09:30:00,32.01,32.5,32.01,32.5,296410.0,29.3754,29.825,29.3754,29.825,296410.0
2021-08-27 10:00:00,32.48,32.68,32.36,32.61,273959.0,29.8067,29.9902,29.6966,29.926,273959.0
2021-08-27 10:30:00,32.62,32.65,32.44,32.55,174957.0,29.9352,29.9627,29.77,29.8709,174957.0
2021-08-27 11:00:00,32.54,32.71,32.54,32.59,115650.0,29.8617,30.0178,29.8617,29.9076,115650.0
2021-08-27 11:30:00,32.59,32.73,32.57,32.73,71597.0,29.9076,30.0361,29.8893,30.0361,71597.0
2021-08-27 12:00:00,32.73,32.78,32.69,32.76,90591.0,30.0361,30.082,29.9994,30.0636,90591.0
2021-08-27 12:30:00,32.77,32.78,32.65,32.65,74325.0,30.0728,30.082,29.9627,29.9627,74325.0
2021-08-27 13:00:00,32.66,32.83,32.65,32.8,81044.0,29.9719,30.1279,29.9627,30.1003,81044.0
2021-08-27 13:30:00,32.8,32.87,32.79,32.82,88316.0,30.1003,30.1646,30.0912,30.1187,88316.0
2021-08-27 14:00:00,32.83,32.84,32.76,32.8,104959.0,30.1279,30.1371,30.0636,30.1003,104959.0
2021-08-27 14:30:00,32.8,32.84,32.76,32.77,74805.0,30.1003,30.1371,30.0636,30.0728,74805.0
2021-08-27 15:00:00,32.78,32.87,32.74,32.76,150086.0,30.082,30.1646,30.0453,30.0636,150086.0
2021-08-27 15:30:00,32.76,32.81,32.64,32.66,291173.0,30.0636,30.1095,29.9535,29.9719,291173.0
2021-08-30 09:30:00,32.82,32.88,32.13,32.52,243640.0,30.1187,30.1738,29.4855,29.8434,243640.0
2021-08-30 10:00:00,32.54,32.54,32.27,32.51,93056.0,29.8617,29.8617,29.614,29.8342,93056.0
2021-08-30 10:30:00,32.52,32.54,32.39,32.41,101342.0,29.8434,29.8617,29.7241,29.7424,101342.0
2021-08-30 11:00:00,32.41,32.52,32.36,32.45,70977.0,29.7424,29.8434,29.6966,29.7792,70977.0
2021-08-30 11:30:00,32.46,32.51,32.37,32.51,53273.0,29.7883,29.8342,29.7057,29.8342,53273.0
2021-08-30 12:00:00,32.5,32.58,32.48,32.5,49196.0,29.825,29.8985,29.8067,29.825,49196.0
2021-08-30 12:30:00,32.5,32.55,32.43,32.44,41823.0,29.825,29.8709,29.7608,29.77,41823.0
2021-08-30 13:00:00,32.45,32.49,32.34,32.4,72300.0,29.7792,29.8159,29.6782,29.7333,72300.0
2021-08-30 13:30:00,32.4,32.45,32.37,32.39,58765.0,29.7333,29.7792,29.7057,29.7241,58765.0
2021-08-30 14:00:00,32.4,32.49,32.38,32.46,58281.0,29.7333,29.8159,29.7149,29.7883,58281.0
2021-08-30 14:30:00,32.45,32.49,32.38,32.44,85542.0,29.7792,29.8159,29.7149,29.77,85542.0
2021-08-30 15:00:00,32.44,32.53,32.41,32.47,103966.0,29.77,29.8526,29.7424,29.7975,103966.0
2021-08-30 15:30:00,32.47,32.47,32.28,32.3,325816.0,29.7975,29.7975,29.6231,29.6415,325816.0
2021-08-31 09:30:00,32.31,32.39,31.96,32.0,547924.0,29.6507,29.7241,29.3295,29.3662,547924.0
2021-08-31 10:00:00,32.01,32.16,31.88,31.99,143184.0,29.3754,29.513,29.2561,29.357,143184.0
2021-08-31 10:30:00,31.99,32.19,31.91,32.04,136681.0,29.357,29.5406,29.2836,29.4029,136681.0
2021-08-31 11:00:00,32.04,32.33,32.0,32.22,129338.0,29.4029,29.669,29.3662,29.5681,129338.0
2021-08-31 11:30:00,32.23,32.39,32.19,32.37,120981.0,29.5773,29.7241,29.5406,29.7057,120981.0
2021-08-31 12:00:00,32.37,32.39,32.29,32.35,81335.0,29.7057,29.7241,29.6323,29.6874,81335.0
2021-08-31 12:30:00,32.35,32.35,32.23,32.26,55094.0,29.6874,29.6874,29.5773,29.6048,55094.0
2021-08-31 13:00:00,32.27,32.33,32.23,32.29,78817.0,29.614,29.669,29.5773,29.6323,78817.0
2021-08-31 13:30:00,32.28,32.32,32.24,32.26,51145.0,29.6231,29.6599,29.5864,29.6048,51145.0
2021-08-31 14:00:00,32.27,32.28,32.16,32.17,63990.0,29.614,29.6231,29.513,29.5222,63990.0
2021-08-31 14:30:00,32.18,32.21,32.12,32.18,67602.0,29.5314,29.5589,29.4763,29.5314,67602.0
2021-08-31 15:00:00,32.19,32.21,32.06,32.13,75180.0,29.5406,29.5589,29.4213,29.4855,75180.0
2021-08-31 15:30:00,32.13,32.21,32.01,32.18,814041.0,29.4855,29.5589,29.3754,29.5314,814041.0
2021-09-01 09:30:00,32.02,32.05,31.14,31.3,462307.0,29.4538,29.4814,28.6444,28.7915,462307.0
2021-09-01 10:00:00,31.3,31.77,31.29,31.64,221823.0,28.7915,29.2239,28.7823,29.1043,221823.0
2021-09-01 10:30:00,31.65,32.04,31.64,32.0,154142.0,29.1135,29.4722,29.1043,29.4354,154142.0
2021-09-01 11:00:00,32.0,32.01,31.8,31.84,151354.0,29.4354,29.4446,29.2515,29.2883,151354.0
2021-09-01 11:30:00,31.85,31.87,31.72,31.8,158378.0,29.2975,29.3158,29.1779,29.2515,158378.0
2021-09-01 12:00:00,31.79,31.87,31.72,31.76,125485.0,29.2423,29.3158,29.1779,29.2147,125485.0
2021-09-01 12:30:00,31.75,31.86,31.75,31.85,119575.0,29.2055,29.3067,29.2055,29.2975,119575.0
2021-09-01 13:00:00,31.85,31.86,31.74,31.83,85553.0,29.2975,29.3067,29.1963,29.2791,85553.0
2021-09-01 13:30:00,31.83,31.85,31.71,31.78,83405.0,29.2791,29.2975,29.1687,29.2331,83405.0
2021-09-01 14:00:00,31.78,31.86,31.75,31.8,97695.0,29.2331,29.3067,29.2055,29.2515,97695.0
2021-09-01 14:30:00,31.8,31.83,31.72,31.78,73236.0,29.2515,29.2791,29.1779,29.2331,73236.0
2021-09-01 15:00:00,31.78,31.88,31.71,31.81,103049.0,29.2331,29.325,29.1687,29.2607,103049.0
2021-09-01 15:30:00,31.82,31.87,31.78,31.81,336483.0,29.2699,29.3158,29.2331,29.2607,336483.0
2021-09-02 09:30:00,31.25,31.62,31.15,31.5,567082.0,28.7455,29.0859,28.6536,28.9755,567082.0
2021-09-02 10:00:00,31.49,31.88,31.4,31.8,233736.0,28.9663,29.325,28.8835,29.2515,233736.0
2021-09-02 10:30:00,31.82,32.29,31.77,32.14,313499.0,29.2699,29.7022,29.2239,29.5642,313499.0
2021-09-02 11:00:00,32.15,32.34,32.14,32.18,144365.0,29.5734,29.7482,29.5642,29.601,144365.0
2021-09-02 11:30:00,32.18,32.43,32.14,32.42,162914.0,29.601,29.831,29.5642,29.8218,162914.0
2021-09-02 12:00:00,32.43,32.52,32.35,32.52,203083.0,29.831,29.9138,29.7574,29.9138,203083.0
2021-09-02 12:30:00,32.51,32.54,32.44,32.49,221299.0,29.9046,29.9322,29.8402,29.8862,221299.0
2021-09-02 13:00:00,32.48,32.49,32.38,32.41,189371.0,29.877,29.8862,29.785,29.8126,189371.0
2021-09-02 13:30:00,32.41,32.46,32.28,32.33,120788.0,29.8126,29.8586,29.693,29.739,120788.0
2021-09-02 14:00:00,32.33,32.35,32.23,32.3,99449.0,29.739,29.7574,29.647,29.7114,99449.0
2021-09-02 14:30:00,32.3,32.47,32.29,32.45,137389.0,29.7114,29.8678,29.7022,29.8494,137389.0
2021-09-02 15:00:00,32.45,32.52,32.42,32.44,159963.0,29.8494,29.9138,29.8218,29.8402,159963.0
2021-09-02 15:30:00,32.44,32.52,32.33,32.43,823208.0,29.8402,29.9138,29.739,29.831,823208.0
2021-09-03 09:30:00,32.52,32.88,32.41,32.55,376612.0,29.9138,30.2449,29.8126,29.9414,376612.0
2021-09-03 10:00:00,32.51,32.6,32.13,32.36,194546.0,29.9046,29.9873,29.555,29.7666,194546.0
2021-09-03 10:30:00,32.37,32.38,32.12,32.22,165965.0,29.7758,29.785,29.5458,29.6378,165965.0
2021-09-03 11:00:00,32.23,32.28,32.01,32.08,121586.0,29.647,29.693,29.4446,29.509,121586.0
2021-09-03 11:30:00,32.08,32.19,32.0,32.15,102710.0,29.509,29.6102,29.4354,29.5734,102710.0
2021-09-03 12:00:00,32.14,32.27,32.06,32.27,95242.0,29.5642,29.6838,29.4906,29.6838,95242.0
2021-09-03 12:30:00,32.27,32.43,32.25,32.41,112373.0,29.6838,29.831,29.6654,29.8126,112373.0
2021-09-03 13:00:00,32.41,32.41,32.33,32.4,62402.0,29.8126,29.8126,29.739,29.8034,62402.0
2021-09-03 13:30:00,32.4,32.41,32.33,32.35,50511.0,29.8034,29.8126,29.739,29.7574,50511.0
2021-09-03 14:00:00,32.36,32.4,32.3,32.4,54098.0,29.7666,29.8034,29.7114,29.8034,54098.0
2021-09-03 14:30:00,32.4,32.45,32.32,32.39,73785.0,29.8034,29.8494,29.7298,29.7942,73785.0
2021-09-03 15:00:00,32.38,32.48,32.32,32.34,207226.0,29.785,29.877,29.7298,29.7482,207226.0
2021-09-03 15:30:00,32.34,32.39,32.15,32.15,545161.0,29.7482,29.7942,29.5734,29.5734,545161.0
2021-09-07 09:30:00,31.85,32.55,31.64,32.41,308275.0,29.2975,29.9414,29.1043,29.8126,308275.0
2021-09-07 10:00:00,32.4,32.62,32.37,32.42,165470.0,29.8034,30.0057,29.7758,29.8218,165470.0
2021-09-07 10:30:00,32.41,32.48,32.32,32.47,191355.0,29.8126,29.877,29.7298,29.8678,191355.0
2021-09-07 11:00:00,32.47,32.47,32.1,32.21,104790.0,29.8678,29.8678,29.5274,29.6286,104790.0
2021-09-07 11:30:00,32.2,32.27,32.07,32.08,59981.0,29.6194,29.6838,29.4998,29.509,59981.0
2021-09-07 12:00:00,32.08,32.18,32.01,32.09,59288.0,29.509,29.601,29.4446,29.5182,59288.0
2021-09-07 12:30:00,32.09,32.24,32.07,32.21,52164.0,29.5182,29.6562,29.4998,29.6286,52164.0
2021-09-07 13:00:00,32.21,32.24,32.1,32.12,56107.0,29.6286,29.6562,29.5274,29.5458,56107.0
2021-09-07 13:30:00,32.13,32.26,32.06,32.23,59729.0,29.555,29.6746,29.4906,29.647,59729.0
2021-09-07 14:00:00,32.24,32.27,32.15,32.17,56954.0,29.6562,29.6838,29.5734,29.5918,56954.0
2021-09-07 14:30:00,32.18,32.28,32.17,32.25,48443.0,29.601,29.693,29.5918,29.6654,48443.0
2021-09-07 15:00:00,32.24,32.26,32.18,32.18,75498.0,29.6562,29.6746,29.601,29.601,75498.0
2021-09-07 15:30:00,32.18,32.24,32.11,32.15,312445.0,29.601,29.6562,29.5366,29.5734,312445.0
2021-09-08 09:30:00,32.11,32.25,31.62,31.65,234600.0,29.5366,29.6654,29.0859,29.1135,234600.0
2021-09-08 10:00:00,31.65,31.7,31.33,31.34,182585.0,29.1135,29.1595,28.8191,28.8283,182585.0
2021-09-08 10:30:00,31.33,31.37,30.86,30.96,245697.0,28.8191,28.8559,28.3868,28.4788,245697.0
2021-09-08 11:00:00,30.95,31.15,30.92,31.03,121062.0,28.4696,28.6536,28.442,28.5432,121062.0
2021-09-08 11:30:00,31.02,31.2,31.0,31.17,87761.0,28.534,28.6995,28.5156,28.6719,87761.0
2021-09-08 12:00:00,31.17,31.34,31.14,31.34,56876.0,28.6719,28.8283,28.6444,28.8283,56876.0
2021-09-08 12:30:00,31.33,31.37,31.25,31.32,52600.0,28.8191,28.8559,28.7455,28.8099,52600.0
2021-09-08 13:00:00,31.32,31.38,31.25,31.29,75345.0,28.8099,28.8651,28.7455,28.7823,75345.0
2021-09-08 13:30:00,31.3,31.4,31.29,31.31,50894.0,28.7915,28.8835,28.7823,28.8007,50894.0
2021-09-08 14:00:00,31.3,31.42,31.23,31.28,60957.0,28.7915,28.9019,28.7271,28.7731,60957.0
2021-09-08 14:30:00,31.27,31.33,31.25,31.27,60993.0,28.7639,28.8191,28.7455,28.7639,60993.0
2021-09-08 15:00:00,31.27,31.29,31.16,31.17,66237.0,28.7639,28.7823,28.6628,28.6719,66237.0
2021-09-08 15:30:00,31.18,31.22,31.12,31.13,265947.0,28.6811,28.7179,28.626,28.6352,265947.0
2021-09-09 09:30:00,30.84,31.4,30.58,31.26,251666.0,28.3684,28.8835,28.1292,28.7547,251666.0
2021-09-09 10:00:00,31.26,31.68,31.21,31.64,127290.0,28.7547,29.1411,28.7087,29.1043,127290.0
2021-09-09 10:30:00,31.62,31.72,31.58,31.64,119677.0,29.0859,29.1779,29.0491,29.1043,119677.0
2021-09-09 11:00:00,31.63,31.86,31.59,31.59,96993.0,29.0951,29.3067,29.0583,29.0583,96993.0
2021-09-09 11:30:00,31.6,31.76,31.58,31.76,60705.0,29.0675,29.2147,29.0491,29.2147,60705.0
2021-09-09 12:00:00,31.76,31.76,31.59,31.68,46838.0,29.2147,29.2147,29.0583,29.1411,46838.0
2021-09-09 12:30:00,31.68,31.77,31.66,31.7,41950.0,29.1411,29.2239,29.1227,29.1595,41950.0
2021-09-09 13:00:00,31.69,31.76,31.54,31.59,83272.0,29.1503,29.2147,29.0123,29.0583,83272.0
2021-09-09 13:30:00,31.57,31.6,31.44,31.56,59095.0,29.0399,29.0675,28.9203,29.0307,59095.0
2021-09-09 14:00:00,31.54,31.58,31.46,31.53,50868.0,29.0123,29.0491,28.9387,29.0031,50868.0
2021-09-09 14:30:00,31.52,31.61,31.49,31.54,61998.0,28.9939,29.0767,28.9663,29.0123,61998.0
2021-09-09 15:00:00,31.55,31.63,31.53,31.54,68383.0,29.0215,29.0951,29.0031,29.0123,68383.0
2021-09-09 15:30:00,31.54,31.72,31.51,31.57,281896.0,29.0123,29.1779,28.9847,29.0399,281896.0
2021-09-10 09:30:00,31.9,32.32,31.84,32.11,247724.0,29.3434,29.7298,29.2883,29.5366,247724.0
2021-09-10 10:00:00,32.12,32.23,31.95,32.08,182188.0,29.5458,29.647,29.3894,29.509,182188.0
2021-09-10 10:30:00,32.08,32.09,31.8,31.85,134671.0,29.509,29.5182,29.2515,29.2975,134671.0
2021-09-10 11:00:00,31.83,31.91,31.74,31.86,73222.0,29.2791,29.3526,29.1963,29.3067,73222.0
2021-09-10 11:30:00,31.85,32.02,31.85,31.96,85945.0,29.2975,29.4538,29.2975,29.3986,85945.0
2021-09-10 12:00:00,31.95,32.03,31.65,32.0,313055.0,29.3894,29.463,29.1135,29.4354,313055.0
2021-09-10 12:30:00,32.01,32.21,31.97,32.19,127347.0,29.4446,29.6286,29.4078,29.6102,127347.0
2021-09-10 13:00:00,32.18,32.24,32.08,32.11,102308.0,29.601,29.6562,29.509,29.5366,102308.0
2021-09-10 13:30:00,32.1,32.18,32.08,32.13,88169.0,29.5274,29.601,29.509,29.555,88169.0
2021-09-10 14:00:00,32.13,32.15,31.95,31.98,84534.0,29.555,29.5734,29.3894,29.417,84534.0
2021-09-10 14:30:00,31.97,32.0,31.88,31.99,109121.0,29.4078,29.4354,29.325,29.4262,109121.0
2021-09-10 15:00:00,31.99,31.99,31.77,31.8,158640.0,29.4262,29.4262,29.2239,29.2515,158640.0
2021-09-10 15:30:00,31.79,31.81,31.7,31.77,366650.0,29.2423,29.2607,29.1595,29.2239,366650.0
2021-09-13 09:30:00,32.35,32.42,32.04,32.09,440542.0,29.7574,29.8218,29.4722,29.5182,440542.0
2021-09-13 10:00:00,32.09,32.2,31.66,31.93,200399.0,29.5182,29.6194,29.1227,29.371,200399.0
2021-09-13 10:30:00,31.93,32.32,31.86,32.13,122294.0,29.371,29.7298,29.3067,29.555,122294.0
2021-09-13 11:00:00,32.14,32.15,31.82,32.11,148178.0,29.5642,29.5734,29.2699,29.5366,148178.0
2021-09-13 11:30:00,32.11,32.15,31.96,32.03,67460.0,29.5366,29.5734,29.3986,29.463,67460.0
2021-09-13 12:00:00,32.05,32.2,32.0,32.18,84279.0,29.4814,29.6194,29.4354,29.601,84279.0
2021-09-13 12:30:00,32.18,32.2,32.04,32.09,53047.0,29.601,29.6194,29.4722,29.5182,53047.0
2021-09-13 13:00:00,32.08,32.18,32.0,32.02,42548.0,29.509,29.601,29.4354,29.4538,42548.0
2021-09-13 13:30:00,32.02,32.02,31.88,31.92,57727.0,29.4538,29.4538,29.325,29.3618,57727.0
2021-09-13 14:00:00,31.93,32.05,31.91,32.05,56020.0,29.371,29.4814,29.3526,29.4814,56020.0
2021-09-13 14:30:00,32.04,32.16,31.96,32.13,51839.0,29.4722,29.5826,29.3986,29.555,51839.0
2021-09-13 15:00:00,32.13,32.18,31.97,32.18,84159.0,29.555,29.601,29.4078,29.601,84159.0
2021-09-13 15:30:00,32.18,32.24,32.05,32.12,602865.0,29.601,29.6562,29.4814,29.5458,602865.0
2021-09-14 09:30:00,32.5,32.86,32.27,32.57,596409.0,29.8954,30.2265,29.6838,29.9597,596409.0
2021-09-14 10:00:00,32.58,32.62,32.16,32.19,252073.0,29.9689,30.0057,29.5826,29.6102,252073.0
2021-09-14 10:30:00,32.19,32.23,31.97,32.08,193686.0,29.6102,29.647,29.4078,29.509,193686.0
2021-09-14 11:00:00,32.09,32.19,32.06,32.13,109225.0,29.5182,29.6102,29.4906,29.555,109225.0
2021-09-14 11:30:00,32.13,32.24,32.07,32.18,306180.0,29.555,29.6562,29.4998,29.601,306180.0
2021-09-14 12:00:00,32.18,32.32,32.16,32.24,137740.0,29.601,29.7298,29.5826,29.6562,137740.0
2021-09-14 12:30:00,32.24,32.39,32.1,32.13,199712.0,29.6562,29.7942,29.5274,29.555,199712.0
2021-09-14 13:00:00,32.13,32.2,31.97,32.12,138744.0,29.555,29.6194,29.4078,29.5458,138744.0
2021-09-14 13:30:00,32.11,32.19,32.07,32.14,70334.0,29.5366,29.6102,29.4998,29.5642,70334.0
2021-09-14 14:00:00,32.13,32.14,32.02,32.03,132377.0,29.555,29.5642,29.4538,29.463,132377.0
2021-09-14 14:30:00,32.01,32.01,31.83,31.88,123597.0,29.4446,29.4446,29.2791,29.325,123597.0
2021-09-14 15:00:00,31.89,32.03,31.83,31.92,84128.0,29.3342,29.463,29.2791,29.3618,84128.0
2021-09-14 15:30:00,31.93,32.07,31.89,32.05,368119.0,29.371,29.4998,29.3342,29.4814,368119.0
2021-09-15 09:30:00,32.39,33.05,32.27,32.93,439178.0,29.7942,30.4013,29.6838,30.2909,439178.0
2021-09-15 10:00:00,32.96,33.2,32.88,33.07,420948.0,30.3185,30.5393,30.2449,30.4197,420948.0
2021-09-15 10:30:00,33.07,33.3,32.98,33.09,195114.0,30.4197,30.6312,30.3369,30.4381,195114.0
2021-09-15 11:00:00,33.09,33.39,33.08,33.3,228625.0,30.4381,30.714,30.4289,30.6312,228625.0
2021-09-15 11:30:00,33.29,33.43,33.25,33.41,126358.0,30.622,30.7508,30.5853,30.7324,126358.0
2021-09-15 12:00:00,33.41,33.58,33.37,33.51,98148.0,30.7324,30.8888,30.6956,30.8244,98148.0
2021-09-15 12:30:00,33.5,33.57,33.41,33.56,84901.0,30.8152,30.8796,30.7324,30.8704,84901.0
2021-09-15 13:00:00,33.56,33.7,33.52,33.69,118316.0,30.8704,30.9992,30.8336,30.99,118316.0
2021-09-15 13:30:00,33.68,33.7,33.56,33.56,167507.0,30.9808,30.9992,30.8704,30.8704,167507.0
2021-09-15 14:00:00,33.57,33.62,33.48,33.49,86243.0,30.8796,30.9256,30.7968,30.806,86243.0
2021-09-15 14:30:00,33.48,33.53,33.42,33.48,99409.0,30.7968,30.8428,30.7416,30.7968,99409.0
2021-09-15 15:00:00,33.48,33.68,33.46,33.61,134420.0,30.7968,30.9808,30.7784,30.9164,134420.0
2021-09-15 15:30:00,33.6,33.68,33.54,33.64,427643.0,30.9072,30.9808,30.852,30.944,427643.0
2021-09-16 09:30:00,33.57,33.94,33.16,33.64,483643.0,30.8796,31.22,30.5025,30.944,483643.0
2021-09-16 10:00:00,33.64,33.98,33.59,33.86,171373.0,30.944,31.2567,30.898,31.1464,171373.0
2021-09-16 10:30:00,33.86,33.86,33.31,33.46,193526.0,31.1464,31.1464,30.6404,30.7784,193526.0
2021-09-16 11:00:00,33.45,33.82,33.45,33.8,144279.0,30.7692,31.1096,30.7692,31.0912,144279.0
2021-09-16 11:30:00,33.79,33.89,33.7,33.84,82970.0,31.082,31.174,30.9992,31.128,82970.0
2021-09-16 12:00:00,33.84,34.04,33.76,33.94,171041.0,31.128,31.3119,31.0544,31.22,171041.0
2021-09-16 12:30:00,33.94,34.04,33.93,33.95,96984.0,31.22,31.3119,31.2108,31.2292,96984.0
2021-09-16 13:00:00,33.93,33.97,33.87,33.9,81359.0,31.2108,31.2475,31.1556,31.1832,81359.0
2021-09-16 13:30:00,33.89,33.94,33.74,33.91,88216.0,31.174,31.22,31.036,31.1924,88216.0
2021-09-16 14:00:00,33.91,34.12,33.86,34.09,110722.0,31.1924,31.3855,31.1464,31.3579,110722.0
2021-09-16 14:30:00,34.09,34.15,34.04,34.07,82175.0,31.3579,31.4131,31.3119,31.3395,82175.0
2021-09-16 15:00:00,34.08,34.15,33.86,33.88,143233.0,31.3487,31.4131,31.1464,31.1648,143233.0
2021-09-16 15:30:00,33.88,33.92,33.73,33.76,319153.0,31.1648,31.2016,31.0268,31.0544,319153.0
2021-09-17 09:30:00,33.51,33.78,33.28,33.31,550535.0,30.8244,31.0728,30.6128,30.6404,550535.0
2021-09-17 10:00:00,33.35,33.4,33.0,33.13,271506.0,30.6772,30.7232,30.3553,30.4749,271506.0
2021-09-17 10:30:00,33.13,33.19,32.77,32.81,230504.0,30.4749,30.5301,30.1437,30.1805,230504.0
2021-09-17 11:00:00,32.81,33.13,32.67,32.88,207455.0,30.1805,30.4749,30.0517,30.2449,207455.0
2021-09-17 11:30:00,32.88,33.11,32.78,33.11,124472.0,30.2449,30.4565,30.1529,30.4565,124472.0
2021-09-17 12:00:00,33.11,33.33,33.08,33.33,150914.0,30.4565,30.6588,30.4289,30.6588,150914.0
2021-09-17 12:30:00,33.32,33.4,33.24,33.24,165085.0,30.6496,30.7232,30.5761,30.5761,165085.0
2021-09-17 13:00:00,33.25,33.29,33.16,33.24,69712.0,30.5853,30.622,30.5025,30.5761,69712.0
2021-09-17 13:30:00,33.23,33.32,33.14,33.26,92124.0,30.5669,30.6496,30.4841,30.5945,92124.0
2021-09-17 14:00:00,33.26,33.32,33.18,33.3,119845.0,30.5945,30.6496,30.5209,30.6312,119845.0
2021-09-17 14:30:00,33.29,33.44,33.25,33.36,93277.0,30.622,30.76,30.5853,30.6864,93277.0
2021-09-17 15:00:00,33.36,33.45,33.3,33.37,188312.0,30.6864,30.7692,30.6312,30.6956,188312.0
2021-09-17 15:30:00,33.37,33.68,33.33,33.6,713825.0,30.6956,30.9808,30.6588,30.9072,713825.0
2021-09-20 09:30:00,32.06,32.34,31.46,32.3,727102.0,29.4906,29.7482,28.9387,29.7114,727102.0
2021-09-20 10:00:00,32.31,32.48,31.57,31.63,369799.0,29.7206,29.877,29.0399,29.0951,369799.0
2021-09-20 10:30:00,31.65,32.18,31.59,32.05,237924.0,29.1135,29.601,29.0583,29.4814,237924.0
2021-09-20 11:00:00,32.05,32.16,31.86,32.05,239105.0,29.4814,29.5826,29.3067,29.4814,239105.0
2021-09-20 11:30:00,32.05,32.15,31.93,31.96,149483.0,29.4814,29.5734,29.371,29.3986,149483.0
2021-09-20 12:00:00,31.98,31.98,31.72,31.84,144613.0,29.417,29.417,29.1779,29.2883,144613.0
2021-09-20 12:30:00,31.84,31.87,31.58,31.63,133389.0,29.2883,29.3158,29.0491,29.0951,133389.0
2021-09-20 13:00:00,31.62,31.83,31.57,31.8,130671.0,29.0859,29.2791,29.0399,29.2515,130671.0
2021-09-20 13:30:00,31.79,31.9,31.7,31.89,98872.0,29.2423,29.3434,29.1595,29.3342,98872.0
2021-09-20 14:00:00,31.89,31.92,31.57,31.65,148765.0,29.3342,29.3618,29.0399,29.1135,148765.0
2021-09-20 14:30:00,31.65,31.78,31.57,31.7,243341.0,29.1135,29.2331,29.0399,29.1595,243341.0
2021-09-20 15:00:00,31.69,31.93,31.67,31.93,144853.0,29.1503,29.371,29.1319,29.371,144853.0
2021-09-20 15:30:00,31.94,32.24,31.87,32.16,479778.0,29.3802,29.6562,29.3158,29.5826,479778.0
2021-09-21 09:30:00,32.66,32.82,32.09,32.22,296251.0,30.0425,30.1897,29.5182,29.6378,296251.0
2021-09-21 10:00:00,32.25,32.3,32.06,32.3,186261.0,29.6654,29.7114,29.4906,29.7114,186261.0
2021-09-21 10:30:00,32.27,32.31,31.85,31.93,112646.0,29.6838,29.7206,29.2975,29.371,112646.0
2021-09-21 11:00:00,31.92,32.11,31.88,31.93,70702.0,29.3618,29.5366,29.325,29.371,70702.0
2021-09-21 11:30:00,31.97,32.21,31.97,32.14,123715.0,29.4078,29.6286,29.4078,29.5642,123715.0
2021-09-21 12:00:00,32.15,32.38,32.13,32.37,182629.0,29.5734,29.785,29.555,29.7758,182629.0
2021-09-21 12:30:00,32.36,32.45,32.24,32.37,86360.0,29.7666,29.8494,29.6562,29.7758,86360.0
2021-09-21 13:00:00,32.37,32.46,32.31,32.38,66261.0,29.7758,29.8586,29.7206,29.785,66261.0
2021-09-21 13:30:00,32.38,32.54,32.37,32.44,71889.0,29.785,29.9322,29.7758,29.8402,71889.0
2021-09-21 14:00:00,32.46,32.51,32.31,32.31,80252.0,29.8586,29.9046,29.7206,29.7206,80252.0
2021-09-21 14:30:00,32.32,32.54,32.31,32.42,73554.0,29.7298,29.9322,29.7206,29.8218,73554.0
2021-09-21 15:00:00,32.42,32.6,32.42,32.51,97064.0,29.8218,29.9873,29.8218,29.9046,97064.0
2021-09-21 15:30:00,32.51,32.57,32.41,32.42,352630.0,29.9046,29.9597,29.8126,29.8218,352630.0
2021-09-22 09:30:00,32.54,33.04,32.49,33.0,767828.0,29.9322,30.3921,29.8862,30.3553,767828.0
2021-09-22 10:00:00,33.01,33.01,32.51,32.51,293411.0,30.3645,30.3645,29.9046,29.9046,293411.0
2021-09-22 10:30:00,32.52,32.8,32.39,32.79,268120.0,29.9138,30.1713,29.7942,30.1621,268120.0
2021-09-22 11:00:00,32.77,32.8,32.62,32.71,226596.0,30.1437,30.1713,30.0057,30.0885,226596.0
2021-09-22 11:30:00,32.71,32.91,32.7,32.87,204775.0,30.0885,30.2725,30.0793,30.2357,204775.0
2021-09-22 12:00:00,32.87,33.04,32.78,32.99,272766.0,30.2357,30.3921,30.1529,30.3461,272766.0
2021-09-22 12:30:00,33.0,33.1,32.91,33.02,79404.0,30.3553,30.4473,30.2725,30.3737,79404.0
2021-09-22 13:00:00,33.02,33.06,32.93,33.03,46062.0,30.3737,30.4105,30.2909,30.3829,46062.0
2021-09-22 13:30:00,33.05,33.19,33.04,33.15,61362.0,30.4013,30.5301,30.3921,30.4933,61362.0
2021-09-22 14:00:00,33.15,33.45,32.95,33.45,132583.0,30.4933,30.7692,30.3093,30.7692,132583.0
2021-09-22 14:30:00,33.45,33.52,33.15,33.27,189651.0,30.7692,30.8336,30.4933,30.6036,189651.0
2021-09-22 15:00:00,33.29,33.44,33.22,33.32,133924.0,30.622,30.76,30.5577,30.6496,133924.0
2021-09-22 15:30:00,33.32,33.36,33.16,33.18,330028.0,30.6496,30.6864,30.5025,30.5209,330028.0
2021-09-23 09:30:00,33.74,34.29,33.66,34.27,453183.0,31.036,31.5419,30.9624,31.5235,453183.0
2021-09-23 10:00:00,34.28,34.41,34.1,34.23,296809.0,31.5327,31.6523,31.3671,31.4867,296809.0
2021-09-23 10:30:00,34.24,34.47,34.17,34.45,350983.0,31.4959,31.7075,31.4315,31.6891,350983.0
2021-09-23 11:00:00,34.44,34.58,34.44,34.46,243317.0,31.6799,31.8087,31.6799,31.6983,243317.0
2021-09-23 11:30:00,34.46,34.52,34.31,34.47,157713.0,31.6983,31.7535,31.5603,31.7075,157713.0
2021-09-23 12:00:00,34.47,34.77,34.45,34.75,204742.0,31.7075,31.9834,31.6891,31.965,204742.0
2021-09-23 12:30:00,34.75,34.79,34.7,34.74,116368.0,31.965,32.0018,31.919,31.9558,116368.0
2021-09-23 13:00:00,34.74,34.86,34.71,34.77,109663.0,31.9558,32.0662,31.9282,31.9834,109663.0
2021-09-23 13:30:00,34.77,34.86,34.74,34.79,189435.0,31.9834,32.0662,31.9558,32.0018,189435.0
2021-09-23 14:00:00,34.79,34.8,34.69,34.76,137273.0,32.0018,32.011,31.9098,31.9742,137273.0
2021-09-23 14:30:00,34.77,34.91,34.73,34.83,299172.0,31.9834,32.1122,31.9466,32.0386,299172.0
2021-09-23 15:00:00,34.82,34.92,34.76,34.84,456832.0,32.0294,32.1214,31.9742,32.0478,456832.0
2021-09-23 15:30:00,34.85,35.04,34.8,34.98,1068339.0,32.057,32.2318,32.011,32.1766,1068339.0
2021-09-24 09:30:00,34.85,35.47,34.76,35.47,388112.0,32.057,32.6273,31.9742,32.6273,388112.0
2021-09-24 10:00:00,35.46,35.94,35.41,35.91,549657.0,32.6181,33.0597,32.5721,33.0321,549657.0
2021-09-24 10:30:00,35.92,36.34,35.86,36.13,582182.0,33.0413,33.4276,32.9861,33.2344,582182.0
2021-09-24 11:00:00,36.14,36.14,35.75,35.75,248662.0,33.2436,33.2436,32.8849,32.8849,248662.0
2021-09-24 11:30:00,35.76,35.78,35.58,35.75,286604.0,32.8941,32.9125,32.7285,32.8849,286604.0
2021-09-24 12:00:00,35.75,35.96,35.75,35.95,142470.0,32.8849,33.0781,32.8849,33.0689,142470.0
2021-09-24 12:30:00,35.95,36.15,35.95,36.01,227854.0,33.0689,33.2528,33.0689,33.1241,227854.0
2021-09-24 13:00:00,36.01,36.04,35.82,35.86,132360.0,33.1241,33.1517,32.9493,32.9861,132360.0
2021-09-24 13:30:00,35.84,35.85,35.69,35.74,173448.0,32.9677,32.9769,32.8297,32.8757,173448.0
2021-09-24 14:00:00,35.73,35.81,35.65,35.75,201266.0,32.8665,32.9401,32.7929,32.8849,201266.0
2021-09-24 14:30:00,35.74,35.85,35.69,35.84,119575.0,32.8757,32.9769,32.8297,32.9677,119575.0
2021-09-24 15:00:00,35.84,35.88,35.78,35.8,146832.0,32.9677,33.0045,32.9125,32.9309,146832.0
2021-09-24 15:30:00,35.8,35.95,35.78,35.86,587600.0,32.9309,33.0689,32.9125,32.9861,587600.0
2021-09-27 09:30:00,36.29,37.28,36.29,37.24,727994.0,33.3816,34.2923,33.3816,34.2555,727994.0
2021-09-27 10:00:00,37.23,37.33,36.85,36.89,751804.0,34.2463,34.3383,33.8967,33.9335,751804.0
2021-09-27 10:30:00,36.86,37.17,36.8,37.07,536464.0,33.9059,34.1911,33.8507,34.0991,536464.0
2021-09-27 11:00:00,37.1,37.23,36.9,37.19,214673.0,34.1267,34.2463,33.9427,34.2095,214673.0
2021-09-27 11:30:00,37.19,37.27,37.07,37.25,223769.0,34.2095,34.2831,34.0991,34.2647,223769.0
2021-09-27 12:00:00,37.26,37.26,37.1,37.23,153395.0,34.2739,34.2739,34.1267,34.2463,153395.0
2021-09-27 12:30:00,37.23,37.36,37.18,37.28,112196.0,34.2463,34.3659,34.2003,34.2923,112196.0
2021-09-27 13:00:00,37.26,37.28,37.18,37.2,133428.0,34.2739,34.2923,34.2003,34.2187,133428.0
2021-09-27 13:30:00,37.21,37.49,37.16,37.48,196520.0,34.2279,34.4854,34.1819,34.4762,196520.0
2021-09-27 14:00:00,37.48,37.51,37.27,37.31,199543.0,34.4762,34.5038,34.2831,34.3199,199543.0
2021-09-27 14:30:00,37.31,37.33,37.07,37.09,256981.0,34.3199,34.3383,34.0991,34.1175,256981.0
2021-09-27 15:00:00,37.09,37.14,36.82,36.95,291894.0,34.1175,34.1635,33.8691,33.9887,291894.0
2021-09-27 15:30:00,36.95,37.05,36.77,36.86,556144.0,33.9887,34.0807,33.8231,33.9059,556144.0
2021-09-28 09:30:00,36.75,37.23,36.56,36.58,528891.0,33.8048,34.2463,33.63,33.6484,528891.0
2021-09-28 10:00:00,36.58,36.7,36.38,36.53,377777.0,33.6484,33.7588,33.4644,33.6024,377777.0
2021-09-28 10:30:00,36.52,37.08,36.47,37.02,217812.0,33.5932,34.1083,33.5472,34.0531,217812.0
2021-09-28 11:00:00,37.03,37.03,36.42,36.59,374983.0,34.0623,34.0623,33.5012,33.6576,374983.0
2021-09-28 11:30:00,36.59,36.72,36.5,36.64,228708.0,33.6576,33.7772,33.5748,33.7036,228708.0
2021-09-28 12:00:00,36.63,36.67,36.43,36.64,208875.0,33.6944,33.7312,33.5104,33.7036,208875.0
2021-09-28 12:30:00,36.65,36.72,36.53,36.54,111587.0,33.7128,33.7772,33.6024,33.6116,111587.0
2021-09-28 13:00:00,36.54,36.77,36.52,36.71,200346.0,33.6116,33.8231,33.5932,33.768,200346.0
2021-09-28 13:30:00,36.7,36.75,36.59,36.67,132408.0,33.7588,33.8048,33.6576,33.7312,132408.0
2021-09-28 14:00:00,36.67,36.92,36.63,36.92,134623.0,33.7312,33.9611,33.6944,33.9611,134623.0
2021-09-28 14:30:00,36.91,37.06,36.8,37.03,190095.0,33.9519,34.0899,33.8507,34.0623,190095.0
2021-09-28 15:00:00,37.03,37.06,36.8,36.8,241727.0,34.0623,34.0899,33.8507,33.8507,241727.0
2021-09-28 15:30:00,36.8,36.88,36.53,36.56,742883.0,33.8507,33.9243,33.6024,33.63,742883.0
2021-09-29 09:30:00,36.7,36.76,36.03,36.64,304383.0,33.7588,33.814,33.1425,33.7036,304383.0
2021-09-29 10:00:00,36.64,36.75,36.34,36.34,204738.0,33.7036,33.8048,33.4276,33.4276,204738.0
2021-09-29 10:30:00,36.3,36.47,36.21,36.26,189392.0,33.3908,33.5472,33.308,33.354,189392.0
2021-09-29 11:00:00,36.26,36.43,36.17,36.37,182086.0,33.354,33.5104,33.2712,33.4552,182086.0
2021-09-29 11:30:00,36.36,36.42,36.21,36.38,119812.0,33.446,33.5012,33.308,33.4644,119812.0
2021-09-29 12:00:00,36.39,36.47,36.2,36.23,87930.0,33.4736,33.5472,33.2988,33.3264,87930.0
2021-09-29 12:30:00,36.21,36.29,36.13,36.22,79875.0,33.308,33.3816,33.2344,33.3172,79875.0
2021-09-29 13:00:00,36.21,36.4,36.18,36.3,57444.0,33.308,33.4828,33.2804,33.3908,57444.0
2021-09-29 13:30:00,36.3,36.41,36.24,36.39,50407.0,33.3908,33.492,33.3356,33.4736,50407.0
2021-09-29 14:00:00,36.38,36.6,36.36,36.6,179014.0,33.4644,33.6668,33.446,33.6668,179014.0
2021-09-29 14:30:00,36.6,36.68,36.55,36.61,131560.0,33.6668,33.7404,33.6208,33.676,131560.0
2021-09-29 15:00:00,36.61,36.65,36.45,36.48,109176.0,33.676,33.7128,33.5288,33.5564,109176.0
2021-09-29 15:30:00,36.47,36.57,36.42,36.5,353354.0,33.5472,33.6392,33.5012,33.5748,353354.0
2021-09-30 09:30:00,36.62,36.91,36.23,36.24,309079.0,33.6852,33.9519,33.3264,33.3356,309079.0
2021-09-30 10:00:00,36.21,36.38,36.06,36.14,242000.0,33.308,33.4644,33.1701,33.2436,242000.0
2021-09-30 10:30:00,36.13,36.24,35.95,36.0,142372.0,33.2344,33.3356,33.0689,33.1149,142372.0
2021-09-30 11:00:00,35.99,36.44,35.97,36.38,135791.0,33.1057,33.5196,33.0873,33.4644,135791.0
2021-09-30 11:30:00,36.35,36.35,36.05,36.08,138268.0,33.4368,33.4368,33.1609,33.1884,138268.0
2021-09-30 12:00:00,36.08,36.08,35.68,35.75,226174.0,33.1884,33.1884,32.8205,32.8849,226174.0
2021-09-30 12:30:00,35.75,35.89,35.68,35.78,146810.0,32.8849,33.0137,32.8205,32.9125,146810.0
2021-09-30 13:00:00,35.79,35.96,35.73,35.77,88250.0,32.9217,33.0781,32.8665,32.9033,88250.0
2021-09-30 13:30:00,35.76,35.88,35.65,35.88,95644.0,32.8941,33.0045,32.7929,33.0045,95644.0
2021-09-30 14:00:00,35.88,35.95,35.77,35.83,105410.0,33.0045,33.0689,32.9033,32.9585,105410.0
2021-09-30 14:30:00,35.82,36.08,35.82,35.91,90896.0,32.9493,33.1884,32.9493,33.0321,90896.0
2021-09-30 15:00:00,35.91,36.11,35.84,35.95,113003.0,33.0321,33.216,32.9677,33.0689,113003.0
2021-09-30 15:30:00,35.95,36.12,35.7,35.71,467579.0,33.0689,33.2252,32.8389,32.8481,467579.0
2021-10-01 09:30:00,36.04,37.06,36.04,36.87,364438.0,33.1517,34.0899,33.1517,33.9151,364438.0
2021-10-01 10:00:00,36.88,37.28,36.79,36.88,295018.0,33.9243,34.2923,33.8415,33.9243,295018.0
2021-10-01 10:30:00,36.88,37.03,36.59,36.92,224891.0,33.9243,34.0623,33.6576,33.9611,224891.0
2021-10-01 11:00:00,36.93,37.22,36.66,37.15,309987.0,33.9703,34.2371,33.722,34.1727,309987.0
2021-10-01 11:30:00,37.17,37.68,36.85,37.46,412959.0,34.1911,34.6602,33.8967,34.4579,412959.0
2021-10-01 12:00:00,37.47,37.66,37.38,37.46,229827.0,34.467,34.6418,34.3843,34.4579,229827.0
2021-10-01 12:30:00,37.48,37.62,37.45,37.5,130405.0,34.4762,34.605,34.4487,34.4946,130405.0
2021-10-01 13:00:00,37.51,37.59,37.46,37.54,157583.0,34.5038,34.5774,34.4579,34.5314,157583.0
2021-10-01 13:30:00,37.55,37.82,37.51,37.7,218985.0,34.5406,34.789,34.5038,34.6786,218985.0
2021-10-01 14:00:00,37.7,37.87,37.7,37.86,143652.0,34.6786,34.835,34.6786,34.8258,143652.0
2021-10-01 14:30:00,37.85,37.85,37.63,37.76,147912.0,34.8166,34.8166,34.6142,34.7338,147912.0
2021-10-01 15:00:00,37.77,37.91,37.77,37.83,199680.0,34.743,34.8718,34.743,34.7982,199680.0
2021-10-01 15:30:00,37.84,37.99,37.71,37.82,731067.0,34.8074,34.9454,34.6878,34.789,731067.0
2021-10-04 09:30:00,38.07,38.94,38.03,38.66,1022880.0,35.019,35.8192,34.9822,35.5617,1022880.0
2021-10-04 10:00:00,38.68,38.85,37.81,37.93,570192.0,35.5801,35.7365,34.7798,34.8902,570192.0
2021-10-04 10:30:00,37.91,38.36,37.66,38.35,358513.0,34.8718,35.2857,34.6418,35.2765,358513.0
2021-10-04 11:00:00,38.34,38.34,37.87,37.95,223614.0,35.2673,35.2673,34.835,34.9086,223614.0
2021-10-04 11:30:00,37.94,38.43,37.89,38.39,172179.0,34.8994,35.3501,34.8534,35.3133,172179.0
2021-10-04 12:00:00,38.38,38.59,38.36,38.53,187698.0,35.3041,35.4973,35.2857,35.4421,187698.0
2021-10-04 12:30:00,38.52,38.59,38.26,38.49,165249.0,35.4329,35.4973,35.1937,35.4053,165249.0
2021-10-04 13:00:00,38.49,38.58,38.35,38.55,170783.0,35.4053,35.4881,35.2765,35.4605,170783.0
2021-10-04 13:30:00,38.54,38.66,38.46,38.58,139161.0,35.4513,35.5617,35.3777,35.4881,139161.0
2021-10-04 14:00:00,38.59,38.67,38.2,38.25,181589.0,35.4973,35.5709,35.1385,35.1845,181589.0
2021-10-04 14:30:00,38.24,38.42,38.23,38.4,93347.0,35.1753,35.3409,35.1661,35.3225,93347.0
2021-10-04 15:00:00,38.39,38.49,38.33,38.45,130421.0,35.3133,35.4053,35.2581,35.3685,130421.0
2021-10-04 15:30:00,38.44,38.51,38.23,38.28,783531.0,35.3593,35.4237,35.1661,35.2121,783531.0
2021-10-05 09:30:00,38.3,38.34,37.56,38.02,493657.0,35.2305,35.2673,34.5498,34.973,493657.0
2021-10-05 10:00:00,38.03,38.44,37.91,38.44,206459.0,34.9822,35.3593,34.8718,35.3593,206459.0
2021-10-05 10:30:00,38.42,38.77,38.42,38.62,204471.0,35.3409,35.6629,35.3409,35.5249,204471.0
2021-10-05 11:00:00,38.63,38.77,38.61,38.75,146922.0,35.5341,35.6629,35.5157,35.6445,146922.0
2021-10-05 11:30:00,38.75,38.75,38.45,38.58,187749.0,35.6445,35.6445,35.3685,35.4881,187749.0
2021-10-05 12:00:00,38.59,38.63,38.22,38.38,319152.0,35.4973,35.5341,35.1569,35.3041,319152.0
2021-10-05 12:30:00,38.37,38.59,38.34,38.55,106833.0,35.2949,35.4973,35.2673,35.4605,106833.0
2021-10-05 13:00:00,38.54,38.61,38.45,38.59,178521.0,35.4513,35.5157,35.3685,35.4973,178521.0
2021-10-05 13:30:00,38.59,38.73,38.5,38.65,199661.0,35.4973,35.6261,35.4145,35.5525,199661.0
2021-10-05 14:00:00,38.65,38.71,38.5,38.56,249329.0,35.5525,35.6077,35.4145,35.4697,249329.0
2021-10-05 14:30:00,38.55,38.75,38.54,38.7,238399.0,35.4605,35.6445,35.4513,35.5985,238399.0
2021-10-05 15:00:00,38.7,38.74,38.58,38.62,296724.0,35.5985,35.6353,35.4881,35.5249,296724.0
2021-10-05 15:30:00,38.62,38.68,38.45,38.53,713881.0,35.5249,35.5801,35.3685,35.4421,713881.0
2021-10-06 09:30:00,38.02,38.4,37.37,37.55,529283.0,34.973,35.3225,34.3751,34.5406,529283.0
2021-10-06 10:00:00,37.53,37.74,37.23,37.34,399328.0,34.5222,34.7154,34.2463,34.3475,399328.0
2021-10-06 10:30:00,37.31,37.58,37.09,37.27,525929.0,34.3199,34.5682,34.1175,34.2831,525929.0
2021-10-06 11:00:00,37.28,37.78,37.28,37.49,310370.0,34.2923,34.7522,34.2923,34.4854,310370.0
2021-10-06 11:30:00,37.48,37.95,37.43,37.94,141914.0,34.4762,34.9086,34.4303,34.8994,141914.0
2021-10-06 12:00:00,37.94,37.99,37.64,37.74,93976.0,34.8994,34.9454,34.6234,34.7154,93976.0
2021-10-06 12:30:00,37.75,38.04,37.71,37.94,97623.0,34.7246,34.9914,34.6878,34.8994,97623.0
2021-10-06 13:00:00,37.94,38.04,37.8,38.02,89662.0,34.8994,34.9914,34.7706,34.973,89662.0
2021-10-06 13:30:00,38.02,38.23,38.01,38.19,81955.0,34.973,35.1661,34.9638,35.1293,81955.0
2021-10-06 14:00:00,38.2,38.32,38.19,38.27,116849.0,35.1385,35.2489,35.1293,35.2029,116849.0
2021-10-06 14:30:00,38.27,38.4,38.23,38.28,93294.0,35.2029,35.3225,35.1661,35.2121,93294.0
2021-10-06 15:00:00,38.28,38.39,38.24,38.35,141052.0,35.2121,35.3133,35.1753,35.2765,141052.0
2021-10-06 15:30:00,38.35,38.49,38.3,38.36,532575.0,35.2765,35.4053,35.2305,35.2857,532575.0
2021-10-07 09:30:00,38.91,39.38,38.72,39.36,471898.0,35.7916,36.224,35.6169,36.2056,471898.0
2021-10-07 10:00:00,39.33,39.65,39.07,39.64,243175.0,36.178,36.4723,35.9388,36.4631,243175.0
2021-10-07 10:30:00,39.66,39.7,39.48,39.58,274107.0,36.4815,36.5183,36.316,36.4079,274107.0
2021-10-07 11:00:00,39.6,39.79,39.46,39.78,198437.0,36.4263,36.6011,36.2976,36.5919,198437.0
2021-10-07 11:30:00,39.79,39.83,39.52,39.59,157003.0,36.6011,36.6379,36.3528,36.4171,157003.0
2021-10-07 12:00:00,39.59,39.75,39.57,39.62,140502.0,36.4171,36.5643,36.3987,36.4447,140502.0
2021-10-07 12:30:00,39.61,39.77,39.59,39.75,165466.0,36.4355,36.5827,36.4171,36.5643,165466.0
2021-10-07 13:00:00,39.74,39.91,39.74,39.91,187782.0,36.5551,36.7115,36.5551,36.7115,187782.0
2021-10-07 13:30:00,39.91,39.95,39.8,39.87,263203.0,36.7115,36.7483,36.6103,36.6747,263203.0
2021-10-07 14:00:00,39.87,39.88,39.65,39.68,201197.0,36.6747,36.6839,36.4723,36.4999,201197.0
2021-10-07 14:30:00,39.68,39.73,39.64,39.65,155922.0,36.4999,36.5459,36.4631,36.4723,155922.0
2021-10-07 15:00:00,39.64,39.82,39.55,39.67,202599.0,36.4631,36.6287,36.3804,36.4907,202599.0
2021-10-07 15:30:00,39.67,39.74,39.52,39.53,711420.0,36.4907,36.5551,36.3528,36.362,711420.0
2021-10-08 09:30:00,39.78,39.96,39.28,39.88,325333.0,36.5919,36.7575,36.132,36.6839,325333.0
2021-10-08 10:00:00,39.87,40.01,39.86,40.0,698379.0,36.6747,36.8035,36.6655,36.7943,698379.0
2021-10-08 10:30:00,40.0,40.21,39.93,40.15,546370.0,36.7943,36.9875,36.7299,36.9323,546370.0
2021-10-08 11:00:00,40.14,40.39,40.09,40.32,387641.0,36.9231,37.153,36.8771,37.0886,387641.0
2021-10-08 11:30:00,40.32,40.36,40.12,40.23,252913.0,37.0886,37.1254,36.9047,37.0059,252913.0
2021-10-08 12:00:00,40.23,40.27,39.92,40.09,254688.0,37.0059,37.0426,36.7207,36.8771,254688.0
2021-10-08 12:30:00,40.09,40.15,39.99,40.01,173697.0,36.8771,36.9323,36.7851,36.8035,173697.0
2021-10-08 13:00:00,40.02,40.11,39.98,40.08,154791.0,36.8127,36.8955,36.7759,36.8679,154791.0
2021-10-08 13:30:00,40.07,40.21,40.04,40.19,173655.0,36.8587,36.9875,36.8311,36.9691,173655.0
2021-10-08 14:00:00,40.19,40.3,40.18,40.26,118923.0,36.9691,37.0702,36.9599,37.0335,118923.0
2021-10-08 14:30:00,40.26,40.31,40.21,40.26,121019.0,37.0335,37.0794,36.9875,37.0335,121019.0
2021-10-08 15:00:00,40.27,40.54,40.23,40.53,218863.0,37.0426,37.291,37.0059,37.2818,218863.0
2021-10-08 15:30:00,40.53,40.56,40.36,40.4,800892.0,37.2818,37.3094,37.1254,37.1622,800892.0
2021-10-11 09:30:00,41.0,42.0,40.94,41.75,905838.0,37.7141,38.634,37.659,38.404,905838.0
2021-10-11 10:00:00,41.75,41.99,41.62,41.87,445769.0,38.404,38.6248,38.2845,38.5144,445769.0
2021-10-11 10:30:00,41.88,42.17,41.69,41.95,501984.0,38.5236,38.7904,38.3488,38.588,501984.0
2021-10-11 11:00:00,41.95,41.98,41.76,41.93,210159.0,38.588,38.6156,38.4132,38.5696,210159.0
2021-10-11 11:30:00,41.92,42.02,41.81,42.0,178945.0,38.5604,38.6524,38.4592,38.634,178945.0
2021-10-11 12:00:00,42.0,42.1,41.86,42.01,299339.0,38.634,38.726,38.5052,38.6432,299339.0
2021-10-11 12:30:00,42.01,42.05,41.81,42.0,249510.0,38.6432,38.68,38.4592,38.634,249510.0
2021-10-11 13:00:00,42.0,42.02,41.82,41.84,300591.0,38.634,38.6524,38.4684,38.4868,300591.0
2021-10-11 13:30:00,41.85,42.02,41.78,41.93,208677.0,38.496,38.6524,38.4316,38.5696,208677.0
2021-10-11 14:00:00,41.93,42.03,41.89,41.95,185453.0,38.5696,38.6616,38.5328,38.588,185453.0
2021-10-11 14:30:00,41.95,42.11,41.93,42.11,248295.0,38.588,38.7352,38.5696,38.7352,248295.0
2021-10-11 15:00:00,42.1,42.16,41.95,41.98,318167.0,38.726,38.7812,38.588,38.6156,318167.0
2021-10-11 15:30:00,41.99,42.13,41.9,41.93,946611.0,38.6248,38.7536,38.542,38.5696,946611.0
2021-10-12 09:30:00,41.57,42.22,41.41,41.96,613822.0,38.2385,38.8364,38.0913,38.5972,613822.0
2021-10-12 10:00:00,41.97,42.02,41.27,41.47,409468.0,38.6064,38.6524,37.9625,38.1465,409468.0
2021-10-12 10:30:00,41.47,41.58,41.26,41.47,358946.0,38.1465,38.2477,37.9533,38.1465,358946.0
2021-10-12 11:00:00,41.48,41.74,41.4,41.69,181708.0,38.1557,38.3948,38.0821,38.3488,181708.0
2021-10-12 11:30:00,41.68,41.71,41.49,41.67,113574.0,38.3396,38.3672,38.1649,38.3304,113574.0
2021-10-12 12:00:00,41.66,41.74,41.56,41.65,177554.0,38.3213,38.3948,38.2293,38.3121,177554.0
2021-10-12 12:30:00,41.65,41.7,41.4,41.7,327161.0,38.3121,38.358,38.0821,38.358,327161.0
2021-10-12 13:00:00,41.69,41.71,41.55,41.61,135591.0,38.3488,38.3672,38.2201,38.2753,135591.0
2021-10-12 13:30:00,41.62,41.69,41.39,41.4,251073.0,38.2845,38.3488,38.0729,38.0821,251073.0
2021-10-12 14:00:00,41.38,41.38,41.09,41.11,271409.0,38.0637,38.0637,37.7969,37.8153,271409.0
2021-10-12 14:30:00,41.11,41.34,41.05,41.24,354402.0,37.8153,38.0269,37.7601,37.9349,354402.0
2021-10-12 15:00:00,41.24,41.35,41.13,41.24,200100.0,37.9349,38.0361,37.8337,37.9349,200100.0
2021-10-12 15:30:00,41.23,41.47,41.16,41.44,641930.0,37.9257,38.1465,37.8613,38.1189,641930.0
2021-10-13 09:30:00,41.75,41.75,41.17,41.25,407345.0,38.404,38.404,37.8705,37.9441,407345.0
2021-10-13 10:00:00,41.25,41.33,40.68,41.02,343598.0,37.9441,38.0177,37.4198,37.7325,343598.0
2021-10-13 10:30:00,41.02,41.72,40.97,41.72,248909.0,37.7325,38.3764,37.6865,38.3764,248909.0
2021-10-13 11:00:00,41.73,41.83,41.6,41.61,164200.0,38.3856,38.4776,38.2661,38.2753,164200.0
2021-10-13 11:30:00,41.61,41.65,41.22,41.34,270094.0,38.2753,38.3121,37.9165,38.0269,270094.0
2021-10-13 12:00:00,41.34,41.48,41.19,41.28,290769.0,38.0269,38.1557,37.8889,37.9717,290769.0
2021-10-13 12:30:00,41.27,41.28,41.12,41.2,195664.0,37.9625,37.9717,37.8245,37.8981,195664.0
2021-10-13 13:00:00,41.2,41.31,41.07,41.15,173394.0,37.8981,37.9993,37.7785,37.8521,173394.0
2021-10-13 13:30:00,41.14,41.17,40.86,40.87,155981.0,37.8429,37.8705,37.5854,37.5946,155981.0
2021-10-13 14:00:00,40.88,41.09,40.78,40.84,645923.0,37.6038,37.7969,37.5118,37.567,645923.0
2021-10-13 14:30:00,40.84,41.02,40.84,40.97,391086.0,37.567,37.7325,37.567,37.6865,391086.0
2021-10-13 15:00:00,40.96,41.11,40.84,40.86,321699.0,37.6774,37.8153,37.567,37.5854,321699.0
2021-10-13 15:30:00,40.86,40.94,40.73,40.73,776366.0,37.5854,37.659,37.4658,37.4658,776366.0
2021-10-14 09:30:00,41.31,41.57,41.04,41.18,438121.0,37.9993,38.2385,37.7509,37.8797,438121.0
2021-10-14 10:00:00,41.18,41.69,41.17,41.62,197668.0,37.8797,38.3488,37.8705,38.2845,197668.0
2021-10-14 10:30:00,41.62,41.94,41.44,41.91,212662.0,38.2845,38.5788,38.1189,38.5512,212662.0
2021-10-14 11:00:00,41.88,41.88,41.58,41.66,154725.0,38.5236,38.5236,38.2477,38.3213,154725.0
2021-10-14 11:30:00,41.66,41.79,41.58,41.69,146920.0,38.3213,38.4408,38.2477,38.3488,146920.0
2021-10-14 12:00:00,41.7,41.7,41.25,41.33,191520.0,38.358,38.358,37.9441,38.0177,191520.0
2021-10-14 12:30:00,41.33,41.34,41.21,41.25,135532.0,38.0177,38.0269,37.9073,37.9441,135532.0
2021-10-14 13:00:00,41.26,41.26,41.07,41.14,166925.0,37.9533,37.9533,37.7785,37.8429,166925.0
2021-10-14 13:30:00,41.14,41.32,41.13,41.22,183781.0,37.8429,38.0085,37.8337,37.9165,183781.0
2021-10-14 14:00:00,41.23,41.42,41.19,41.41,113160.0,37.9257,38.1005,37.8889,38.0913,113160.0
2021-10-14 14:30:00,41.41,41.47,41.31,41.44,181336.0,38.0913,38.1465,37.9993,38.1189,181336.0
2021-10-14 15:00:00,41.45,41.45,41.21,41.26,183358.0,38.1281,38.1281,37.9073,37.9533,183358.0
2021-10-14 15:30:00,41.26,41.4,41.17,41.39,565160.0,37.9533,38.0821,37.8705,38.0729,565160.0
2021-10-15 09:30:00,41.75,41.85,41.24,41.41,301042.0,38.404,38.496,37.9349,38.0913,301042.0
2021-10-15 10:00:00,41.4,41.46,41.14,41.2,249173.0,38.0821,38.1373,37.8429,37.8981,249173.0
2021-10-15 10:30:00,41.21,41.47,41.08,41.27,198936.0,37.9073,38.1465,37.7877,37.9625,198936.0
2021-10-15 11:00:00,41.27,41.28,41.08,41.21,172492.0,37.9625,37.9717,37.7877,37.9073,172492.0
2021-10-15 11:30:00,41.21,41.39,41.19,41.34,113374.0,37.9073,38.0729,37.8889,38.0269,113374.0
2021-10-15 12:00:00,41.34,41.43,41.27,41.33,107663.0,38.0269,38.1097,37.9625,38.0177,107663.0
2021-10-15 12:30:00,41.33,41.47,41.32,41.45,113822.0,38.0177,38.1465,38.0085,38.1281,113822.0
2021-10-15 13:00:00,41.47,41.56,41.4,41.47,180002.0,38.1465,38.2293,38.0821,38.1465,180002.0
2021-10-15 13:30:00,41.47,41.69,41.45,41.68,188085.0,38.1465,38.3488,38.1281,38.3396,188085.0
2021-10-15 14:00:00,41.69,41.8,41.65,41.74,127022.0,38.3488,38.45,38.3121,38.3948,127022.0
2021-10-15 14:30:00,41.75,41.78,41.65,41.76,191080.0,38.404,38.4316,38.3121,38.4132,191080.0
2021-10-15 15:00:00,41.75,41.76,41.55,41.65,233236.0,38.404,38.4132,38.2201,38.3121,233236.0
2021-10-15 15:30:00,41.65,41.7,41.44,41.48,441468.0,38.3121,38.358,38.1189,38.1557,441468.0
2021-10-18 09:30:00,41.03,41.6,40.88,41.54,323065.0,37.7417,38.2661,37.6038,38.2109,323065.0
2021-10-18 10:00:00,41.52,41.9,41.45,41.77,290582.0,38.1925,38.542,38.1281,38.4224,290582.0
2021-10-18 10:30:00,41.77,41.8,41.49,41.52,142656.0,38.4224,38.45,38.1649,38.1925,142656.0
2021-10-18 11:00:00,41.52,41.55,41.39,41.39,143348.0,38.1925,38.2201,38.0729,38.0729,143348.0
2021-10-18 11:30:00,41.39,41.61,41.25,41.59,296662.0,38.0729,38.2753,37.9441,38.2569,296662.0
2021-10-18 12:00:00,41.59,41.65,41.51,41.55,74232.0,38.2569,38.3121,38.1833,38.2201,74232.0
2021-10-18 12:30:00,41.55,41.63,41.51,41.53,157612.0,38.2201,38.2937,38.1833,38.2017,157612.0
2021-10-18 13:00:00,41.54,41.61,41.48,41.51,82643.0,38.2109,38.2753,38.1557,38.1833,82643.0
2021-10-18 13:30:00,41.5,41.54,41.37,41.37,98590.0,38.1741,38.2109,38.0545,38.0545,98590.0
2021-10-18 14:00:00,41.37,41.72,41.3,41.71,100049.0,38.0545,38.3764,37.9901,38.3672,100049.0
2021-10-18 14:30:00,41.71,41.73,41.58,41.66,88395.0,38.3672,38.3856,38.2477,38.3213,88395.0
2021-10-18 15:00:00,41.66,41.85,41.65,41.75,95273.0,38.3213,38.496,38.3121,38.404,95273.0
2021-10-18 15:30:00,41.74,41.93,41.74,41.86,374612.0,38.3948,38.5696,38.3948,38.5052,374612.0
2021-10-19 09:30:00,42.0,42.0,41.29,41.56,418046.0,38.634,38.634,37.9809,38.2293,418046.0
2021-10-19 10:00:00,41.55,41.72,41.4,41.46,204280.0,38.2201,38.3764,38.0821,38.1373,204280.0
2021-10-19 10:30:00,41.46,41.7,41.38,41.61,157375.0,38.1373,38.358,38.0637,38.2753,157375.0
2021-10-19 11:00:00,41.62,41.71,41.53,41.65,73359.0,38.2845,38.3672,38.2017,38.3121,73359.0
2021-10-19 11:30:00,41.65,41.86,41.58,41.83,154487.0,38.3121,38.5052,38.2477,38.4776,154487.0
2021-10-19 12:00:00,41.81,41.94,41.77,41.84,92773.0,38.4592,38.5788,38.4224,38.4868,92773.0
2021-10-19 12:30:00,41.83,42.03,41.8,42.03,99224.0,38.4776,38.6616,38.45,38.6616,99224.0
2021-10-19 13:00:00,42.04,42.04,41.9,41.93,68242.0,38.6708,38.6708,38.542,38.5696,68242.0
2021-10-19 13:30:00,41.92,41.97,41.78,41.82,157677.0,38.5604,38.6064,38.4316,38.4684,157677.0
2021-10-19 14:00:00,41.82,41.89,41.69,41.72,91328.0,38.4684,38.5328,38.3488,38.3764,91328.0
2021-10-19 14:30:00,41.72,41.81,41.65,41.77,78859.0,38.3764,38.4592,38.3121,38.4224,78859.0
2021-10-19 15:00:00,41.77,41.84,41.72,41.74,93018.0,38.4224,38.4868,38.3764,38.3948,93018.0
2021-10-19 15:30:00,41.73,41.82,41.64,41.81,291909.0,38.3856,38.4684,38.3029,38.4592,291909.0
2021-10-20 09:30:00,41.72,41.8,41.41,41.79,294453.0,38.3764,38.45,38.0913,38.4408,294453.0
2021-10-20 10:00:00,41.8,43.24,41.72,42.72,1561746.0,38.45,39.7746,38.3764,39.2963,1561746.0
2021-10-20 10:30:00,42.76,43.2,42.72,42.88,713432.0,39.3331,39.7378,39.2963,39.4435,713432.0
2021-10-20 11:00:00,42.87,43.0,42.66,42.75,317732.0,39.4343,39.5539,39.2411,39.3239,317732.0
2021-10-20 11:30:00,42.76,42.85,42.67,42.8,192787.0,39.3331,39.4159,39.2503,39.3699,192787.0
2021-10-20 12:00:00,42.76,42.81,42.62,42.63,145452.0,39.3331,39.3791,39.2043,39.2135,145452.0
2021-10-20 12:30:00,42.63,42.7,42.47,42.47,215495.0,39.2135,39.2779,39.0663,39.0663,215495.0
2021-10-20 13:00:00,42.48,42.5,42.08,42.28,321960.0,39.0755,39.0939,38.7076,38.8916,321960.0
2021-10-20 13:30:00,42.29,42.37,42.09,42.21,145148.0,38.9008,38.9743,38.7168,38.8272,145148.0
2021-10-20 14:00:00,42.21,42.49,42.2,42.47,225581.0,38.8272,39.0847,38.818,39.0663,225581.0
2021-10-20 14:30:00,42.48,42.55,42.4,42.52,137579.0,39.0755,39.1399,39.0019,39.1123,137579.0
2021-10-20 15:00:00,42.52,42.64,42.45,42.52,168283.0,39.1123,39.2227,39.0479,39.1123,168283.0
2021-10-20 15:30:00,42.52,42.58,42.37,42.48,546649.0,39.1123,39.1675,38.9743,39.0755,546649.0
2021-10-21 09:30:00,41.94,42.26,41.67,42.07,411577.0,38.5788,38.8732,38.3304,38.6984,411577.0
2021-10-21 10:00:00,42.06,42.17,41.87,41.94,244771.0,38.6892,38.7904,38.5144,38.5788,244771.0
2021-10-21 10:30:00,41.94,42.26,41.89,41.91,206190.0,38.5788,38.8732,38.5328,38.5512,206190.0
2021-10-21 11:00:00,41.92,41.92,41.33,41.36,317729.0,38.5604,38.5604,38.0177,38.0453,317729.0
2021-10-21 11:30:00,41.36,41.6,41.26,41.51,199214.0,38.0453,38.2661,37.9533,38.1833,199214.0
2021-10-21 12:00:00,41.52,41.8,41.52,41.76,194743.0,38.1925,38.45,38.1925,38.4132,194743.0
2021-10-21 12:30:00,41.76,41.79,41.65,41.77,121743.0,38.4132,38.4408,38.3121,38.4224,121743.0
2021-10-21 13:00:00,41.77,41.82,41.65,41.71,75111.0,38.4224,38.4684,38.3121,38.3672,75111.0
2021-10-21 13:30:00,41.72,41.78,41.66,41.7,131099.0,38.3764,38.4316,38.3213,38.358,131099.0
2021-10-21 14:00:00,41.71,41.91,41.68,41.85,97904.0,38.3672,38.5512,38.3396,38.496,97904.0
2021-10-21 14:30:00,41.85,41.88,41.72,41.83,70617.0,38.496,38.5236,38.3764,38.4776,70617.0
2021-10-21 15:00:00,41.84,42.11,41.84,42.09,221802.0,38.4868,38.7352,38.4868,38.7168,221802.0
2021-10-21 15:30:00,42.09,42.22,42.06,42.18,923564.0,38.7168,38.8364,38.6892,38.7996,923564.0
2021-10-22 09:30:00,42.39,42.81,42.05,42.77,402925.0,38.9927,39.3791,38.68,39.3423,402925.0
2021-10-22 10:00:00,42.77,42.99,42.6,42.6,167910.0,39.3423,39.5447,39.1859,39.1859,167910.0
2021-10-22 10:30:00,42.62,42.75,42.25,42.27,171537.0,39.2043,39.3239,38.864,38.8824,171537.0
2021-10-22 11:00:00,42.27,42.45,42.03,42.06,217738.0,38.8824,39.0479,38.6616,38.6892,217738.0
2021-10-22 11:30:00,42.06,42.06,41.67,41.79,264415.0,38.6892,38.6892,38.3304,38.4408,264415.0
2021-10-22 12:00:00,41.79,42.08,41.74,42.01,187080.0,38.4408,38.7076,38.3948,38.6432,187080.0
2021-10-22 12:30:00,42.01,42.1,41.97,42.02,81280.0,38.6432,38.726,38.6064,38.6524,81280.0
2021-10-22 13:00:00,42.01,42.02,41.91,41.94,59711.0,38.6432,38.6524,38.5512,38.5788,59711.0
2021-10-22 13:30:00,41.94,42.0,41.83,41.85,65541.0,38.5788,38.634,38.4776,38.496,65541.0
2021-10-22 14:00:00,41.85,41.98,41.84,41.94,57612.0,38.496,38.6156,38.4868,38.5788,57612.0
2021-10-22 14:30:00,41.95,42.04,41.9,41.93,63187.0,38.588,38.6708,38.542,38.5696,63187.0
2021-10-22 15:00:00,41.93,42.01,41.91,41.99,65600.0,38.5696,38.6432,38.5512,38.6248,65600.0
2021-10-22 15:30:00,42.0,42.08,41.97,42.02,340670.0,38.634,38.7076,38.6064,38.6524,340670.0
2021-10-25 09:30:00,42.52,42.95,42.21,42.62,326784.0,39.1123,39.5079,38.8272,39.2043,326784.0
2021-10-25 10:00:00,42.63,42.82,42.49,42.61,202211.0,39.2135,39.3883,39.0847,39.1951,202211.0
2021-10-25 10:30:00,42.6,42.7,42.47,42.68,168908.0,39.1859,39.2779,39.0663,39.2595,168908.0
2021-10-25 11:00:00,42.69,42.86,42.61,42.79,115848.0,39.2687,39.4251,39.1951,39.3607,115848.0
2021-10-25 11:30:00,42.78,42.85,42.66,42.8,111705.0,39.3515,39.4159,39.2411,39.3699,111705.0
2021-10-25 12:00:00,42.79,42.83,42.64,42.72,65979.0,39.3607,39.3975,39.2227,39.2963,65979.0
2021-10-25 12:30:00,42.71,42.75,42.52,42.54,140909.0,39.2871,39.3239,39.1123,39.1307,140909.0
2021-10-25 13:00:00,42.53,42.7,42.53,42.59,104977.0,39.1215,39.2779,39.1215,39.1767,104977.0
2021-10-25 13:30:00,42.6,42.63,42.41,42.51,85713.0,39.1859,39.2135,39.0111,39.1031,85713.0
2021-10-25 14:00:00,42.5,42.52,42.26,42.46,205796.0,39.0939,39.1123,38.8732,39.0571,205796.0
2021-10-25 14:30:00,42.47,42.59,42.33,42.54,86359.0,39.0663,39.1767,38.9376,39.1307,86359.0
2021-10-25 15:00:00,42.54,42.63,42.44,42.51,107739.0,39.1307,39.2135,39.0387,39.1031,107739.0
2021-10-25 15:30:00,42.51,42.52,42.31,42.43,282568.0,39.1031,39.1123,38.9192,39.0295,282568.0
2021-10-26 09:30:00,42.35,42.35,41.81,42.14,301594.0,38.956,38.956,38.4592,38.7628,301594.0
2021-10-26 10:00:00,42.13,42.41,42.09,42.24,156085.0,38.7536,39.0111,38.7168,38.8548,156085.0
2021-10-26 10:30:00,42.23,42.33,42.05,42.2,127395.0,38.8456,38.9376,38.68,38.818,127395.0
2021-10-26 11:00:00,42.2,42.23,41.97,41.98,149353.0,38.818,38.8456,38.6064,38.6156,149353.0
2021-10-26 11:30:00,41.99,42.14,41.84,41.91,152001.0,38.6248,38.7628,38.4868,38.5512,152001.0
2021-10-26 12:00:00,41.91,41.96,41.52,41.65,498118.0,38.5512,38.5972,38.1925,38.3121,498118.0
2021-10-26 12:30:00,41.65,41.71,41.31,41.53,224128.0,38.3121,38.3672,37.9993,38.2017,224128.0
2021-10-26 13:00:00,41.52,41.6,41.47,41.55,92935.0,38.1925,38.2661,38.1465,38.2201,92935.0
2021-10-26 13:30:00,41.54,41.73,41.54,41.72,77184.0,38.2109,38.3856,38.2109,38.3764,77184.0
2021-10-26 14:00:00,41.75,41.8,41.69,41.8,93006.0,38.404,38.45,38.3488,38.45,93006.0
2021-10-26 14:30:00,41.8,41.91,41.76,41.86,68574.0,38.45,38.5512,38.4132,38.5052,68574.0
2021-10-26 15:00:00,41.85,41.93,41.82,41.85,62450.0,38.496,38.5696,38.4684,38.496,62450.0
2021-10-26 15:30:00,41.85,42.05,41.83,41.87,301388.0,38.496,38.68,38.4776,38.5144,301388.0
2021-10-27 09:30:00,41.49,41.49,40.42,40.91,679556.0,38.1649,38.1649,37.1806,37.6314,679556.0
2021-10-27 10:00:00,40.93,41.44,40.9,41.02,207220.0,37.6498,38.1189,37.6222,37.7325,207220.0
2021-10-27 10:30:00,41.01,41.11,40.67,40.82,316935.0,37.7233,37.8153,37.4106,37.5486,316935.0
2021-10-27 11:00:00,40.81,41.28,40.81,41.03,152487.0,37.5394,37.9717,37.5394,37.7417,152487.0
2021-10-27 11:30:00,41.03,41.24,41.0,41.09,134530.0,37.7417,37.9349,37.7141,37.7969,134530.0
2021-10-27 12:00:00,41.08,41.35,40.93,41.3,343476.0,37.7877,38.0361,37.6498,37.9901,343476.0
2021-10-27 12:30:00,41.29,41.4,41.18,41.39,158430.0,37.9809,38.0821,37.8797,38.0729,158430.0
2021-10-27 13:00:00,41.38,41.51,41.35,41.4,91611.0,38.0637,38.1833,38.0361,38.0821,91611.0
2021-10-27 13:30:00,41.4,41.46,41.34,41.38,84813.0,38.0821,38.1373,38.0269,38.0637,84813.0
2021-10-27 14:00:00,41.39,41.78,41.34,41.62,524071.0,38.0729,38.4316,38.0269,38.2845,524071.0
2021-10-27 14:30:00,41.63,41.68,41.42,41.46,249303.0,38.2937,38.3396,38.1005,38.1373,249303.0
2021-10-27 15:00:00,41.45,41.46,41.17,41.27,374676.0,38.1281,38.1373,37.8705,37.9625,374676.0
2021-10-27 15:30:00,41.26,41.32,41.1,41.17,718751.0,37.9533,38.0085,37.8061,37.8705,718751.0
2021-10-28 09:30:00,41.37,41.9,41.26,41.44,353414.0,38.0545,38.542,37.9533,38.1189,353414.0
2021-10-28 10:00:00,41.42,41.66,41.34,41.63,198950.0,38.1005,38.3213,38.0269,38.2937,198950.0
2021-10-28 10:30:00,41.63,41.78,41.48,41.75,122513.0,38.2937,38.4316,38.1557,38.404,122513.0
2021-10-28 11:00:00,41.76,41.84,41.49,41.65,160876.0,38.4132,38.4868,38.1649,38.3121,160876.0
2021-10-28 11:30:00,41.64,41.73,41.58,41.69,106353.0,38.3029,38.3856,38.2477,38.3488,106353.0
2021-10-28 12:00:00,41.7,41.95,41.7,41.84,158047.0,38.358,38.588,38.358,38.4868,158047.0
2021-10-28 12:30:00,41.8,41.98,41.71,41.97,202623.0,38.45,38.6156,38.3672,38.6064,202623.0
2021-10-28 13:00:00,41.97,42.03,41.85,41.9,159749.0,38.6064,38.6616,38.496,38.542,159749.0
2021-10-28 13:30:00,41.9,42.01,41.89,41.92,106038.0,38.542,38.6432,38.5328,38.5604,106038.0
2021-10-28 14:00:00,41.92,42.01,41.88,41.94,269041.0,38.5604,38.6432,38.5236,38.5788,269041.0
2021-10-28 14:30:00,41.94,41.95,41.85,41.9,136806.0,38.5788,38.588,38.496,38.542,136806.0
2021-10-28 15:00:00,41.89,42.03,41.83,41.89,271611.0,38.5328,38.6616,38.4776,38.5328,271611.0
2021-10-28 15:30:00,41.89,41.93,41.81,41.87,564556.0,38.5328,38.5696,38.4592,38.5144,564556.0
2021-10-29 09:30:00,41.6,41.94,41.32,41.83,358455.0,38.2661,38.5788,38.0085,38.4776,358455.0
2021-10-29 10:00:00,41.84,41.91,41.17,41.5,196076.0,38.4868,38.5512,37.8705,38.1741,196076.0
2021-10-29 10:30:00,41.49,41.6,41.41,41.53,117925.0,38.1649,38.2661,38.0913,38.2017,117925.0
2021-10-29 11:00:00,41.52,41.59,41.4,41.52,127114.0,38.1925,38.2569,38.0821,38.1925,127114.0
2021-10-29 11:30:00,41.52,41.56,41.41,41.45,101199.0,38.1925,38.2293,38.0913,38.1281,101199.0
2021-10-29 12:00:00,41.45,41.52,41.32,41.44,112174.0,38.1281,38.1925,38.0085,38.1189,112174.0
2021-10-29 12:30:00,41.45,41.58,41.41,41.44,99034.0,38.1281,38.2477,38.0913,38.1189,99034.0
2021-10-29 13:00:00,41.45,41.47,41.35,41.43,74453.0,38.1281,38.1465,38.0361,38.1097,74453.0
2021-10-29 13:30:00,41.43,41.5,41.4,41.43,83554.0,38.1097,38.1741,38.0821,38.1097,83554.0
2021-10-29 14:00:00,41.43,41.44,41.31,41.34,203547.0,38.1097,38.1189,37.9993,38.0269,203547.0
2021-10-29 14:30:00,41.34,41.6,41.3,41.57,179398.0,38.0269,38.2661,37.9901,38.2385,179398.0
2021-10-29 15:00:00,41.57,41.68,41.47,41.58,254319.0,38.2385,38.3396,38.1465,38.2477,254319.0
2021-10-29 15:30:00,41.57,41.72,41.51,41.58,690430.0,38.2385,38.3764,38.1833,38.2477,690430.0
2021-11-01 09:30:00,41.25,41.56,41.12,41.16,570463.0,37.9441,38.2293,37.8245,37.8613,570463.0
2021-11-01 10:00:00,41.16,41.21,40.61,40.91,894438.0,37.8613,37.9073,37.3554,37.6314,894438.0
2021-11-01 10:30:00,40.91,41.14,40.83,41.05,427109.0,37.6314,37.8429,37.5578,37.7601,427109.0
2021-11-01 11:00:00,41.06,41.38,40.99,41.38,251230.0,37.7693,38.0637,37.7049,38.0637,251230.0
2021-11-01 11:30:00,41.41,41.7,41.34,41.7,399858.0,38.0913,38.358,38.0269,38.358,399858.0
2021-11-01 12:00:00,41.69,41.88,41.64,41.82,283236.0,38.3488,38.5236,38.3029,38.4684,283236.0
2021-11-01 12:30:00,41.81,41.95,41.74,41.88,176177.0,38.4592,38.588,38.3948,38.5236,176177.0
2021-11-01 13:00:00,41.9,42.02,41.8,41.88,182988.0,38.542,38.6524,38.45,38.5236,182988.0
2021-11-01 13:30:00,41.88,41.95,41.68,41.78,279458.0,38.5236,38.588,38.3396,38.4316,279458.0
2021-11-01 14:00:00,41.77,41.81,41.3,41.34,288176.0,38.4224,38.4592,37.9901,38.0269,288176.0
2021-11-01 14:30:00,41.35,41.36,41.21,41.25,217872.0,38.0361,38.0453,37.9073,37.9441,217872.0
2021-11-01 15:00:00,41.25,41.47,41.23,41.38,258141.0,37.9441,38.1465,37.9257,38.0637,258141.0
2021-11-01 15:30:00,41.39,41.48,41.27,41.48,617562.0,38.0729,38.1557,37.9625,38.1557,617562.0
2021-11-02 09:30:00,39.8,40.07,37.12,37.72,2972262.0,36.6103,36.8587,34.1451,34.697,2972262.0
2021-11-02 10:00:00,37.71,37.9,37.1,37.65,1422256.0,34.6878,34.8626,34.1267,34.6326,1422256.0
2021-11-02 10:30:00,37.65,37.68,36.6,37.12,1105161.0,34.6326,34.6602,33.6668,34.1451,1105161.0
2021-11-02 11:00:00,37.12,37.63,36.99,37.14,783354.0,34.1451,34.6142,34.0255,34.1635,783354.0
2021-11-02 11:30:00,37.17,37.27,36.87,36.92,458194.0,34.1911,34.2831,33.9151,33.9611,458194.0
2021-11-02 12:00:00,36.93,37.61,36.85,37.56,647835.0,33.9703,34.5958,33.8967,34.5498,647835.0
2021-11-02 12:30:00,37.56,38.1,37.44,37.83,927737.0,34.5498,35.0466,34.4395,34.7982,927737.0
2021-11-02 13:00:00,37.84,37.88,37.47,37.7,365020.0,34.8074,34.8442,34.467,34.6786,365020.0
2021-11-02 13:30:00,37.7,38.05,37.4,37.99,464483.0,34.6786,35.0006,34.4027,34.9454,464483.0
2021-11-02 14:00:00,38.0,38.2,37.43,37.65,397796.0,34.9546,35.1385,34.4303,34.6326,397796.0
2021-11-02 14:30:00,37.67,37.88,37.53,37.63,280624.0,34.651,34.8442,34.5222,34.6142,280624.0
2021-11-02 15:00:00,37.63,37.68,37.4,37.51,411834.0,34.6142,34.6602,34.4027,34.5038,411834.0
2021-11-02 15:30:00,37.51,37.71,37.4,37.67,1685123.0,34.5038,34.6878,34.4027,34.651,1685123.0
2021-11-03 09:30:00,37.7,38.1,37.1,38.0,790030.0,34.6786,35.0466,34.1267,34.9546,790030.0
2021-11-03 10:00:00,38.0,38.99,37.99,38.79,585097.0,34.9546,35.8652,34.9454,35.6813,585097.0
2021-11-03 10:30:00,38.79,39.23,38.71,39.15,388008.0,35.6813,36.086,35.6077,36.0124,388008.0
2021-11-03 11:00:00,39.14,39.21,39.02,39.12,287005.0,36.0032,36.0676,35.8928,35.9848,287005.0
2021-11-03 11:30:00,39.12,39.23,39.04,39.16,254515.0,35.9848,36.086,35.9112,36.0216,254515.0
2021-11-03 12:00:00,39.15,39.19,39.05,39.18,227371.0,36.0124,36.0492,35.9204,36.04,227371.0
2021-11-03 12:30:00,39.17,39.18,38.9,39.05,305856.0,36.0308,36.04,35.7824,35.9204,305856.0
2021-11-03 13:00:00,39.04,39.26,39.03,39.26,248334.0,35.9112,36.1136,35.902,36.1136,248334.0
2021-11-03 13:30:00,39.26,39.37,39.19,39.34,238343.0,36.1136,36.2148,36.0492,36.1872,238343.0
2021-11-03 14:00:00,39.32,39.53,39.3,39.41,250963.0,36.1688,36.362,36.1504,36.2516,250963.0
2021-11-03 14:30:00,39.42,39.74,39.41,39.59,246402.0,36.2608,36.5551,36.2516,36.4171,246402.0
2021-11-03 15:00:00,39.6,39.78,39.57,39.71,271847.0,36.4263,36.5919,36.3987,36.5275,271847.0
2021-11-03 15:30:00,39.71,39.73,39.41,39.48,725096.0,36.5275,36.5459,36.2516,36.316,725096.0
2021-11-04 09:30:00,39.36,39.8,39.15,39.4,503161.0,36.2056,36.6103,36.0124,36.2424,503161.0
2021-11-04 10:00:00,39.45,39.89,39.15,39.22,245171.0,36.2884,36.6931,36.0124,36.0768,245171.0
2021-11-04 10:30:00,39.21,39.33,39.01,39.01,208059.0,36.0676,36.178,35.8836,35.8836,208059.0
2021-11-04 11:00:00,39.01,39.23,38.79,38.9,299159.0,35.8836,36.086,35.6813,35.7824,299159.0
2021-11-04 11:30:00,38.88,39.09,38.77,39.05,213947.0,35.764,35.9572,35.6629,35.9204,213947.0
2021-11-04 12:00:00,39.05,39.21,39.0,39.11,110992.0,35.9204,36.0676,35.8744,35.9756,110992.0
2021-11-04 12:30:00,39.12,39.13,38.84,38.89,202988.0,35.9848,35.994,35.7273,35.7732,202988.0
2021-11-04 13:00:00,38.89,39.01,38.83,38.95,78924.0,35.7732,35.8836,35.7181,35.8284,78924.0
2021-11-04 13:30:00,38.95,38.98,38.85,38.89,81743.0,35.8284,35.856,35.7365,35.7732,81743.0
2021-11-04 14:00:00,38.88,39.01,38.78,38.79,122958.0,35.764,35.8836,35.6721,35.6813,122958.0
2021-11-04 14:30:00,38.79,38.79,38.56,38.57,174145.0,35.6813,35.6813,35.4697,35.4789,174145.0
2021-11-04 15:00:00,38.57,38.75,38.42,38.75,166377.0,35.4789,35.6445,35.3409,35.6445,166377.0
2021-11-04 15:30:00,38.75,38.81,38.5,38.81,769719.0,35.6445,35.6997,35.4145,35.6997,769719.0
2021-11-05 09:30:00,37.0,37.43,36.75,37.2,4927055.0,34.0347,34.4303,33.8048,34.2187,4927055.0
2021-11-05 10:00:00,37.2,37.3,36.99,37.0,1395761.0,34.2187,34.3107,34.0255,34.0347,1395761.0
2021-11-05 10:30:00,37.0,37.03,36.57,36.98,1103503.0,34.0347,34.0623,33.6392,34.0163,1103503.0
2021-11-05 11:00:00,36.98,37.21,36.97,37.15,1401144.0,34.0163,34.2279,34.0071,34.1727,1401144.0
2021-11-05 11:30:00,37.15,37.23,36.96,37.11,638088.0,34.1727,34.2463,33.9979,34.1359,638088.0
2021-11-05 12:00:00,37.11,37.41,37.09,37.25,1112470.0,34.1359,34.4119,34.1175,34.2647,1112470.0
2021-11-05 12:30:00,37.25,37.36,37.15,37.19,541639.0,34.2647,34.3659,34.1727,34.2095,541639.0
2021-11-05 13:00:00,37.2,37.25,37.0,37.03,640020.0,34.2187,34.2647,34.0347,34.0623,640020.0
2021-11-05 13:30:00,37.05,37.21,37.04,37.16,530440.0,34.0807,34.2279,34.0715,34.1819,530440.0
2021-11-05 14:00:00,37.16,37.3,37.11,37.24,526570.0,34.1819,34.3107,34.1359,34.2555,526570.0
2021-11-05 14:30:00,37.23,37.32,37.19,37.24,617110.0,34.2463,34.3291,34.2095,34.2555,617110.0
2021-11-05 15:00:00,37.25,37.38,37.11,37.37,633400.0,34.2647,34.3843,34.1359,34.3751,633400.0
2021-11-05 15:30:00,37.37,37.42,37.3,37.35,1533947.0,34.3751,34.4211,34.3107,34.3567,1533947.0
2021-11-08 09:30:00,37.49,38.26,37.48,38.09,1702033.0,34.4854,35.1937,34.4762,35.0374,1702033.0
2021-11-08 10:00:00,38.1,38.25,37.83,38.23,805945.0,35.0466,35.1845,34.7982,35.1661,805945.0
2021-11-08 10:30:00,38.23,38.26,37.94,38.04,662190.0,35.1661,35.1937,34.8994,34.9914,662190.0
2021-11-08 11:00:00,38.04,38.26,38.0,38.18,498269.0,34.9914,35.1937,34.9546,35.1201,498269.0
2021-11-08 11:30:00,38.18,38.41,38.14,38.33,466616.0,35.1201,35.3317,35.0834,35.2581,466616.0
2021-11-08 12:00:00,38.33,38.33,38.12,38.18,372364.0,35.2581,35.2581,35.065,35.1201,372364.0
2021-11-08 12:30:00,38.18,38.3,38.14,38.3,283177.0,35.1201,35.2305,35.0834,35.2305,283177.0
2021-11-08 13:00:00,38.3,38.34,37.88,37.91,365172.0,35.2305,35.2673,34.8442,34.8718,365172.0
2021-11-08 13:30:00,37.91,37.94,37.65,37.66,338390.0,34.8718,34.8994,34.6326,34.6418,338390.0
2021-11-08 14:00:00,37.66,37.89,37.65,37.89,372071.0,34.6418,34.8534,34.6326,34.8534,372071.0
2021-11-08 14:30:00,37.89,37.93,37.75,37.89,375793.0,34.8534,34.8902,34.7246,34.8534,375793.0
2021-11-08 15:00:00,37.89,37.89,37.58,37.68,490649.0,34.8534,34.8534,34.5682,34.6602,490649.0
2021-11-08 15:30:00,37.68,37.8,37.47,37.72,1788852.0,34.6602,34.7706,34.467,34.697,1788852.0
2021-11-09 09:30:00,37.87,38.25,37.29,37.36,568108.0,34.835,35.1845,34.3015,34.3659,568108.0
2021-11-09 10:00:00,37.4,37.53,37.04,37.34,407035.0,34.4027,34.5222,34.0715,34.3475,407035.0
2021-11-09 10:30:00,37.34,37.51,37.2,37.47,300379.0,34.3475,34.5038,34.2187,34.467,300379.0
2021-11-09 11:00:00,37.49,37.55,37.23,37.23,222070.0,34.4854,34.5406,34.2463,34.2463,222070.0
2021-11-09 11:30:00,37.23,37.33,36.93,36.98,274096.0,34.2463,34.3383,33.9703,34.0163,274096.0
2021-11-09 12:00:00,36.96,37.2,36.85,37.13,410634.0,33.9979,34.2187,33.8967,34.1543,410634.0
2021-11-09 12:30:00,37.14,37.36,37.12,37.31,264751.0,34.1635,34.3659,34.1451,34.3199,264751.0
2021-11-09 13:00:00,37.31,37.35,37.12,37.2,160920.0,34.3199,34.3567,34.1451,34.2187,160920.0
2021-11-09 13:30:00,37.2,37.27,37.02,37.09,174573.0,34.2187,34.2831,34.0531,34.1175,174573.0
2021-11-09 14:00:00,37.09,37.13,36.94,36.95,287083.0,34.1175,34.1543,33.9795,33.9887,287083.0
2021-11-09 14:30:00,36.95,37.19,36.91,37.16,247098.0,33.9887,34.2095,33.9519,34.1819,247098.0
2021-11-09 15:00:00,37.17,37.24,37.13,37.24,398184.0,34.1911,34.2555,34.1543,34.2555,398184.0
2021-11-09 15:30:00,37.23,37.65,37.22,37.52,1798356.0,34.2463,34.6326,34.2371,34.513,1798356.0
2021-11-10 09:30:00,37.4,37.83,37.27,37.66,487864.0,34.4027,34.7982,34.2831,34.6418,487864.0
2021-11-10 10:00:00,37.64,37.75,37.24,37.39,300849.0,34.6234,34.7246,34.2555,34.3935,300849.0
2021-11-10 10:30:00,37.4,37.5,37.18,37.19,218292.0,34.4027,34.4946,34.2003,34.2095,218292.0
2021-11-10 11:00:00,37.19,37.23,36.97,36.98,183381.0,34.2095,34.2463,34.0071,34.0163,183381.0
2021-11-10 11:30:00,36.97,37.09,36.8,36.85,256971.0,34.0071,34.1175,33.8507,33.8967,256971.0
2021-11-10 12:00:00,36.86,36.89,36.66,36.7,215454.0,33.9059,33.9335,33.722,33.7588,215454.0
2021-11-10 12:30:00,36.71,36.73,36.51,36.53,188652.0,33.768,33.7864,33.584,33.6024,188652.0
2021-11-10 13:00:00,36.52,36.53,36.15,36.17,413196.0,33.5932,33.6024,33.2528,33.2712,413196.0
2021-11-10 13:30:00,36.16,36.8,35.94,36.09,400229.0,33.262,33.8507,33.0597,33.1976,400229.0
2021-11-10 14:00:00,36.09,36.2,35.93,35.94,511228.0,33.1976,33.2988,33.0505,33.0597,511228.0
2021-11-10 14:30:00,35.94,36.03,35.78,35.84,415236.0,33.0597,33.1425,32.9125,32.9677,415236.0
2021-11-10 15:00:00,35.84,36.12,35.83,36.11,570912.0,32.9677,33.2252,32.9585,33.216,570912.0
2021-11-10 15:30:00,36.12,36.2,35.98,36.09,1376346.0,33.2252,33.2988,33.0965,33.1976,1376346.0
2021-11-11 09:30:00,36.59,37.29,36.4,37.14,635064.0,33.6576,34.3015,33.4828,34.1635,635064.0
2021-11-11 10:00:00,37.12,37.35,37.06,37.1,350360.0,34.1451,34.3567,34.0899,34.1267,350360.0
2021-11-11 10:30:00,37.1,37.26,36.98,37.14,232176.0,34.1267,34.2739,34.0163,34.1635,232176.0
2021-11-11 11:00:00,37.15,37.26,37.1,37.17,212958.0,34.1727,34.2739,34.1267,34.1911,212958.0
2021-11-11 11:30:00,37.16,37.23,36.89,36.91,232035.0,34.1819,34.2463,33.9335,33.9519,232035.0
2021-11-11 12:00:00,36.9,36.93,36.76,36.87,228618.0,33.9427,33.9703,33.814,33.9151,228618.0
2021-11-11 12:30:00,36.87,37.03,36.77,36.83,253872.0,33.9151,34.0623,33.8231,33.8783,253872.0
2021-11-11 13:00:00,36.83,36.88,36.72,36.86,187739.0,33.8783,33.9243,33.7772,33.9059,187739.0
2021-11-11 13:30:00,36.86,36.91,36.79,36.79,148723.0,33.9059,33.9519,33.8415,33.8415,148723.0
2021-11-11 14:00:00,36.79,36.9,36.69,36.86,195361.0,33.8415,33.9427,33.7496,33.9059,195361.0
2021-11-11 14:30:00,36.86,36.91,36.81,36.87,150557.0,33.9059,33.9519,33.8599,33.9151,150557.0
2021-11-11 15:00:00,36.87,36.93,36.82,36.84,169045.0,33.9151,33.9703,33.8691,33.8875,169045.0
2021-11-11 15:30:00,36.83,36.9,36.72,36.81,589288.0,33.8783,33.9427,33.7772,33.8599,589288.0
2021-11-12 09:30:00,36.8,37.63,36.6,37.52,464474.0,33.8507,34.6142,33.6668,34.513,464474.0
2021-11-12 10:00:00,37.5,37.59,37.2,37.26,217267.0,34.4946,34.5774,34.2187,34.2739,217267.0
2021-11-12 10:30:00,37.26,37.29,37.09,37.18,148301.0,34.2739,34.3015,34.1175,34.2003,148301.0
2021-11-12 11:00:00,37.18,37.24,36.99,37.02,125676.0,34.2003,34.2555,34.0255,34.0531,125676.0
2021-11-12 11:30:00,37.01,37.13,36.99,37.11,147024.0,34.0439,34.1543,34.0255,34.1359,147024.0
2021-11-12 12:00:00,37.12,37.2,37.04,37.07,149333.0,34.1451,34.2187,34.0715,34.0991,149333.0
2021-11-12 12:30:00,37.07,37.14,37.04,37.11,104505.0,34.0991,34.1635,34.0715,34.1359,104505.0
2021-11-12 13:00:00,37.11,37.28,37.05,37.24,138419.0,34.1359,34.2923,34.0807,34.2555,138419.0
2021-11-12 13:30:00,37.25,37.28,37.08,37.23,107590.0,34.2647,34.2923,34.1083,34.2463,107590.0
2021-11-12 14:00:00,37.23,37.43,37.18,37.39,155185.0,34.2463,34.4303,34.2003,34.3935,155185.0
2021-11-12 14:30:00,37.39,37.48,37.33,37.45,179546.0,34.3935,34.4762,34.3383,34.4487,179546.0
2021-11-12 15:00:00,37.45,37.47,37.25,37.28,223772.0,34.4487,34.467,34.2647,34.2923,223772.0
2021-11-12 15:30:00,37.28,37.45,37.28,37.39,507982.0,34.2923,34.4487,34.2923,34.3935,507982.0
2021-11-15 09:30:00,37.45,37.91,37.09,37.88,607354.0,34.4487,34.8718,34.1175,34.8442,607354.0
2021-11-15 10:00:00,37.88,38.46,37.79,38.0,493239.0,34.8442,35.3777,34.7614,34.9546,493239.0
2021-11-15 10:30:00,38.01,38.01,37.74,37.98,237083.0,34.9638,34.9638,34.7154,34.9362,237083.0
2021-11-15 11:00:00,37.99,38.04,37.84,37.91,172445.0,34.9454,34.9914,34.8074,34.8718,172445.0
2021-11-15 11:30:00,37.91,37.97,37.62,37.67,140179.0,34.8718,34.927,34.605,34.651,140179.0
2021-11-15 12:00:00,37.66,37.81,37.63,37.74,79891.0,34.6418,34.7798,34.6142,34.7154,79891.0
2021-11-15 12:30:00,37.74,37.91,37.74,37.89,79716.0,34.7154,34.8718,34.7154,34.8534,79716.0
2021-11-15 13:00:00,37.89,38.0,37.88,37.99,123455.0,34.8534,34.9546,34.8442,34.9454,123455.0
2021-11-15 13:30:00,37.98,38.12,37.95,38.06,155948.0,34.9362,35.065,34.9086,35.0098,155948.0
2021-11-15 14:00:00,38.06,38.16,37.95,38.02,135704.0,35.0098,35.1018,34.9086,34.973,135704.0
2021-11-15 14:30:00,38.02,38.13,37.99,38.07,158446.0,34.973,35.0742,34.9454,35.019,158446.0
2021-11-15 15:00:00,38.07,38.14,37.98,38.02,195871.0,35.019,35.0834,34.9362,34.973,195871.0
2021-11-15 15:30:00,38.02,38.09,37.88,37.89,715327.0,34.973,35.0374,34.8442,34.8534,715327.0
2021-11-16 09:30:00,38.08,38.09,37.05,37.14,536619.0,35.0282,35.0374,34.0807,34.1635,536619.0
2021-11-16 10:00:00,37.09,37.24,36.92,37.05,451157.0,34.1175,34.2555,33.9611,34.0807,451157.0
2021-11-16 10:30:00,37.06,37.35,37.02,37.28,275421.0,34.0899,34.3567,34.0531,34.2923,275421.0
2021-11-16 11:00:00,37.3,37.53,37.25,37.28,229273.0,34.3107,34.5222,34.2647,34.2923,229273.0
2021-11-16 11:30:00,37.27,37.49,37.17,37.44,153509.0,34.2831,34.4854,34.1911,34.4395,153509.0
2021-11-16 12:00:00,37.43,37.5,37.33,37.47,430431.0,34.4303,34.4946,34.3383,34.467,430431.0
2021-11-16 12:30:00,37.49,37.56,37.32,37.48,142619.0,34.4854,34.5498,34.3291,34.4762,142619.0
2021-11-16 13:00:00,37.48,37.53,37.43,37.48,118614.0,34.4762,34.5222,34.4303,34.4762,118614.0
2021-11-16 13:30:00,37.47,37.57,37.42,37.45,160755.0,34.467,34.559,34.4211,34.4487,160755.0
2021-11-16 14:00:00,37.45,37.53,37.42,37.49,133809.0,34.4487,34.5222,34.4211,34.4854,133809.0
2021-11-16 14:30:00,37.49,37.52,37.36,37.37,145720.0,34.4854,34.513,34.3659,34.3751,145720.0
2021-11-16 15:00:00,37.38,37.49,37.24,37.29,419846.0,34.3843,34.4854,34.2555,34.3015,419846.0
2021-11-16 15:30:00,37.29,37.37,37.09,37.11,715402.0,34.3015,34.3751,34.1175,34.1359,715402.0
2021-11-17 09:30:00,37.3,37.59,36.98,37.02,470188.0,34.3107,34.5774,34.0163,34.0531,470188.0
2021-11-17 10:00:00,37.02,37.27,36.92,37.13,215037.0,34.0531,34.2831,33.9611,34.1543,215037.0
2021-11-17 10:30:00,37.13,37.36,37.07,37.12,104443.0,34.1543,34.3659,34.0991,34.1451,104443.0
2021-11-17 11:00:00,37.14,37.15,36.79,36.83,152228.0,34.1635,34.1727,33.8415,33.8783,152228.0
2021-11-17 11:30:00,36.82,36.93,36.77,36.82,116764.0,33.8691,33.9703,33.8231,33.8691,116764.0
2021-11-17 12:00:00,36.82,36.85,36.62,36.63,105303.0,33.8691,33.8967,33.6852,33.6944,105303.0
2021-11-17 12:30:00,36.62,36.77,36.54,36.74,134652.0,33.6852,33.8231,33.6116,33.7956,134652.0
2021-11-17 13:00:00,36.73,36.84,36.72,36.75,84105.0,33.7864,33.8875,33.7772,33.8048,84105.0
2021-11-17 13:30:00,36.74,36.79,36.6,36.65,110447.0,33.7956,33.8415,33.6668,33.7128,110447.0
2021-11-17 14:00:00,36.65,36.68,36.51,36.62,116345.0,33.7128,33.7404,33.584,33.6852,116345.0
2021-11-17 14:30:00,36.61,36.66,36.38,36.51,165472.0,33.676,33.722,33.4644,33.584,165472.0
2021-11-17 15:00:00,36.53,36.57,36.47,36.51,129013.0,33.6024,33.6392,33.5472,33.584,129013.0
2021-11-17 15:30:00,36.52,36.55,36.33,36.38,680622.0,33.5932,33.6208,33.4184,33.4644,680622.0
2021-11-18 09:30:00,36.74,37.1,36.45,36.86,407639.0,33.7956,34.1267,33.5288,33.9059,407639.0
2021-11-18 10:00:00,36.85,37.0,36.28,36.35,335319.0,33.8967,34.0347,33.3724,33.4368,335319.0
2021-11-18 10:30:00,36.38,36.75,36.37,36.7,272420.0,33.4644,33.8048,33.4552,33.7588,272420.0
2021-11-18 11:00:00,36.7,36.82,36.61,36.73,192546.0,33.7588,33.8691,33.676,33.7864,192546.0
2021-11-18 11:30:00,36.72,36.93,36.7,36.83,270433.0,33.7772,33.9703,33.7588,33.8783,270433.0
2021-11-18 12:00:00,36.83,36.95,36.79,36.85,133193.0,33.8783,33.9887,33.8415,33.8967,133193.0
2021-11-18 12:30:00,36.84,36.86,36.64,36.72,84136.0,33.8875,33.9059,33.7036,33.7772,84136.0
2021-11-18 13:00:00,36.7,36.75,36.58,36.74,121888.0,33.7588,33.8048,33.6484,33.7956,121888.0
2021-11-18 13:30:00,36.74,36.92,36.7,36.86,115447.0,33.7956,33.9611,33.7588,33.9059,115447.0
2021-11-18 14:00:00,36.85,36.91,36.74,36.87,127670.0,33.8967,33.9519,33.7956,33.9151,127670.0
2021-11-18 14:30:00,36.87,36.96,36.76,36.92,143865.0,33.9151,33.9979,33.814,33.9611,143865.0
2021-11-18 15:00:00,36.93,37.01,36.88,36.99,144426.0,33.9703,34.0439,33.9243,34.0255,144426.0
2021-11-18 15:30:00,36.99,36.99,36.8,36.82,536084.0,34.0255,34.0255,33.8507,33.8691,536084.0
2021-11-19 09:30:00,36.48,36.59,35.97,36.15,630394.0,33.5564,33.6576,33.0873,33.2528,630394.0
2021-11-19 10:00:00,36.14,36.43,35.86,36.35,222329.0,33.2436,33.5104,32.9861,33.4368,222329.0
2021-11-19 10:30:00,36.35,36.43,36.26,36.36,225237.0,33.4368,33.5104,33.354,33.446,225237.0
2021-11-19 11:00:00,36.36,36.39,36.12,36.19,193621.0,33.446,33.4736,33.2252,33.2896,193621.0
2021-11-19 11:30:00,36.19,36.28,36.07,36.22,203937.0,33.2896,33.3724,33.1792,33.3172,203937.0
2021-11-19 12:00:00,36.22,36.4,36.19,36.39,124207.0,33.3172,33.4828,33.2896,33.4736,124207.0
2021-11-19 12:30:00,36.39,36.43,36.3,36.3,99617.0,33.4736,33.5104,33.3908,33.3908,99617.0
2021-11-19 13:00:00,36.3,36.38,36.19,36.19,95671.0,33.3908,33.4644,33.2896,33.2896,95671.0
2021-11-19 13:30:00,36.19,36.29,36.16,36.2,116374.0,33.2896,33.3816,33.262,33.2988,116374.0
2021-11-19 14:00:00,36.2,36.28,36.14,36.18,134967.0,33.2988,33.3724,33.2436,33.2804,134967.0
2021-11-19 14:30:00,36.18,36.18,36.06,36.08,154616.0,33.2804,33.2804,33.1701,33.1884,154616.0
2021-11-19 15:00:00,36.08,36.21,36.07,36.18,181474.0,33.1884,33.308,33.1792,33.2804,181474.0
2021-11-19 15:30:00,36.17,36.3,36.12,36.24,910016.0,33.2712,33.3908,33.2252,33.3356,910016.0
2021-11-22 09:30:00,36.6,36.78,36.3,36.7,231538.0,33.6668,33.8323,33.3908,33.7588,231538.0
2021-11-22 10:00:00,36.7,36.83,36.64,36.75,176934.0,33.7588,33.8783,33.7036,33.8048,176934.0
2021-11-22 10:30:00,36.74,36.86,36.73,36.76,123367.0,33.7956,33.9059,33.7864,33.814,123367.0
2021-11-22 11:00:00,36.77,36.83,36.67,36.78,148349.0,33.8231,33.8783,33.7312,33.8323,148349.0
2021-11-22 11:30:00,36.8,36.8,36.25,36.35,113794.0,33.8507,33.8507,33.3448,33.4368,113794.0
2021-11-22 12:00:00,36.35,36.47,36.22,36.46,158022.0,33.4368,33.5472,33.3172,33.538,158022.0
2021-11-22 12:30:00,36.46,36.54,36.38,36.47,54994.0,33.538,33.6116,33.4644,33.5472,54994.0
2021-11-22 13:00:00,36.47,36.59,36.43,36.52,87790.0,33.5472,33.6576,33.5104,33.5932,87790.0
2021-11-22 13:30:00,36.52,36.59,36.44,36.54,158644.0,33.5932,33.6576,33.5196,33.6116,158644.0
2021-11-22 14:00:00,36.54,36.66,36.49,36.51,96815.0,33.6116,33.722,33.5656,33.584,96815.0
2021-11-22 14:30:00,36.5,36.67,36.49,36.62,131963.0,33.5748,33.7312,33.5656,33.6852,131963.0
2021-11-22 15:00:00,36.63,36.66,36.54,36.55,181801.0,33.6944,33.722,33.6116,33.6208,181801.0
2021-11-22 15:30:00,36.55,36.59,36.36,36.41,594349.0,33.6208,33.6576,33.446,33.492,594349.0
2021-11-23 09:30:00,36.67,37.01,36.49,36.8,279985.0,33.7312,34.0439,33.5656,33.8507,279985.0
2021-11-23 10:00:00,36.82,36.87,36.57,36.61,112907.0,33.8691,33.9151,33.6392,33.676,112907.0
2021-11-23 10:30:00,36.6,36.67,36.24,36.24,187905.0,33.6668,33.7312,33.3356,33.3356,187905.0
2021-11-23 11:00:00,36.25,36.33,36.0,36.23,187694.0,33.3448,33.4184,33.1149,33.3264,187694.0
2021-11-23 11:30:00,36.21,36.3,36.1,36.24,75729.0,33.308,33.3908,33.2068,33.3356,75729.0
2021-11-23 12:00:00,36.23,36.46,36.09,36.41,71306.0,33.3264,33.538,33.1976,33.492,71306.0
2021-11-23 12:30:00,36.41,36.54,36.41,36.44,146597.0,33.492,33.6116,33.492,33.5196,146597.0
2021-11-23 13:00:00,36.44,36.53,36.27,36.46,253062.0,33.5196,33.6024,33.3632,33.538,253062.0
2021-11-23 13:30:00,36.47,36.69,36.45,36.59,141659.0,33.5472,33.7496,33.5288,33.6576,141659.0
2021-11-23 14:00:00,36.59,36.74,36.58,36.68,80878.0,33.6576,33.7956,33.6484,33.7404,80878.0
2021-11-23 14:30:00,36.68,36.7,36.51,36.65,144371.0,33.7404,33.7588,33.584,33.7128,144371.0
2021-11-23 15:00:00,36.65,36.69,36.53,36.58,118078.0,33.7128,33.7496,33.6024,33.6484,118078.0
2021-11-23 15:30:00,36.58,36.76,36.47,36.74,433275.0,33.6484,33.814,33.5472,33.7956,433275.0
2021-11-24 09:30:00,36.3,36.55,36.15,36.49,210411.0,33.3908,33.6208,33.2528,33.5656,210411.0
2021-11-24 10:00:00,36.49,36.69,36.36,36.53,255688.0,33.5656,33.7496,33.446,33.6024,255688.0
2021-11-24 10:30:00,36.53,36.62,36.45,36.49,129218.0,33.6024,33.6852,33.5288,33.5656,129218.0
2021-11-24 11:00:00,36.5,36.59,36.4,36.42,268891.0,33.5748,33.6576,33.4828,33.5012,268891.0
2021-11-24 11:30:00,36.41,36.43,36.24,36.25,160777.0,33.492,33.5104,33.3356,33.3448,160777.0
2021-11-24 12:00:00,36.25,36.29,36.03,36.09,328332.0,33.3448,33.3816,33.1425,33.1976,328332.0
2021-11-24 12:30:00,36.08,36.34,36.08,36.34,74380.0,33.1884,33.4276,33.1884,33.4276,74380.0
2021-11-24 13:00:00,36.34,36.45,36.33,36.41,70448.0,33.4276,33.5288,33.4184,33.492,70448.0
2021-11-24 13:30:00,36.42,36.48,36.37,36.4,71278.0,33.5012,33.5564,33.4552,33.4828,71278.0
2021-11-24 14:00:00,36.41,36.49,36.33,36.36,99973.0,33.492,33.5656,33.4184,33.446,99973.0
2021-11-24 14:30:00,36.36,36.46,36.34,36.35,79327.0,33.446,33.538,33.4276,33.4368,79327.0
2021-11-24 15:00:00,36.36,36.5,36.32,36.43,175102.0,33.446,33.5748,33.4092,33.5104,175102.0
2021-11-24 15:30:00,36.42,36.48,36.33,36.35,298917.0,33.5012,33.5564,33.4184,33.4368,298917.0
2021-11-26 09:30:00,35.1,35.24,34.69,35.16,686767.0,32.287,32.4158,31.9098,32.3422,686767.0
2021-11-26 10:00:00,35.19,35.44,35.07,35.3,439866.0,32.3698,32.5997,32.2594,32.471,439866.0
2021-11-26 10:30:00,35.33,35.37,35.0,35.11,300510.0,32.4986,32.5353,32.195,32.2962,300510.0
2021-11-26 11:00:00,35.1,35.12,34.71,34.87,294703.0,32.287,32.3054,31.9282,32.0754,294703.0
2021-11-26 11:30:00,34.87,35.01,34.77,34.95,248441.0,32.0754,32.2042,31.9834,32.149,248441.0
2021-11-26 12:00:00,34.93,35.31,34.93,35.3,272389.0,32.1306,32.4802,32.1306,32.471,272389.0
2021-11-26 12:30:00,35.3,35.46,35.15,35.29,732498.0,32.471,32.6181,32.333,32.4618,732498.0
2021-11-29 09:30:00,35.92,36.06,35.38,35.49,410756.0,33.0413,33.1701,32.5445,32.6457,410756.0
2021-11-29 10:00:00,35.45,35.54,35.22,35.29,312320.0,32.6089,32.6917,32.3974,32.4618,312320.0
2021-11-29 10:30:00,35.27,35.48,35.15,35.39,185298.0,32.4434,32.6365,32.333,32.5537,185298.0
2021-11-29 11:00:00,35.39,35.65,35.39,35.44,136471.0,32.5537,32.7929,32.5537,32.5997,136471.0
2021-11-29 11:30:00,35.44,35.63,35.34,35.61,121760.0,32.5997,32.7745,32.5078,32.7561,121760.0
2021-11-29 12:00:00,35.61,35.87,35.6,35.83,219264.0,32.7561,32.9953,32.7469,32.9585,219264.0
2021-11-29 12:30:00,35.84,36.08,35.84,36.0,169280.0,32.9677,33.1884,32.9677,33.1149,169280.0
2021-11-29 13:00:00,36.02,36.13,35.97,36.05,172783.0,33.1333,33.2344,33.0873,33.1609,172783.0
2021-11-29 13:30:00,36.05,36.13,35.95,36.06,100617.0,33.1609,33.2344,33.0689,33.1701,100617.0
2021-11-29 14:00:00,36.06,36.06,35.87,35.9,168466.0,33.1701,33.1701,32.9953,33.0229,168466.0
2021-11-29 14:30:00,35.9,35.91,35.73,35.8,211030.0,33.0229,33.0321,32.8665,32.9309,211030.0
2021-11-29 15:00:00,35.8,36.04,35.8,35.98,311047.0,32.9309,33.1517,32.9309,33.0965,311047.0
2021-11-29 15:30:00,35.98,36.16,35.96,36.03,801346.0,33.0965,33.262,33.0781,33.1425,801346.0
2021-11-30 09:30:00,35.73,36.25,35.73,36.02,298456.0,32.8665,33.3448,32.8665,33.1333,298456.0
2021-11-30 10:00:00,36.02,36.06,35.45,35.61,462479.0,33.1333,33.1701,32.6089,32.7561,462479.0
2021-11-30 10:30:00,35.6,35.77,34.94,34.95,368882.0,32.7469,32.9033,32.1398,32.149,368882.0
2021-11-30 11:00:00,34.95,35.18,34.76,34.88,307329.0,32.149,32.3606,31.9742,32.0846,307329.0
2021-11-30 11:30:00,34.88,34.93,34.47,34.75,257899.0,32.0846,32.1306,31.7075,31.965,257899.0
2021-11-30 12:00:00,34.73,34.73,34.35,34.62,174720.0,31.9466,31.9466,31.5971,31.8455,174720.0
2021-11-30 12:30:00,34.62,34.79,34.57,34.61,161648.0,31.8455,32.0018,31.7995,31.8363,161648.0
2021-11-30 13:00:00,34.63,34.63,34.34,34.34,267961.0,31.8547,31.8547,31.5879,31.5879,267961.0
2021-11-30 13:30:00,34.35,34.61,34.31,34.6,239775.0,31.5971,31.8363,31.5603,31.8271,239775.0
2021-11-30 14:00:00,34.6,34.77,34.52,34.52,239595.0,31.8271,31.9834,31.7535,31.7535,239595.0
2021-11-30 14:30:00,34.53,34.57,34.29,34.37,167087.0,31.7627,31.7995,31.5419,31.6155,167087.0
2021-11-30 15:00:00,34.37,34.46,34.3,34.36,335848.0,31.6155,31.6983,31.5511,31.6063,335848.0
2021-11-30 15:30:00,34.35,34.52,34.12,34.21,1255431.0,31.5971,31.7535,31.3855,31.4683,1255431.0
2021-12-01 09:30:00,35.19,35.46,34.94,35.35,845853.0,32.442,32.6909,32.2115,32.5895,845853.0
2021-12-01 10:00:00,35.37,35.48,35.23,35.27,340663.0,32.6079,32.7093,32.4789,32.5157,340663.0
2021-12-01 10:30:00,35.27,35.4,35.0,35.27,230997.0,32.5157,32.6356,32.2668,32.5157,230997.0
2021-12-01 11:00:00,35.3,35.36,35.02,35.02,159813.0,32.5434,32.5987,32.2853,32.2853,159813.0
2021-12-01 11:30:00,35.03,35.05,34.47,34.58,182348.0,32.2945,32.3129,31.7782,31.8796,182348.0
2021-12-01 12:00:00,34.57,34.84,34.53,34.71,117165.0,31.8704,32.1193,31.8335,31.9995,117165.0
2021-12-01 12:30:00,34.74,34.8,34.41,34.42,124758.0,32.0271,32.0824,31.7229,31.7321,124758.0
2021-12-01 13:00:00,34.41,34.48,34.23,34.41,100809.0,31.7229,31.7874,31.557,31.7229,100809.0
2021-12-01 13:30:00,34.4,34.43,33.98,34.25,213170.0,31.7137,31.7413,31.3265,31.5754,213170.0
2021-12-01 14:00:00,34.24,34.28,33.95,34.2,200098.0,31.5662,31.603,31.2988,31.5293,200098.0
2021-12-01 14:30:00,34.2,34.26,34.06,34.15,219003.0,31.5293,31.5846,31.4002,31.4832,219003.0
2021-12-01 15:00:00,34.15,34.18,33.82,33.88,324306.0,31.4832,31.5109,31.179,31.2343,324306.0
2021-12-01 15:30:00,33.89,34.02,33.59,33.63,542366.0,31.2435,31.3634,30.9669,31.0038,542366.0
2021-12-02 09:30:00,34.23,34.55,33.9,34.47,581857.0,31.557,31.852,31.2527,31.7782,581857.0
2021-12-02 10:00:00,34.45,34.45,33.94,34.05,411633.0,31.7598,31.7598,31.2896,31.391,411633.0
2021-12-02 10:30:00,34.07,34.69,34.06,34.69,532550.0,31.4094,31.981,31.4002,31.981,532550.0
2021-12-02 11:00:00,34.67,34.93,34.6,34.89,310893.0,31.9626,32.2023,31.8981,32.1654,310893.0
2021-12-02 11:30:00,34.88,34.92,34.6,34.75,245646.0,32.1562,32.1931,31.8981,32.0363,245646.0
2021-12-02 12:00:00,34.75,34.89,34.65,34.67,305410.0,32.0363,32.1654,31.9442,31.9626,305410.0
2021-12-02 12:30:00,34.66,34.68,34.27,34.32,298503.0,31.9534,31.9718,31.5938,31.6399,298503.0
2021-12-02 13:00:00,34.33,34.39,34.12,34.15,159199.0,31.6491,31.7045,31.4555,31.4832,159199.0
2021-12-02 13:30:00,34.17,34.74,34.12,34.71,170486.0,31.5016,32.0271,31.4555,31.9995,170486.0
2021-12-02 14:00:00,34.71,34.79,34.63,34.76,138144.0,31.9995,32.0732,31.9257,32.0456,138144.0
2021-12-02 14:30:00,34.75,34.79,34.66,34.72,195629.0,32.0363,32.0732,31.9534,32.0087,195629.0
2021-12-02 15:00:00,34.73,34.83,34.58,34.66,187236.0,32.0179,32.1101,31.8796,31.9534,187236.0
2021-12-02 15:30:00,34.66,34.84,34.55,34.64,654497.0,31.9534,32.1193,31.852,31.9349,654497.0
2021-12-03 09:30:00,34.74,35.4,34.74,34.93,360534.0,32.0271,32.6356,32.0271,32.2023,360534.0
2021-12-03 10:00:00,34.95,35.5,34.86,35.38,411397.0,32.2207,32.7278,32.1378,32.6171,411397.0
2021-12-03 10:30:00,35.37,35.37,34.42,34.57,296857.0,32.6079,32.6079,31.7321,31.8704,296857.0
2021-12-03 11:00:00,34.58,34.67,34.43,34.61,125025.0,31.8796,31.9626,31.7413,31.9073,125025.0
2021-12-03 11:30:00,34.6,34.74,34.2,34.22,193969.0,31.8981,32.0271,31.5293,31.5477,193969.0
2021-12-03 12:00:00,34.23,34.64,34.07,34.55,212997.0,31.557,31.9349,31.4094,31.852,212997.0
2021-12-03 12:30:00,34.54,34.73,34.41,34.53,156628.0,31.8427,32.0179,31.7229,31.8335,156628.0
2021-12-03 13:00:00,34.51,34.68,34.4,34.5,130625.0,31.8151,31.9718,31.7137,31.8059,130625.0
2021-12-03 13:30:00,34.5,34.5,34.24,34.34,173723.0,31.8059,31.8059,31.5662,31.6584,173723.0
2021-12-03 14:00:00,34.34,34.49,34.26,34.48,167548.0,31.6584,31.7966,31.5846,31.7874,167548.0
2021-12-03 14:30:00,34.49,34.5,34.18,34.25,117396.0,31.7966,31.8059,31.5109,31.5754,117396.0
2021-12-03 15:00:00,34.23,34.49,34.14,34.45,173990.0,31.557,31.7966,31.474,31.7598,173990.0
2021-12-03 15:30:00,34.44,34.56,34.17,34.42,659192.0,31.7506,31.8612,31.5016,31.7321,659192.0
2021-12-06 09:30:00,34.94,35.06,34.05,34.33,388708.0,32.2115,32.3221,31.391,31.6491,388708.0
2021-12-06 10:00:00,34.36,34.47,34.15,34.47,206171.0,31.6768,31.7782,31.4832,31.7782,206171.0
2021-12-06 10:30:00,34.47,34.9,34.37,34.9,235601.0,31.7782,32.1746,31.686,32.1746,235601.0
2021-12-06 11:00:00,34.91,34.92,34.44,34.72,208678.0,32.1839,32.1931,31.7506,32.0087,208678.0
2021-12-06 11:30:00,34.72,34.92,34.66,34.72,236781.0,32.0087,32.1931,31.9534,32.0087,236781.0
2021-12-06 12:00:00,34.72,34.8,34.65,34.73,181090.0,32.0087,32.0824,31.9442,32.0179,181090.0
2021-12-06 12:30:00,34.73,34.84,34.68,34.82,76315.0,32.0179,32.1193,31.9718,32.1009,76315.0
2021-12-06 13:00:00,34.83,34.89,34.74,34.85,56743.0,32.1101,32.1654,32.0271,32.1285,56743.0
2021-12-06 13:30:00,34.84,34.95,34.8,34.91,68325.0,32.1193,32.2207,32.0824,32.1839,68325.0
2021-12-06 14:00:00,34.91,34.96,34.82,34.85,93920.0,32.1839,32.2299,32.1009,32.1285,93920.0
2021-12-06 14:30:00,34.86,34.91,34.59,34.61,77470.0,32.1378,32.1839,31.8888,31.9073,77470.0
2021-12-06 15:00:00,34.62,34.75,34.59,34.66,118036.0,31.9165,32.0363,31.8888,31.9534,118036.0
2021-12-06 15:30:00,34.66,34.71,34.43,34.47,355735.0,31.9534,31.9995,31.7413,31.7782,355735.0
2021-12-07 09:30:00,35.15,35.99,35.12,35.92,863502.0,32.4051,33.1795,32.3775,33.115,863502.0
2021-12-07 10:00:00,35.91,36.27,35.76,36.05,652571.0,33.1058,33.4376,32.9675,33.2348,652571.0
2021-12-07 10:30:00,36.05,36.42,35.9,36.27,410447.0,33.2348,33.5759,33.0965,33.4376,410447.0
2021-12-07 11:00:00,36.28,36.31,36.05,36.16,226825.0,33.4469,33.4745,33.2348,33.3362,226825.0
2021-12-07 11:30:00,36.15,36.22,35.97,36.08,139631.0,33.327,33.3916,33.1611,33.2625,139631.0
2021-12-07 12:00:00,36.07,36.18,36.05,36.09,134664.0,33.2533,33.3547,33.2348,33.2717,134664.0
2021-12-07 12:30:00,36.1,36.15,36.03,36.05,97307.0,33.2809,33.327,33.2164,33.2348,97307.0
2021-12-07 13:00:00,36.04,36.07,35.88,35.92,157274.0,33.2256,33.2533,33.0781,33.115,157274.0
2021-12-07 13:30:00,35.92,35.93,35.8,35.84,142602.0,33.115,33.1242,33.0044,33.0412,142602.0
2021-12-07 14:00:00,35.83,36.04,35.83,35.94,166012.0,33.032,33.2256,33.032,33.1334,166012.0
2021-12-07 14:30:00,35.93,35.93,35.8,35.8,198502.0,33.1242,33.1242,33.0044,33.0044,198502.0
2021-12-07 15:00:00,35.8,35.94,35.77,35.82,301194.0,33.0044,33.1334,32.9767,33.0228,301194.0
2021-12-07 15:30:00,35.8,35.93,35.76,35.88,795183.0,33.0044,33.1242,32.9675,33.0781,795183.0
2021-12-08 09:30:00,36.19,36.28,35.75,36.1,293007.0,33.3639,33.4469,32.9583,33.2809,293007.0
2021-12-08 10:00:00,36.09,36.48,35.95,36.28,303005.0,33.2717,33.6312,33.1426,33.4469,303005.0
2021-12-08 10:30:00,36.28,36.48,36.21,36.33,265592.0,33.4469,33.6312,33.3823,33.493,265592.0
2021-12-08 11:00:00,36.34,36.42,36.27,36.36,153061.0,33.5022,33.5759,33.4376,33.5206,153061.0
2021-12-08 11:30:00,36.35,36.5,36.29,36.45,134791.0,33.5114,33.6497,33.4561,33.6036,134791.0
2021-12-08 12:00:00,36.44,36.64,36.43,36.51,159965.0,33.5944,33.7788,33.5852,33.6589,159965.0
2021-12-08 12:30:00,36.51,36.64,36.44,36.48,111316.0,33.6589,33.7788,33.5944,33.6312,111316.0
2021-12-08 13:00:00,36.48,36.53,36.34,36.44,146782.0,33.6312,33.6773,33.5022,33.5944,146782.0
2021-12-08 13:30:00,36.43,36.43,36.29,36.31,93014.0,33.5852,33.5852,33.4561,33.4745,93014.0
2021-12-08 14:00:00,36.3,36.32,36.12,36.15,87660.0,33.4653,33.4837,33.2994,33.327,87660.0
2021-12-08 14:30:00,36.16,36.2,36.07,36.12,93311.0,33.3362,33.3731,33.2533,33.2994,93311.0
2021-12-08 15:00:00,36.11,36.2,36.1,36.13,96567.0,33.2901,33.3731,33.2809,33.3086,96567.0
2021-12-08 15:30:00,36.13,36.18,36.0,36.02,334186.0,33.3086,33.3547,33.1887,33.2072,334186.0
2021-12-09 09:30:00,35.78,36.12,35.54,35.84,228714.0,32.9859,33.2994,32.7647,33.0412,228714.0
2021-12-09 10:00:00,35.85,36.16,35.76,35.85,197255.0,33.0504,33.3362,32.9675,33.0504,197255.0
2021-12-09 10:30:00,35.87,35.91,35.66,35.68,109108.0,33.0689,33.1058,32.8753,32.8937,109108.0
2021-12-09 11:00:00,35.68,35.7,35.52,35.69,120149.0,32.8937,32.9122,32.7462,32.9029,120149.0
2021-12-09 11:30:00,35.69,35.8,35.64,35.67,70694.0,32.9029,33.0044,32.8568,32.8845,70694.0
2021-12-09 12:00:00,35.67,35.78,35.64,35.73,137681.0,32.8845,32.9859,32.8568,32.9398,137681.0
2021-12-09 12:30:00,35.73,35.86,35.72,35.81,85257.0,32.9398,33.0597,32.9306,33.0136,85257.0
2021-12-09 13:00:00,35.8,35.84,35.75,35.77,72805.0,33.0044,33.0412,32.9583,32.9767,72805.0
2021-12-09 13:30:00,35.76,35.82,35.71,35.8,110558.0,32.9675,33.0228,32.9214,33.0044,110558.0
2021-12-09 14:00:00,35.8,35.83,35.75,35.76,96396.0,33.0044,33.032,32.9583,32.9675,96396.0
2021-12-09 14:30:00,35.76,35.77,35.61,35.7,134777.0,32.9675,32.9767,32.8292,32.9122,134777.0
2021-12-09 15:00:00,35.7,35.8,35.66,35.79,158784.0,32.9122,33.0044,32.8753,32.9951,158784.0
2021-12-09 15:30:00,35.78,35.83,35.7,35.73,401317.0,32.9859,33.032,32.9122,32.9398,401317.0
2021-12-10 09:30:00,36.77,37.63,36.46,36.48,593946.0,33.8986,34.6914,33.6128,33.6312,593946.0
2021-12-10 10:00:00,36.5,36.53,36.22,36.47,266626.0,33.6497,33.6773,33.3916,33.622,266626.0
2021-12-10 10:30:00,36.44,36.5,36.19,36.25,177641.0,33.5944,33.6497,33.3639,33.4192,177641.0
2021-12-10 11:00:00,36.25,36.27,35.94,36.1,141590.0,33.4192,33.4376,33.1334,33.2809,141590.0
2021-12-10 11:30:00,36.12,36.28,36.08,36.16,93713.0,33.2994,33.4469,33.2625,33.3362,93713.0
2021-12-10 12:00:00,36.16,36.35,36.16,36.29,92940.0,33.3362,33.5114,33.3362,33.4561,92940.0
2021-12-10 12:30:00,36.29,36.3,36.1,36.26,118780.0,33.4561,33.4653,33.2809,33.4284,118780.0
2021-12-10 13:00:00,36.27,36.4,36.24,36.31,104375.0,33.4376,33.5575,33.41,33.4745,104375.0
2021-12-10 13:30:00,36.3,36.38,36.24,36.3,100213.0,33.4653,33.5391,33.41,33.4653,100213.0
2021-12-10 14:00:00,36.31,36.5,36.29,36.49,93973.0,33.4745,33.6497,33.4561,33.6405,93973.0
2021-12-10 14:30:00,36.48,36.62,36.45,36.52,198213.0,33.6312,33.7603,33.6036,33.6681,198213.0
2021-12-10 15:00:00,36.53,36.69,36.49,36.61,215204.0,33.6773,33.8248,33.6405,33.7511,215204.0
2021-12-10 15:30:00,36.61,36.87,36.58,36.73,1114780.0,33.7511,33.9908,33.7234,33.8617,1114780.0
2021-12-13 09:30:00,36.58,37.06,35.85,35.97,376786.0,33.7234,34.166,33.0504,33.1611,376786.0
2021-12-13 10:00:00,35.95,35.98,35.63,35.7,234730.0,33.1426,33.1703,32.8476,32.9122,234730.0
2021-12-13 10:30:00,35.71,36.04,35.63,35.7,221646.0,32.9214,33.2256,32.8476,32.9122,221646.0
2021-12-13 11:00:00,35.7,35.71,35.5,35.57,118641.0,32.9122,32.9214,32.7278,32.7923,118641.0
2021-12-13 11:30:00,35.57,35.76,35.32,35.43,175415.0,32.7923,32.9675,32.5618,32.6632,175415.0
2021-12-13 12:00:00,35.41,35.7,35.39,35.69,142125.0,32.6448,32.9122,32.6264,32.9029,142125.0
2021-12-13 12:30:00,35.69,35.9,35.58,35.65,141458.0,32.9029,33.0965,32.8015,32.8661,141458.0
2021-12-13 13:00:00,35.64,35.66,35.5,35.53,104363.0,32.8568,32.8753,32.7278,32.7554,104363.0
2021-12-13 13:30:00,35.54,35.56,35.36,35.55,87708.0,32.7647,32.7831,32.5987,32.7739,87708.0
2021-12-13 14:00:00,35.55,35.82,35.51,35.74,182017.0,32.7739,33.0228,32.737,32.949,182017.0
2021-12-13 14:30:00,35.74,35.85,35.74,35.85,78386.0,32.949,33.0504,32.949,33.0504,78386.0
2021-12-13 15:00:00,35.86,36.04,35.86,35.94,176595.0,33.0597,33.2256,33.0597,33.1334,176595.0
2021-12-13 15:30:00,35.94,35.99,35.82,35.87,410488.0,33.1334,33.1795,33.0228,33.0689,410488.0
2021-12-14 09:30:00,35.59,36.71,35.59,36.57,290085.0,32.8107,33.8433,32.8107,33.7142,290085.0
2021-12-14 10:00:00,36.56,36.77,36.45,36.66,182800.0,33.705,33.8986,33.6036,33.7972,182800.0
2021-12-14 10:30:00,36.68,36.78,36.11,36.25,270602.0,33.8156,33.9078,33.2901,33.4192,270602.0
2021-12-14 11:00:00,36.24,36.24,36.02,36.2,137888.0,33.41,33.41,33.2072,33.3731,137888.0
2021-12-14 11:30:00,36.2,36.24,35.96,35.97,127473.0,33.3731,33.41,33.1519,33.1611,127473.0
2021-12-14 12:00:00,35.96,36.14,35.87,36.13,97135.0,33.1519,33.3178,33.0689,33.3086,97135.0
2021-12-14 12:30:00,36.13,36.16,35.94,36.06,74022.0,33.3086,33.3362,33.1334,33.244,74022.0
2021-12-14 13:00:00,36.05,36.12,35.94,36.06,97139.0,33.2348,33.2994,33.1334,33.244,97139.0
2021-12-14 13:30:00,36.09,36.12,35.98,36.0,81160.0,33.2717,33.2994,33.1703,33.1887,81160.0
2021-12-14 14:00:00,35.99,36.22,35.98,36.06,121349.0,33.1795,33.3916,33.1703,33.244,121349.0
2021-12-14 14:30:00,36.04,36.05,35.85,35.95,164730.0,33.2256,33.2348,33.0504,33.1426,164730.0
2021-12-14 15:00:00,35.95,35.99,35.84,35.99,160912.0,33.1426,33.1795,33.0412,33.1795,160912.0
2021-12-14 15:30:00,35.98,35.98,35.71,35.8,539406.0,33.1703,33.1703,32.9214,33.0044,539406.0
2021-12-15 09:30:00,35.65,35.98,34.89,34.98,369104.0,32.8661,33.1703,32.1654,32.2484,369104.0
2021-12-15 10:00:00,34.97,35.14,34.71,34.89,293950.0,32.2392,32.3959,31.9995,32.1654,293950.0
2021-12-15 10:30:00,34.9,35.07,34.79,34.92,160893.0,32.1746,32.3314,32.0732,32.1931,160893.0
2021-12-15 11:00:00,34.9,35.08,34.85,34.95,159641.0,32.1746,32.3406,32.1285,32.2207,159641.0
2021-12-15 11:30:00,34.94,35.04,34.77,35.01,234308.0,32.2115,32.3037,32.0548,32.276,234308.0
2021-12-15 12:00:00,35.01,35.19,34.96,35.14,116823.0,32.276,32.442,32.2299,32.3959,116823.0
2021-12-15 12:30:00,35.13,35.38,35.12,35.38,126615.0,32.3867,32.6171,32.3775,32.6171,126615.0
2021-12-15 13:00:00,35.38,35.47,35.34,35.45,122390.0,32.6171,32.7001,32.5803,32.6817,122390.0
2021-12-15 13:30:00,35.44,35.64,35.43,35.61,142523.0,32.6725,32.8568,32.6632,32.8292,142523.0
2021-12-15 14:00:00,35.59,35.92,35.33,35.72,210159.0,32.8107,33.115,32.5711,32.9306,210159.0
2021-12-15 14:30:00,35.73,35.97,35.69,35.79,201963.0,32.9398,33.1611,32.9029,32.9951,201963.0
2021-12-15 15:00:00,35.8,36.28,35.76,36.25,310919.0,33.0044,33.4469,32.9675,33.4192,310919.0
2021-12-15 15:30:00,36.26,36.4,36.16,36.38,602125.0,33.4284,33.5575,33.3362,33.5391,602125.0
2021-12-16 09:30:00,36.78,37.39,36.78,37.12,472067.0,33.9078,34.4702,33.9078,34.2213,472067.0
2021-12-16 10:00:00,37.09,37.48,36.92,37.44,258918.0,34.1936,34.5532,34.0369,34.5163,258918.0
2021-12-16 10:30:00,37.44,37.62,37.25,37.56,290389.0,34.5163,34.6822,34.3411,34.6269,290389.0
2021-12-16 11:00:00,37.56,37.69,37.31,37.65,209883.0,34.6269,34.7468,34.3964,34.7099,209883.0
2021-12-16 11:30:00,37.64,37.64,37.26,37.28,161856.0,34.7007,34.7007,34.3503,34.3688,161856.0
2021-12-16 12:00:00,37.26,37.37,37.14,37.16,174446.0,34.3503,34.4517,34.2397,34.2581,174446.0
2021-12-16 12:30:00,37.15,37.17,36.83,36.87,196276.0,34.2489,34.2674,33.9539,33.9908,196276.0
2021-12-16 13:00:00,36.87,36.98,36.78,36.91,108794.0,33.9908,34.0922,33.9078,34.0277,108794.0
2021-12-16 13:30:00,36.9,36.98,36.79,36.87,121974.0,34.0185,34.0922,33.917,33.9908,121974.0
2021-12-16 14:00:00,36.88,36.92,36.65,36.67,145710.0,34.0,34.0369,33.788,33.8064,145710.0
2021-12-16 14:30:00,36.67,36.72,36.39,36.5,177742.0,33.8064,33.8525,33.5483,33.6497,177742.0
2021-12-16 15:00:00,36.49,36.7,36.4,36.67,165512.0,33.6405,33.8341,33.5575,33.8064,165512.0
2021-12-16 15:30:00,36.68,36.73,36.45,36.46,431249.0,33.8156,33.8617,33.6036,33.6128,431249.0
2021-12-17 09:30:00,36.32,36.53,35.96,36.51,827163.0,33.4837,33.6773,33.1519,33.6589,827163.0
2021-12-17 10:00:00,36.51,36.75,36.09,36.27,283019.0,33.6589,33.8802,33.2717,33.4376,283019.0
2021-12-17 10:30:00,36.29,36.6,36.14,36.49,262094.0,33.4561,33.7419,33.3178,33.6405,262094.0
2021-12-17 11:00:00,36.5,36.91,36.5,36.88,302977.0,33.6497,34.0277,33.6497,34.0,302977.0
2021-12-17 11:30:00,36.88,36.89,36.35,36.45,254087.0,34.0,34.0092,33.5114,33.6036,254087.0
2021-12-17 12:00:00,36.47,36.5,36.17,36.29,115452.0,33.622,33.6497,33.3455,33.4561,115452.0
2021-12-17 12:30:00,36.28,36.56,36.24,36.46,160488.0,33.4469,33.705,33.41,33.6128,160488.0
2021-12-17 13:00:00,36.46,36.56,36.43,36.5,80728.0,33.6128,33.705,33.5852,33.6497,80728.0
2021-12-17 13:30:00,36.49,36.59,36.44,36.58,133494.0,33.6405,33.7327,33.5944,33.7234,133494.0
2021-12-17 14:00:00,36.59,36.74,36.52,36.6,152999.0,33.7327,33.8709,33.6681,33.7419,152999.0
2021-12-17 14:30:00,36.59,36.69,36.5,36.57,125831.0,33.7327,33.8248,33.6497,33.7142,125831.0
2021-12-17 15:00:00,36.55,36.68,36.48,36.57,239496.0,33.6958,33.8156,33.6312,33.7142,239496.0
2021-12-17 15:30:00,36.57,36.64,36.43,36.46,750837.0,33.7142,33.7788,33.5852,33.6128,750837.0
2021-12-20 09:30:00,35.74,35.84,34.95,35.06,429060.0,32.949,33.0412,32.2207,32.3221,429060.0
2021-12-20 10:00:00,35.05,35.36,34.86,35.09,490307.0,32.3129,32.5987,32.1378,32.3498,490307.0
2021-12-20 10:30:00,35.08,35.09,34.58,34.77,337597.0,32.3406,32.3498,31.8796,32.0548,337597.0
2021-12-20 11:00:00,34.77,34.86,34.6,34.84,227867.0,32.0548,32.1378,31.8981,32.1193,227867.0
2021-12-20 11:30:00,34.84,35.05,34.67,35.05,199112.0,32.1193,32.3129,31.9626,32.3129,199112.0
2021-12-20 12:00:00,35.04,35.07,34.96,35.03,134725.0,32.3037,32.3314,32.2299,32.2945,134725.0
2021-12-20 12:30:00,35.02,35.03,34.89,34.95,170117.0,32.2853,32.2945,32.1654,32.2207,170117.0
2021-12-20 13:00:00,34.95,35.08,34.92,35.03,132677.0,32.2207,32.3406,32.1931,32.2945,132677.0
2021-12-20 13:30:00,35.02,35.18,34.93,35.13,152790.0,32.2853,32.4328,32.2023,32.3867,152790.0
2021-12-20 14:00:00,35.13,35.28,35.11,35.24,231833.0,32.3867,32.525,32.3682,32.4881,231833.0
2021-12-20 14:30:00,35.24,35.27,35.09,35.16,189880.0,32.4881,32.5157,32.3498,32.4143,189880.0
2021-12-20 15:00:00,35.17,35.52,35.16,35.5,247281.0,32.4235,32.7462,32.4143,32.7278,247281.0
2021-12-20 15:30:00,35.5,35.6,35.33,35.54,648758.0,32.7278,32.82,32.5711,32.7647,648758.0
2021-12-21 09:30:00,36.31,36.99,36.22,36.98,327449.0,33.4745,34.1014,33.3916,34.0922,327449.0
2021-12-21 10:00:00,36.99,37.3,36.85,36.91,278013.0,34.1014,34.3872,33.9724,34.0277,278013.0
2021-12-21 10:30:00,36.89,37.1,36.79,37.01,182578.0,34.0092,34.2028,33.917,34.1199,182578.0
2021-12-21 11:00:00,37.01,37.22,36.95,37.15,195629.0,34.1199,34.3135,34.0645,34.2489,195629.0
2021-12-21 11:30:00,37.14,37.2,37.06,37.15,180833.0,34.2397,34.295,34.166,34.2489,180833.0
2021-12-21 12:00:00,37.14,37.19,37.08,37.16,114866.0,34.2397,34.2858,34.1844,34.2581,114866.0
2021-12-21 12:30:00,37.16,37.25,37.09,37.24,113229.0,34.2581,34.3411,34.1936,34.3319,113229.0
2021-12-21 13:00:00,37.23,37.36,37.19,37.29,182160.0,34.3227,34.4425,34.2858,34.378,182160.0
2021-12-21 13:30:00,37.3,37.31,37.09,37.09,125434.0,34.3872,34.3964,34.1936,34.1936,125434.0
2021-12-21 14:00:00,37.1,37.19,37.05,37.18,98525.0,34.2028,34.2858,34.1567,34.2766,98525.0
2021-12-21 14:30:00,37.18,37.32,37.16,37.29,183639.0,34.2766,34.4057,34.2581,34.378,183639.0
2021-12-21 15:00:00,37.29,37.44,37.27,37.33,218846.0,34.378,34.5163,34.3596,34.4149,218846.0
2021-12-21 15:30:00,37.32,37.37,37.21,37.34,372867.0,34.4057,34.4517,34.3042,34.4241,372867.0
2021-12-22 09:30:00,37.4,38.03,37.37,37.82,392865.0,34.4794,35.0602,34.4517,34.8666,392865.0
2021-12-22 10:00:00,37.8,38.22,37.8,38.14,261832.0,34.8482,35.2354,34.8482,35.1616,261832.0
2021-12-22 10:30:00,38.13,38.33,38.03,38.2,186346.0,35.1524,35.3368,35.0602,35.2169,186346.0
2021-12-22 11:00:00,38.18,38.25,38.1,38.17,256139.0,35.1985,35.263,35.1247,35.1893,256139.0
2021-12-22 11:30:00,38.17,38.49,38.14,38.48,250564.0,35.1893,35.4843,35.1616,35.4751,250564.0
2021-12-22 12:00:00,38.48,38.83,38.46,38.65,895262.0,35.4751,35.7977,35.4566,35.6318,895262.0
2021-12-22 12:30:00,38.64,38.84,38.62,38.81,288968.0,35.6226,35.807,35.6041,35.7793,288968.0
2021-12-22 13:00:00,38.8,38.81,38.56,38.63,231361.0,35.7701,35.7793,35.5488,35.6134,231361.0
2021-12-22 13:30:00,38.63,38.67,38.53,38.66,148159.0,35.6134,35.6502,35.5212,35.641,148159.0
2021-12-22 14:00:00,38.64,38.64,38.37,38.4,129029.0,35.6226,35.6226,35.3737,35.4013,129029.0
2021-12-22 14:30:00,38.4,38.57,38.39,38.52,127997.0,35.4013,35.558,35.3921,35.5119,127997.0
2021-12-22 15:00:00,38.53,38.78,38.48,38.66,376337.0,35.5212,35.7516,35.4751,35.641,376337.0
2021-12-22 15:30:00,38.66,38.72,38.5,38.71,487069.0,35.641,35.6963,35.4935,35.6871,487069.0
2021-12-23 09:30:00,38.8,39.23,38.63,39.15,540000.0,35.7701,36.1665,35.6134,36.0927,540000.0
2021-12-23 10:00:00,39.15,39.22,38.73,38.91,288171.0,36.0927,36.1573,35.7055,35.8715,288171.0
2021-12-23 10:30:00,38.91,39.05,38.81,39.02,237649.0,35.8715,36.0006,35.7793,35.9729,237649.0
2021-12-23 11:00:00,39.02,39.06,38.85,39.01,162082.0,35.9729,36.0098,35.8162,35.9637,162082.0
2021-12-23 11:30:00,39.01,39.06,38.92,39.05,152669.0,35.9637,36.0098,35.8807,36.0006,152669.0
2021-12-23 12:00:00,39.05,39.27,39.03,39.26,249397.0,36.0006,36.2034,35.9821,36.1942,249397.0
2021-12-23 12:30:00,39.26,39.35,39.15,39.16,129994.0,36.1942,36.2771,36.0927,36.102,129994.0
2021-12-23 13:00:00,39.17,39.54,39.15,39.44,265999.0,36.1112,36.4523,36.0927,36.3601,265999.0
2021-12-23 13:30:00,39.44,39.44,39.28,39.38,118805.0,36.3601,36.3601,36.2126,36.3048,118805.0
2021-12-23 14:00:00,39.38,39.43,39.34,39.38,126959.0,36.3048,36.3509,36.2679,36.3048,126959.0
2021-12-23 14:30:00,39.37,39.38,39.28,39.34,81965.0,36.2956,36.3048,36.2126,36.2679,81965.0
2021-12-23 15:00:00,39.34,39.34,39.18,39.19,130792.0,36.2679,36.2679,36.1204,36.1296,130792.0
2021-12-23 15:30:00,39.2,39.34,39.13,39.17,553270.0,36.1388,36.2679,36.0743,36.1112,553270.0
2021-12-27 09:30:00,39.35,39.48,38.8,38.91,333556.0,36.2771,36.397,35.7701,35.8715,333556.0
2021-12-27 10:00:00,38.94,39.49,38.87,39.49,289926.0,35.8991,36.4062,35.8346,36.4062,289926.0
2021-12-27 10:30:00,39.49,39.75,39.46,39.72,166004.0,36.4062,36.6459,36.3785,36.6182,166004.0
2021-12-27 11:00:00,39.73,39.79,39.53,39.61,129838.0,36.6275,36.6828,36.4431,36.5168,129838.0
2021-12-27 11:30:00,39.6,39.61,39.45,39.58,96230.0,36.5076,36.5168,36.3693,36.4892,96230.0
2021-12-27 12:00:00,39.58,39.66,39.54,39.63,91772.0,36.4892,36.5629,36.4523,36.5353,91772.0
2021-12-27 12:30:00,39.64,39.7,39.61,39.67,79815.0,36.5445,36.5998,36.5168,36.5721,79815.0
2021-12-27 13:00:00,39.66,39.68,39.61,39.62,44677.0,36.5629,36.5814,36.5168,36.526,44677.0
2021-12-27 13:30:00,39.63,39.67,39.6,39.64,45622.0,36.5353,36.5721,36.5076,36.5445,45622.0
2021-12-27 14:00:00,39.63,39.78,39.61,39.75,108951.0,36.5353,36.6735,36.5168,36.6459,108951.0
2021-12-27 14:30:00,39.75,39.88,39.71,39.81,137832.0,36.6459,36.7657,36.609,36.7012,137832.0
2021-12-27 15:00:00,39.8,39.91,39.76,39.84,120469.0,36.692,36.7934,36.6551,36.7289,120469.0
2021-12-27 15:30:00,39.85,40.0,39.83,40.0,406110.0,36.7381,36.8764,36.7196,36.8764,406110.0
2021-12-28 09:30:00,40.0,40.31,39.86,40.1,452236.0,36.8764,37.1622,36.7473,36.9686,452236.0
2021-12-28 10:00:00,40.1,40.3,39.94,39.98,191513.0,36.9686,37.1529,36.8211,36.8579,191513.0
2021-12-28 10:30:00,39.98,40.01,39.89,39.95,120758.0,36.8579,36.8856,36.775,36.8303,120758.0
2021-12-28 11:00:00,39.94,39.95,39.69,39.75,151303.0,36.8211,36.8303,36.5906,36.6459,151303.0
2021-12-28 11:30:00,39.76,39.9,39.72,39.88,95130.0,36.6551,36.7842,36.6182,36.7657,95130.0
2021-12-28 12:00:00,39.88,39.88,39.72,39.72,85588.0,36.7657,36.7657,36.6182,36.6182,85588.0
2021-12-28 12:30:00,39.73,39.87,39.67,39.87,114168.0,36.6275,36.7565,36.5721,36.7565,114168.0
2021-12-28 13:00:00,39.86,40.03,39.86,40.0,135168.0,36.7473,36.904,36.7473,36.8764,135168.0
2021-12-28 13:30:00,39.99,40.04,39.98,40.02,124429.0,36.8672,36.9132,36.8579,36.8948,124429.0
2021-12-28 14:00:00,40.02,40.03,39.91,39.94,87995.0,36.8948,36.904,36.7934,36.8211,87995.0
2021-12-28 14:30:00,39.93,39.96,39.89,39.93,69041.0,36.8118,36.8395,36.775,36.8118,69041.0
2021-12-28 15:00:00,39.93,40.0,39.89,40.0,91450.0,36.8118,36.8764,36.775,36.8764,91450.0
2021-12-28 15:30:00,40.0,40.02,39.84,39.87,393678.0,36.8764,36.8948,36.7289,36.7565,393678.0
2021-12-29 09:30:00,39.85,40.27,39.73,40.03,244501.0,36.7381,37.1253,36.6275,36.904,244501.0
2021-12-29 10:00:00,40.02,40.12,39.8,39.99,159154.0,36.8948,36.987,36.692,36.8672,159154.0
2021-12-29 10:30:00,40.02,40.14,39.95,40.11,145807.0,36.8948,37.0054,36.8303,36.9778,145807.0
2021-12-29 11:00:00,40.12,40.15,39.89,39.89,71249.0,36.987,37.0147,36.775,36.775,71249.0
2021-12-29 11:30:00,39.89,39.89,39.75,39.85,71817.0,36.775,36.775,36.6459,36.7381,71817.0
2021-12-29 12:00:00,39.86,39.87,39.71,39.77,68292.0,36.7473,36.7565,36.609,36.6643,68292.0
2021-12-29 12:30:00,39.79,39.9,39.78,39.9,58842.0,36.6828,36.7842,36.6735,36.7842,58842.0
2021-12-29 13:00:00,39.9,39.92,39.8,39.85,97077.0,36.7842,36.8026,36.692,36.7381,97077.0
2021-12-29 13:30:00,39.85,39.88,39.81,39.84,69765.0,36.7381,36.7657,36.7012,36.7289,69765.0
2021-12-29 14:00:00,39.83,39.85,39.75,39.77,69039.0,36.7196,36.7381,36.6459,36.6643,69039.0
2021-12-29 14:30:00,39.78,39.87,39.74,39.87,69113.0,36.6735,36.7565,36.6367,36.7565,69113.0
2021-12-29 15:00:00,39.87,39.91,39.81,39.91,101945.0,36.7565,36.7934,36.7012,36.7934,101945.0
2021-12-29 15:30:00,39.91,39.96,39.75,39.96,482541.0,36.7934,36.8395,36.6459,36.8395,482541.0
2021-12-30 09:30:00,39.8,40.2,39.79,39.97,255926.0,36.692,37.0608,36.6828,36.8487,255926.0
2021-12-30 10:00:00,39.97,40.0,39.66,39.72,107963.0,36.8487,36.8764,36.5629,36.6182,107963.0
2021-12-30 10:30:00,39.72,39.74,39.6,39.64,101691.0,36.6182,36.6367,36.5076,36.5445,101691.0
2021-12-30 11:00:00,39.65,39.66,39.48,39.51,142487.0,36.5537,36.5629,36.397,36.4246,142487.0
2021-12-30 11:30:00,39.51,39.73,39.49,39.7,89423.0,36.4246,36.6275,36.4062,36.5998,89423.0
2021-12-30 12:00:00,39.7,39.73,39.63,39.7,82350.0,36.5998,36.6275,36.5353,36.5998,82350.0
2021-12-30 12:30:00,39.7,39.72,39.63,39.71,61551.0,36.5998,36.6182,36.5353,36.609,61551.0
2021-12-30 13:00:00,39.71,39.74,39.65,39.69,70271.0,36.609,36.6367,36.5537,36.5906,70271.0
2021-12-30 13:30:00,39.69,39.7,39.61,39.68,47348.0,36.5906,36.5998,36.5168,36.5814,47348.0
2021-12-30 14:00:00,39.68,39.71,39.56,39.64,81055.0,36.5814,36.609,36.4707,36.5445,81055.0
2021-12-30 14:30:00,39.65,39.65,39.54,39.58,70504.0,36.5537,36.5537,36.4523,36.4892,70504.0
2021-12-30 15:00:00,39.57,39.58,39.37,39.39,120486.0,36.4799,36.4892,36.2956,36.314,120486.0
2021-12-30 15:30:00,39.38,39.43,39.16,39.21,392647.0,36.3048,36.3509,36.102,36.1481,392647.0
2021-12-31 09:30:00,39.02,39.43,38.91,39.35,162584.0,35.9729,36.3509,35.8715,36.2771,162584.0
2021-12-31 10:00:00,39.35,39.37,39.11,39.15,77999.0,36.2771,36.2956,36.0559,36.0927,77999.0
2021-12-31 10:30:00,39.17,39.26,39.08,39.23,154395.0,36.1112,36.1942,36.0282,36.1665,154395.0
2021-12-31 11:00:00,39.22,39.32,39.14,39.23,95569.0,36.1573,36.2495,36.0835,36.1665,95569.0
2021-12-31 11:30:00,39.23,39.25,39.12,39.13,50445.0,36.1665,36.1849,36.0651,36.0743,50445.0
2021-12-31 12:00:00,39.12,39.19,39.08,39.13,48577.0,36.0651,36.1296,36.0282,36.0743,48577.0
2021-12-31 12:30:00,39.14,39.3,39.07,39.29,73018.0,36.0835,36.231,36.019,36.2218,73018.0
2021-12-31 13:00:00,39.29,39.29,39.23,39.27,23055.0,36.2218,36.2218,36.1665,36.2034,23055.0
2021-12-31 13:30:00,39.28,39.31,39.24,39.29,40634.0,36.2126,36.2403,36.1757,36.2218,40634.0
2021-12-31 14:00:00,39.28,39.32,39.13,39.15,58097.0,36.2126,36.2495,36.0743,36.0927,58097.0
2021-12-31 14:30:00,39.15,39.18,39.09,39.11,60415.0,36.0927,36.1204,36.0374,36.0559,60415.0
2021-12-31 15:00:00,39.11,39.23,39.1,39.22,97502.0,36.0559,36.1665,36.0467,36.1573,97502.0
2021-12-31 15:30:00,39.21,39.36,39.16,39.3,293367.0,36.1481,36.2863,36.102,36.231,293367.0
2022-01-03 09:30:00,39.5,40.29,39.5,40.28,413292.0,36.4154,37.1437,36.4154,37.1345,413292.0
2022-01-03 10:00:00,40.29,40.53,40.23,40.51,373924.0,37.1437,37.365,37.0884,37.3465,373924.0
2022-01-03 10:30:00,40.52,40.55,40.2,40.24,176676.0,37.3558,37.3834,37.0608,37.0976,176676.0
2022-01-03 11:00:00,40.25,40.36,40.07,40.35,178331.0,37.1068,37.2083,36.9409,37.199,178331.0
2022-01-03 11:30:00,40.34,40.45,40.14,40.34,230538.0,37.1898,37.2912,37.0054,37.1898,230538.0
2022-01-03 12:00:00,40.33,40.34,40.18,40.32,126558.0,37.1806,37.1898,37.0423,37.1714,126558.0
2022-01-03 12:30:00,40.32,40.54,40.28,40.37,217993.0,37.1714,37.3742,37.1345,37.2175,217993.0
2022-01-03 13:00:00,40.37,40.39,40.2,40.22,102972.0,37.2175,37.2359,37.0608,37.0792,102972.0
2022-01-03 13:30:00,40.22,40.22,40.09,40.19,119172.0,37.0792,37.0792,36.9593,37.0515,119172.0
2022-01-03 14:00:00,40.19,40.32,40.16,40.31,122523.0,37.0515,37.1714,37.0239,37.1622,122523.0
2022-01-03 14:30:00,40.31,40.45,40.23,40.45,126748.0,37.1622,37.2912,37.0884,37.2912,126748.0
2022-01-03 15:00:00,40.44,40.45,40.23,40.38,222001.0,37.282,37.2912,37.0884,37.2267,222001.0
2022-01-03 15:30:00,40.38,40.43,40.15,40.2,419109.0,37.2267,37.2728,37.0147,37.0608,419109.0
2022-01-04 09:30:00,40.65,40.98,40.47,40.75,354265.0,37.4756,37.7798,37.3097,37.5678,354265.0
2022-01-04 10:00:00,40.75,40.88,40.45,40.8,225475.0,37.5678,37.6876,37.2912,37.6139,225475.0
2022-01-04 10:30:00,40.8,40.95,40.57,40.63,232814.0,37.6139,37.7522,37.4019,37.4572,232814.0
2022-01-04 11:00:00,40.64,40.64,40.16,40.24,251765.0,37.4664,37.4664,37.0239,37.0976,251765.0
2022-01-04 11:30:00,40.22,40.51,40.12,40.47,131720.0,37.0792,37.3465,36.987,37.3097,131720.0
2022-01-04 12:00:00,40.47,40.7,40.35,40.62,157306.0,37.3097,37.5217,37.199,37.448,157306.0
2022-01-04 12:30:00,40.62,40.97,40.59,40.81,159715.0,37.448,37.7706,37.4203,37.6231,159715.0
2022-01-04 13:00:00,40.79,40.81,40.52,40.55,134053.0,37.6047,37.6231,37.3558,37.3834,134053.0
2022-01-04 13:30:00,40.55,40.6,40.38,40.52,118567.0,37.3834,37.4295,37.2267,37.3558,118567.0
2022-01-04 14:00:00,40.51,40.57,40.43,40.57,108498.0,37.3465,37.4019,37.2728,37.4019,108498.0
2022-01-04 14:30:00,40.57,40.77,40.53,40.71,160241.0,37.4019,37.5862,37.365,37.5309,160241.0
2022-01-04 15:00:00,40.71,40.86,40.66,40.7,172610.0,37.5309,37.6692,37.4848,37.5217,172610.0
2022-01-04 15:30:00,40.7,40.72,40.45,40.5,515529.0,37.5217,37.5401,37.2912,37.3373,515529.0
2022-01-05 09:30:00,40.86,41.12,40.55,40.76,362671.0,37.6692,37.9089,37.3834,37.577,362671.0
2022-01-05 10:00:00,40.76,41.15,40.62,40.93,174824.0,37.577,37.9366,37.448,37.7337,174824.0
2022-01-05 10:30:00,40.92,40.94,40.26,40.27,235497.0,37.7245,37.743,37.1161,37.1253,235497.0
2022-01-05 11:00:00,40.29,40.46,40.18,40.21,170901.0,37.1437,37.3004,37.0423,37.07,170901.0
2022-01-05 11:30:00,40.2,40.28,40.13,40.16,178157.0,37.0608,37.1345,36.9962,37.0239,178157.0
2022-01-05 12:00:00,40.16,40.47,40.12,40.41,142428.0,37.0239,37.3097,36.987,37.2544,142428.0
2022-01-05 12:30:00,40.4,40.41,39.97,40.06,185546.0,37.2451,37.2544,36.8487,36.9317,185546.0
2022-01-05 13:00:00,40.05,40.12,39.9,39.98,110057.0,36.9225,36.987,36.7842,36.8579,110057.0
2022-01-05 13:30:00,39.97,40.12,39.97,40.11,230270.0,36.8487,36.987,36.8487,36.9778,230270.0
2022-01-05 14:00:00,40.12,40.16,39.64,39.7,370401.0,36.987,37.0239,36.5445,36.5998,370401.0
2022-01-05 14:30:00,39.7,39.78,39.41,39.52,260251.0,36.5998,36.6735,36.3324,36.4339,260251.0
2022-01-05 15:00:00,39.5,39.52,39.05,39.09,460821.0,36.4154,36.4339,36.0006,36.0374,460821.0
2022-01-05 15:30:00,39.08,39.26,38.97,39.01,600794.0,36.0282,36.1942,35.9268,35.9637,600794.0
2022-01-06 09:30:00,39.48,39.61,38.27,38.28,524100.0,36.397,36.5168,35.2815,35.2907,524100.0
2022-01-06 10:00:00,38.29,38.47,38.01,38.35,420676.0,35.2999,35.4658,35.0418,35.3552,420676.0
2022-01-06 10:30:00,38.35,39.03,38.34,38.87,328480.0,35.3552,35.9821,35.346,35.8346,328480.0
2022-01-06 11:00:00,38.88,39.43,38.78,39.34,265136.0,35.8438,36.3509,35.7516,36.2679,265136.0
2022-01-06 11:30:00,39.34,39.74,39.26,39.7,171262.0,36.2679,36.6367,36.1942,36.5998,171262.0
2022-01-06 12:00:00,39.71,39.9,39.57,39.63,114223.0,36.609,36.7842,36.4799,36.5353,114223.0
2022-01-06 12:30:00,39.63,39.73,39.55,39.55,96133.0,36.5353,36.6275,36.4615,36.4615,96133.0
2022-01-06 13:00:00,39.56,39.62,39.42,39.45,47980.0,36.4707,36.526,36.3417,36.3693,47980.0
2022-01-06 13:30:00,39.44,39.6,39.36,39.56,115568.0,36.3601,36.5076,36.2863,36.4707,115568.0
2022-01-06 14:00:00,39.57,39.65,39.47,39.58,64940.0,36.4799,36.5537,36.3878,36.4892,64940.0
2022-01-06 14:30:00,39.58,39.61,39.46,39.55,106088.0,36.4892,36.5168,36.3785,36.4615,106088.0
2022-01-06 15:00:00,39.55,39.58,39.33,39.53,169773.0,36.4615,36.4892,36.2587,36.4431,169773.0
2022-01-06 15:30:00,39.52,39.55,39.34,39.41,399764.0,36.4339,36.4615,36.2679,36.3324,399764.0
2022-01-07 09:30:00,39.49,40.05,39.43,39.84,213229.0,36.4062,36.9225,36.3509,36.7289,213229.0
2022-01-07 10:00:00,39.85,40.14,39.75,40.1,201143.0,36.7381,37.0054,36.6459,36.9686,201143.0
2022-01-07 10:30:00,40.1,40.14,39.76,39.82,276918.0,36.9686,37.0054,36.6551,36.7104,276918.0
2022-01-07 11:00:00,39.81,39.92,39.55,39.91,202893.0,36.7012,36.8026,36.4615,36.7934,202893.0
2022-01-07 11:30:00,39.91,40.21,39.88,40.11,260764.0,36.7934,37.07,36.7657,36.9778,260764.0
2022-01-07 12:00:00,40.09,40.27,40.09,40.18,106210.0,36.9593,37.1253,36.9593,37.0423,106210.0
2022-01-07 12:30:00,40.18,40.22,40.02,40.22,121311.0,37.0423,37.0792,36.8948,37.0792,121311.0
2022-01-07 13:00:00,40.22,40.24,40.14,40.15,66708.0,37.0792,37.0976,37.0054,37.0147,66708.0
2022-01-07 13:30:00,40.14,40.32,40.07,40.07,160511.0,37.0054,37.1714,36.9409,36.9409,160511.0
2022-01-07 14:00:00,40.07,40.15,39.92,40.0,154741.0,36.9409,37.0147,36.8026,36.8764,154741.0
2022-01-07 14:30:00,39.99,40.17,39.96,40.11,134951.0,36.8672,37.0331,36.8395,36.9778,134951.0
2022-01-07 15:00:00,40.1,40.25,40.07,40.2,287312.0,36.9686,37.1068,36.9409,37.0608,287312.0
2022-01-07 15:30:00,40.2,40.31,40.16,40.18,557781.0,37.0608,37.1622,37.0239,37.0423,557781.0
2022-01-10 09:30:00,39.96,40.68,39.89,39.94,628267.0,36.8395,37.5033,36.775,36.8211,628267.0
2022-01-10 10:00:00,39.94,40.22,39.57,39.71,315734.0,36.8211,37.0792,36.4799,36.609,315734.0
2022-01-10 10:30:00,39.73,40.09,39.47,39.87,383329.0,36.6275,36.9593,36.3878,36.7565,383329.0
2022-01-10 11:00:00,39.83,39.92,39.65,39.84,211319.0,36.7196,36.8026,36.5537,36.7289,211319.0
2022-01-10 11:30:00,39.84,39.84,39.44,39.77,226446.0,36.7289,36.7289,36.3601,36.6643,226446.0
2022-01-10 12:00:00,39.77,39.78,39.63,39.64,76935.0,36.6643,36.6735,36.5353,36.5445,76935.0
2022-01-10 12:30:00,39.64,39.8,39.46,39.72,145700.0,36.5445,36.692,36.3785,36.6182,145700.0
2022-01-10 13:00:00,39.72,39.8,39.5,39.58,160598.0,36.6182,36.692,36.4154,36.4892,160598.0
2022-01-10 13:30:00,39.57,39.84,39.49,39.84,274778.0,36.4799,36.7289,36.4062,36.7289,274778.0
2022-01-10 14:00:00,39.83,39.97,39.8,39.9,123788.0,36.7196,36.8487,36.692,36.7842,123788.0
2022-01-10 14:30:00,39.89,40.01,39.82,39.93,155343.0,36.775,36.8856,36.7104,36.8118,155343.0
2022-01-10 15:00:00,39.93,39.99,39.77,39.77,239197.0,36.8118,36.8672,36.6643,36.6643,239197.0
2022-01-10 15:30:00,39.77,40.06,39.72,40.04,493963.0,36.6643,36.9317,36.6182,36.9132,493963.0
2022-01-11 09:30:00,40.16,40.33,39.51,39.74,320832.0,37.0239,37.1806,36.4246,36.6367,320832.0
2022-01-11 10:00:00,39.72,39.93,39.6,39.7,205752.0,36.6182,36.8118,36.5076,36.5998,205752.0
2022-01-11 10:30:00,39.7,39.8,39.16,39.44,369747.0,36.5998,36.692,36.102,36.3601,369747.0
2022-01-11 11:00:00,39.44,39.82,39.42,39.78,200110.0,36.3601,36.7104,36.3417,36.6735,200110.0
2022-01-11 11:30:00,39.77,40.01,39.69,39.74,161799.0,36.6643,36.8856,36.5906,36.6367,161799.0
2022-01-11 12:00:00,39.74,39.89,39.72,39.75,79891.0,36.6367,36.775,36.6182,36.6459,79891.0
2022-01-11 12:30:00,39.75,40.03,39.71,39.91,126079.0,36.6459,36.904,36.609,36.7934,126079.0
2022-01-11 13:00:00,39.92,40.02,39.81,40.0,91262.0,36.8026,36.8948,36.7012,36.8764,91262.0
2022-01-11 13:30:00,40.0,40.22,39.98,40.16,104694.0,36.8764,37.0792,36.8579,37.0239,104694.0
2022-01-11 14:00:00,40.16,40.25,40.11,40.2,119972.0,37.0239,37.1068,36.9778,37.0608,119972.0
2022-01-11 14:30:00,40.19,40.38,40.15,40.35,115079.0,37.0515,37.2267,37.0147,37.199,115079.0
2022-01-11 15:00:00,40.35,40.57,40.35,40.53,181038.0,37.199,37.4019,37.199,37.365,181038.0
2022-01-11 15:30:00,40.54,40.56,40.32,40.36,624984.0,37.3742,37.3926,37.1714,37.2083,624984.0
2022-01-12 09:30:00,40.96,42.61,40.95,42.02,1406754.0,37.7614,39.2826,37.7522,38.7386,1406754.0
2022-01-12 10:00:00,42.04,42.14,41.56,41.6,750445.0,38.7571,38.8493,38.3145,38.3514,750445.0
2022-01-12 10:30:00,41.61,41.8,41.49,41.68,472605.0,38.3606,38.5358,38.25,38.4252,472605.0
2022-01-12 11:00:00,41.69,41.95,41.17,41.4,500349.0,38.4344,38.6741,37.955,38.167,500349.0
2022-01-12 11:30:00,41.4,41.71,41.36,41.66,250188.0,38.167,38.4528,38.1302,38.4067,250188.0
2022-01-12 12:00:00,41.66,41.98,41.5,41.85,1225093.0,38.4067,38.7017,38.2592,38.5819,1225093.0
2022-01-12 12:30:00,41.85,41.9,41.75,41.76,279601.0,38.5819,38.628,38.4897,38.4989,279601.0
2022-01-12 13:00:00,41.76,41.88,41.64,41.84,263295.0,38.4989,38.6096,38.3883,38.5727,263295.0
2022-01-12 13:30:00,41.83,41.89,41.53,41.54,185022.0,38.5635,38.6188,38.2869,38.2961,185022.0
2022-01-12 14:00:00,41.53,41.64,41.46,41.61,163235.0,38.2869,38.3883,38.2224,38.3606,163235.0
2022-01-12 14:30:00,41.61,41.68,41.55,41.67,200752.0,38.3606,38.4252,38.3053,38.416,200752.0
2022-01-12 15:00:00,41.68,41.8,41.61,41.73,281476.0,38.4252,38.5358,38.3606,38.4713,281476.0
2022-01-12 15:30:00,41.73,42.02,41.7,41.94,963747.0,38.4713,38.7386,38.4436,38.6649,963747.0
2022-01-13 09:30:00,42.0,42.91,41.92,42.77,680689.0,38.7202,39.5591,38.6464,39.4301,680689.0
2022-01-13 10:00:00,42.79,42.86,42.25,42.33,372716.0,39.4485,39.513,38.9507,39.0244,372716.0
2022-01-13 10:30:00,42.34,42.38,41.97,42.13,294834.0,39.0336,39.0705,38.6925,38.84,294834.0
2022-01-13 11:00:00,42.11,42.49,42.11,42.47,309340.0,38.8216,39.1719,38.8216,39.1535,309340.0
2022-01-13 11:30:00,42.46,42.71,42.42,42.55,220531.0,39.1443,39.3747,39.1074,39.2272,220531.0
2022-01-13 12:00:00,42.56,42.62,42.19,42.33,176861.0,39.2365,39.2918,38.8954,39.0244,176861.0
2022-01-13 12:30:00,42.32,42.32,41.98,42.09,173840.0,39.0152,39.0152,38.7017,38.8032,173840.0
2022-01-13 13:00:00,42.09,42.21,42.03,42.13,90791.0,38.8032,38.9138,38.7478,38.84,90791.0
2022-01-13 13:30:00,42.13,42.22,42.05,42.22,74387.0,38.84,38.923,38.7663,38.923,74387.0
2022-01-13 14:00:00,42.21,42.26,42.11,42.14,111007.0,38.9138,38.9599,38.8216,38.8493,111007.0
2022-01-13 14:30:00,42.14,42.15,41.93,42.07,121778.0,38.8493,38.8585,38.6557,38.7847,121778.0
2022-01-13 15:00:00,42.05,42.06,41.68,41.72,265176.0,38.7663,38.7755,38.4252,38.4621,265176.0
2022-01-13 15:30:00,41.72,41.75,41.5,41.63,469648.0,38.4621,38.4897,38.2592,38.3791,469648.0
2022-01-14 09:30:00,42.85,43.84,42.44,43.2,1098476.0,39.5038,40.4165,39.1258,39.8265,1098476.0
2022-01-14 10:00:00,43.21,43.37,42.82,42.98,670318.0,39.8357,39.9832,39.4762,39.6237,670318.0
2022-01-14 10:30:00,42.99,42.99,42.54,42.89,437380.0,39.6329,39.6329,39.218,39.5407,437380.0
2022-01-14 11:00:00,42.88,42.93,42.38,42.54,271585.0,39.5315,39.5776,39.0705,39.218,271585.0
2022-01-14 11:30:00,42.55,42.64,42.4,42.48,172266.0,39.2272,39.3102,39.089,39.1627,172266.0
2022-01-14 12:00:00,42.49,42.53,42.26,42.32,207482.0,39.1719,39.2088,38.9599,39.0152,207482.0
2022-01-14 12:30:00,42.34,42.39,42.06,42.12,192826.0,39.0336,39.0797,38.7755,38.8308,192826.0
2022-01-14 13:00:00,42.13,42.19,41.95,42.06,173580.0,38.84,38.8954,38.6741,38.7755,173580.0
2022-01-14 13:30:00,42.07,42.65,42.03,42.58,234054.0,38.7847,39.3194,38.7478,39.2549,234054.0
2022-01-14 14:00:00,42.57,42.77,42.51,42.66,224441.0,39.2457,39.4301,39.1904,39.3286,224441.0
2022-01-14 14:30:00,42.65,43.13,42.65,42.88,262971.0,39.3194,39.7619,39.3194,39.5315,262971.0
2022-01-14 15:00:00,42.89,43.1,42.82,43.02,254518.0,39.5407,39.7343,39.4762,39.6605,254518.0
2022-01-14 15:30:00,43.04,43.29,43.0,43.24,654702.0,39.679,39.9095,39.6421,39.8634,654702.0
2022-01-18 09:30:00,42.9,43.73,42.39,43.67,633506.0,39.5499,40.3151,39.0797,40.2598,633506.0
2022-01-18 10:00:00,43.69,44.06,43.49,43.64,681787.0,40.2782,40.6193,40.0938,40.2321,681787.0
2022-01-18 10:30:00,43.66,43.82,43.48,43.48,252051.0,40.2506,40.3981,40.0846,40.0846,252051.0
2022-01-18 11:00:00,43.49,43.74,43.46,43.67,186044.0,40.0938,40.3243,40.0662,40.2598,186044.0
2022-01-18 11:30:00,43.66,43.88,43.35,43.54,403428.0,40.2506,40.4534,39.9648,40.1399,403428.0
2022-01-18 12:00:00,43.55,43.57,43.22,43.3,214589.0,40.1491,40.1676,39.8449,39.9187,214589.0
2022-01-18 12:30:00,43.29,43.36,43.11,43.26,213995.0,39.9095,39.974,39.7435,39.8818,213995.0
2022-01-18 13:00:00,43.26,43.27,43.06,43.09,243379.0,39.8818,39.891,39.6974,39.7251,243379.0
2022-01-18 13:30:00,43.08,43.37,43.08,43.34,92809.0,39.7158,39.9832,39.7158,39.9555,92809.0
2022-01-18 14:00:00,43.34,43.48,43.29,43.46,142381.0,39.9555,40.0846,39.9095,40.0662,142381.0
2022-01-18 14:30:00,43.45,43.88,43.45,43.82,186446.0,40.057,40.4534,40.057,40.3981,186446.0
2022-01-18 15:00:00,43.82,43.86,43.56,43.61,167204.0,40.3981,40.4349,40.1584,40.2045,167204.0
2022-01-18 15:30:00,43.61,43.71,43.46,43.62,490681.0,40.2045,40.2967,40.0662,40.2137,490681.0
2022-01-19 09:30:00,43.27,43.89,42.77,43.18,660258.0,39.891,40.4626,39.4301,39.808,660258.0
2022-01-19 10:00:00,43.19,43.36,42.54,42.55,333764.0,39.8173,39.974,39.218,39.2272,333764.0
2022-01-19 10:30:00,42.56,42.64,42.13,42.27,461222.0,39.2365,39.3102,38.84,38.9691,461222.0
2022-01-19 11:00:00,42.27,42.41,41.64,41.78,497873.0,38.9691,39.0982,38.3883,38.5174,497873.0
2022-01-19 11:30:00,41.79,42.15,41.71,42.03,215909.0,38.5266,38.8585,38.4528,38.7478,215909.0
2022-01-19 12:00:00,42.03,42.24,42.01,42.14,203244.0,38.7478,38.9414,38.7294,38.8493,203244.0
2022-01-19 12:30:00,42.14,42.18,41.95,42.16,178911.0,38.8493,38.8861,38.6741,38.8677,178911.0
2022-01-19 13:00:00,42.15,42.27,42.06,42.08,144910.0,38.8585,38.9691,38.7755,38.7939,144910.0
2022-01-19 13:30:00,42.09,42.32,42.04,42.23,108078.0,38.8032,39.0152,38.7571,38.9322,108078.0
2022-01-19 14:00:00,42.23,42.3,41.88,41.88,99908.0,38.9322,38.9968,38.6096,38.6096,99908.0
2022-01-19 14:30:00,41.87,42.28,41.87,42.25,100081.0,38.6003,38.9783,38.6003,38.9507,100081.0
2022-01-19 15:00:00,42.24,42.33,42.13,42.16,151871.0,38.9414,39.0244,38.84,38.8677,151871.0
2022-01-19 15:30:00,42.17,42.22,41.9,41.94,338627.0,38.8769,38.923,38.628,38.6649,338627.0
2022-01-20 09:30:00,41.99,42.13,40.64,41.18,441840.0,38.711,38.84,37.4664,37.9642,441840.0
2022-01-20 10:00:00,41.17,41.2,40.81,41.15,202488.0,37.955,37.9827,37.6231,37.9366,202488.0
2022-01-20 10:30:00,41.17,41.82,41.16,41.77,207373.0,37.955,38.5542,37.9458,38.5081,207373.0
2022-01-20 11:00:00,41.75,41.88,41.63,41.78,268617.0,38.4897,38.6096,38.3791,38.5174,268617.0
2022-01-20 11:30:00,41.79,42.0,41.75,41.98,341482.0,38.5266,38.7202,38.4897,38.7017,341482.0
2022-01-20 12:00:00,41.98,42.15,41.91,42.15,234809.0,38.7017,38.8585,38.6372,38.8585,234809.0
2022-01-20 12:30:00,42.14,42.24,42.0,42.01,127050.0,38.8493,38.9414,38.7202,38.7294,127050.0
2022-01-20 13:00:00,42.01,42.02,41.65,41.7,125357.0,38.7294,38.7386,38.3975,38.4436,125357.0
2022-01-20 13:30:00,41.69,41.69,41.52,41.57,102289.0,38.4344,38.4344,38.2777,38.3238,102289.0
2022-01-20 14:00:00,41.59,41.73,41.37,41.37,132344.0,38.3422,38.4713,38.1394,38.1394,132344.0
2022-01-20 14:30:00,41.36,41.36,41.2,41.27,166652.0,38.1302,38.1302,37.9827,38.0472,166652.0
2022-01-20 15:00:00,41.26,41.34,40.87,40.92,186887.0,38.038,38.1117,37.6784,37.7245,186887.0
2022-01-20 15:30:00,40.92,40.99,40.47,40.53,670465.0,37.7245,37.7891,37.3097,37.365,670465.0
2022-01-21 09:30:00,40.06,40.34,39.59,39.74,709004.0,36.9317,37.1898,36.4984,36.6367,709004.0
2022-01-21 10:00:00,39.78,39.89,39.13,39.52,388536.0,36.6735,36.775,36.0743,36.4339,388536.0
2022-01-21 10:30:00,39.51,40.23,39.44,39.98,321587.0,36.4246,37.0884,36.3601,36.8579,321587.0
2022-01-21 11:00:00,40.02,40.37,39.85,40.3,150229.0,36.8948,37.2175,36.7381,37.1529,150229.0
2022-01-21 11:30:00,40.3,40.31,39.74,40.01,279879.0,37.1529,37.1622,36.6367,36.8856,279879.0
2022-01-21 12:00:00,40.0,40.07,39.79,40.03,261927.0,36.8764,36.9409,36.6828,36.904,261927.0
2022-01-21 12:30:00,40.0,40.09,39.77,39.91,91980.0,36.8764,36.9593,36.6643,36.7934,91980.0
2022-01-21 13:00:00,39.9,39.97,39.52,39.68,222856.0,36.7842,36.8487,36.4339,36.5814,222856.0
2022-01-21 13:30:00,39.67,39.9,39.64,39.71,91869.0,36.5721,36.7842,36.5445,36.609,91869.0
2022-01-21 14:00:00,39.73,39.8,39.51,39.51,134212.0,36.6275,36.692,36.4246,36.4246,134212.0
2022-01-21 14:30:00,39.51,39.63,39.35,39.36,209064.0,36.4246,36.5353,36.2771,36.2863,209064.0
2022-01-21 15:00:00,39.36,39.46,39.09,39.13,292929.0,36.2863,36.3785,36.0374,36.0743,292929.0
2022-01-21 15:30:00,39.13,39.55,39.12,39.31,641963.0,36.0743,36.4615,36.0651,36.2403,641963.0
2022-01-24 09:30:00,38.31,39.11,38.01,38.03,1019104.0,35.3183,36.0559,35.0418,35.0602,1019104.0
2022-01-24 10:00:00,38.02,38.16,37.08,37.84,1022961.0,35.051,35.1801,34.1844,34.885,1022961.0
2022-01-24 10:30:00,37.85,38.57,37.7,38.27,489296.0,34.8943,35.558,34.756,35.2815,489296.0
2022-01-24 11:00:00,38.31,38.31,37.71,38.1,210013.0,35.3183,35.3183,34.7652,35.1247,210013.0
2022-01-24 11:30:00,38.12,38.28,37.46,37.91,262180.0,35.1432,35.2907,34.5347,34.9496,262180.0
2022-01-24 12:00:00,37.89,37.92,37.18,37.46,257217.0,34.9311,34.9588,34.2766,34.5347,257217.0
2022-01-24 12:30:00,37.44,37.72,37.14,37.65,315912.0,34.5163,34.7744,34.2397,34.7099,315912.0
2022-01-24 13:00:00,37.64,38.04,37.55,37.65,275310.0,34.7007,35.0694,34.6177,34.7099,275310.0
2022-01-24 13:30:00,37.64,38.16,37.63,38.16,230140.0,34.7007,35.1801,34.6914,35.1801,230140.0
2022-01-24 14:00:00,38.16,38.37,37.97,38.13,280830.0,35.1801,35.3737,35.0049,35.1524,280830.0
2022-01-24 14:30:00,38.13,38.34,37.97,38.33,303898.0,35.1524,35.346,35.0049,35.3368,303898.0
2022-01-24 15:00:00,38.33,38.8,38.29,38.73,322171.0,35.3368,35.7701,35.2999,35.7055,322171.0
2022-01-24 15:30:00,38.72,39.28,38.63,39.12,754977.0,35.6963,36.2126,35.6134,36.0651,754977.0
2022-01-25 09:30:00,38.56,38.64,37.74,38.06,418867.0,35.5488,35.6226,34.7929,35.0879,418867.0
2022-01-25 10:00:00,38.04,38.56,37.63,38.55,346660.0,35.0694,35.5488,34.6914,35.5396,346660.0
2022-01-25 10:30:00,38.55,39.27,38.49,38.9,372235.0,35.5396,36.2034,35.4843,35.8623,372235.0
2022-01-25 11:00:00,38.9,39.61,38.74,39.48,270230.0,35.8623,36.5168,35.7148,36.397,270230.0
2022-01-25 11:30:00,39.48,39.49,39.05,39.22,221988.0,36.397,36.4062,36.0006,36.1573,221988.0
2022-01-25 12:00:00,39.22,39.42,38.97,39.42,242394.0,36.1573,36.3417,35.9268,36.3417,242394.0
2022-01-25 12:30:00,39.42,39.42,39.08,39.26,128274.0,36.3417,36.3417,36.0282,36.1942,128274.0
2022-01-25 13:00:00,39.26,39.57,39.0,39.54,166822.0,36.1942,36.4799,35.9545,36.4523,166822.0
2022-01-25 13:30:00,39.54,39.87,39.48,39.82,230775.0,36.4523,36.7565,36.397,36.7104,230775.0
2022-01-25 14:00:00,39.82,40.11,39.61,40.03,208089.0,36.7104,36.9778,36.5168,36.904,208089.0
2022-01-25 14:30:00,40.04,40.45,39.96,40.4,215926.0,36.9132,37.2912,36.8395,37.2451,215926.0
2022-01-25 15:00:00,40.4,40.43,40.1,40.14,231925.0,37.2451,37.2728,36.9686,37.0054,231925.0
2022-01-25 15:30:00,40.16,40.57,40.12,40.42,797161.0,37.0239,37.4019,36.987,37.2636,797161.0
2022-01-26 09:30:00,40.82,41.79,40.52,41.44,556612.0,37.6323,38.5266,37.3558,38.2039,556612.0
2022-01-26 10:00:00,41.43,41.44,40.55,40.61,351927.0,38.1947,38.2039,37.3834,37.4387,351927.0
2022-01-26 10:30:00,40.55,40.62,40.29,40.45,331337.0,37.3834,37.448,37.1437,37.2912,331337.0
2022-01-26 11:00:00,40.42,40.88,40.38,40.73,177620.0,37.2636,37.6876,37.2267,37.5494,177620.0
2022-01-26 11:30:00,40.73,40.92,40.57,40.86,212372.0,37.5494,37.7245,37.4019,37.6692,212372.0
2022-01-26 12:00:00,40.89,40.95,40.75,40.77,111089.0,37.6969,37.7522,37.5678,37.5862,111089.0
2022-01-26 12:30:00,40.79,40.95,40.77,40.9,122477.0,37.6047,37.7522,37.5862,37.7061,122477.0
2022-01-26 13:00:00,40.89,40.9,40.63,40.75,103793.0,37.6969,37.7061,37.4572,37.5678,103793.0
2022-01-26 13:30:00,40.74,40.84,40.6,40.61,152355.0,37.5586,37.6508,37.4295,37.4387,152355.0
2022-01-26 14:00:00,40.62,41.04,40.37,40.83,210968.0,37.448,37.8352,37.2175,37.6416,210968.0
2022-01-26 14:30:00,40.82,40.88,39.92,40.23,342756.0,37.6323,37.6876,36.8026,37.0884,342756.0
2022-01-26 15:00:00,40.23,40.23,39.26,39.77,374387.0,37.0884,37.0884,36.1942,36.6643,374387.0
2022-01-26 15:30:00,39.76,39.99,39.64,39.81,736370.0,36.6551,36.8672,36.5445,36.7012,736370.0
2022-01-27 09:30:00,40.26,41.07,40.15,40.38,464941.0,37.1161,37.8628,37.0147,37.2267,464941.0
2022-01-27 10:00:00,40.38,40.61,40.06,40.08,289737.0,37.2267,37.4387,36.9317,36.9501,289737.0
2022-01-27 10:30:00,40.05,40.47,39.88,40.46,257223.0,36.9225,37.3097,36.7657,37.3004,257223.0
2022-01-27 11:00:00,40.49,40.64,39.83,39.95,578075.0,37.3281,37.4664,36.7196,36.8303,578075.0
2022-01-27 11:30:00,39.96,40.32,39.91,40.07,149836.0,36.8395,37.1714,36.7934,36.9409,149836.0
2022-01-27 12:00:00,40.07,40.08,39.61,39.67,167571.0,36.9409,36.9501,36.5168,36.5721,167571.0
2022-01-27 12:30:00,39.66,39.69,39.37,39.53,192898.0,36.5629,36.5906,36.2956,36.4431,192898.0
2022-01-27 13:00:00,39.55,39.6,39.07,39.1,162647.0,36.4615,36.5076,36.019,36.0467,162647.0
2022-01-27 13:30:00,39.08,39.35,38.97,39.31,177873.0,36.0282,36.2771,35.9268,36.2403,177873.0
2022-01-27 14:00:00,39.29,39.51,39.1,39.16,219157.0,36.2218,36.4246,36.0467,36.102,219157.0
2022-01-27 14:30:00,39.16,39.52,39.0,39.28,123272.0,36.102,36.4339,35.9545,36.2126,123272.0
2022-01-27 15:00:00,39.3,39.54,39.16,39.45,186654.0,36.231,36.4523,36.102,36.3693,186654.0
2022-01-27 15:30:00,39.45,39.64,39.35,39.49,466662.0,36.3693,36.5445,36.2771,36.4062,466662.0
2022-01-28 09:30:00,39.39,40.09,39.27,39.53,363276.0,36.314,36.9593,36.2034,36.4431,363276.0
2022-01-28 10:00:00,39.52,39.71,39.0,39.03,331370.0,36.4339,36.609,35.9545,35.9821,331370.0
2022-01-28 10:30:00,39.04,39.19,38.58,38.91,267126.0,35.9913,36.1296,35.5673,35.8715,267126.0
2022-01-28 11:00:00,38.93,39.27,38.75,39.19,268324.0,35.8899,36.2034,35.724,36.1296,268324.0
2022-01-28 11:30:00,39.2,39.47,39.06,39.43,208949.0,36.1388,36.3878,36.0098,36.3509,208949.0
2022-01-28 12:00:00,39.43,39.59,39.21,39.28,158782.0,36.3509,36.4984,36.1481,36.2126,158782.0
2022-01-28 12:30:00,39.26,39.29,38.88,38.9,100715.0,36.1942,36.2218,35.8438,35.8623,100715.0
2022-01-28 13:00:00,38.9,39.24,38.9,39.19,135038.0,35.8623,36.1757,35.8623,36.1296,135038.0
2022-01-28 13:30:00,39.2,39.43,39.06,39.31,121275.0,36.1388,36.3509,36.0098,36.2403,121275.0
2022-01-28 14:00:00,39.29,39.43,38.8,38.86,127262.0,36.2218,36.3509,35.7701,35.8254,127262.0
2022-01-28 14:30:00,38.84,39.35,38.73,39.31,150458.0,35.807,36.2771,35.7055,36.2403,150458.0
2022-01-28 15:00:00,39.33,39.5,39.26,39.5,157717.0,36.2587,36.4154,36.1942,36.4154,157717.0
2022-01-28 15:30:00,39.51,39.8,39.34,39.77,528017.0,36.4246,36.692,36.2679,36.6643,528017.0
2022-01-31 09:30:00,39.5,39.57,38.7,38.84,407511.0,36.4154,36.4799,35.6779,35.807,407511.0
2022-01-31 10:00:00,38.83,39.72,38.82,39.68,195619.0,35.7977,36.6182,35.7885,36.5814,195619.0
2022-01-31 10:30:00,39.69,39.81,39.3,39.57,174236.0,36.5906,36.7012,36.231,36.4799,174236.0
2022-01-31 11:00:00,39.57,39.61,39.22,39.31,130816.0,36.4799,36.5168,36.1573,36.2403,130816.0
2022-01-31 11:30:00,39.32,39.41,39.15,39.35,137380.0,36.2495,36.3324,36.0927,36.2771,137380.0
2022-01-31 12:00:00,39.35,39.47,39.29,39.45,129017.0,36.2771,36.3878,36.2218,36.3693,129017.0
2022-01-31 12:30:00,39.44,39.85,39.38,39.84,198757.0,36.3601,36.7381,36.3048,36.7289,198757.0
2022-01-31 13:00:00,39.84,40.02,39.76,39.76,280713.0,36.7289,36.8948,36.6551,36.6551,280713.0
2022-01-31 13:30:00,39.78,39.81,39.7,39.73,78543.0,36.6735,36.7012,36.5998,36.6275,78543.0
2022-01-31 14:00:00,39.72,39.79,39.57,39.79,145963.0,36.6182,36.6828,36.4799,36.6828,145963.0
2022-01-31 14:30:00,39.78,39.98,39.77,39.9,109828.0,36.6735,36.8579,36.6643,36.7842,109828.0
2022-01-31 15:00:00,39.91,40.03,39.61,39.82,156949.0,36.7934,36.904,36.5168,36.7104,156949.0
2022-01-31 15:30:00,39.81,39.96,39.71,39.94,497503.0,36.7012,36.8395,36.609,36.8211,497503.0
2022-02-01 09:30:00,40.25,42.44,40.13,42.41,1593677.0,37.1068,39.1258,36.9962,39.0982,1593677.0
2022-02-01 10:00:00,42.43,42.81,41.61,42.56,858576.0,39.1166,39.4669,38.3606,39.2365,858576.0
2022-02-01 10:30:00,42.54,42.72,42.3,42.55,499051.0,39.218,39.384,38.9968,39.2272,499051.0
2022-02-01 11:00:00,42.55,42.97,42.41,42.94,452013.0,39.2272,39.6144,39.0982,39.5868,452013.0
2022-02-01 11:30:00,42.93,43.39,42.84,43.18,493235.0,39.5776,40.0016,39.4946,39.808,493235.0
2022-02-01 12:00:00,43.19,43.22,42.98,43.04,267001.0,39.8173,39.8449,39.6237,39.679,267001.0
2022-02-01 12:30:00,43.04,43.29,42.94,43.21,236354.0,39.679,39.9095,39.5868,39.8357,236354.0
2022-02-01 13:00:00,43.18,43.18,42.75,42.82,272940.0,39.808,39.808,39.4116,39.4762,272940.0
2022-02-01 13:30:00,42.81,42.92,42.61,42.92,440509.0,39.4669,39.5683,39.2826,39.5683,440509.0
2022-02-01 14:00:00,42.93,43.34,42.92,43.34,476298.0,39.5776,39.9555,39.5683,39.9555,476298.0
2022-02-01 14:30:00,43.34,43.5,43.2,43.42,435075.0,39.9555,40.1031,39.8265,40.0293,435075.0
2022-02-01 15:00:00,43.4,43.7,43.33,43.44,755929.0,40.0109,40.2874,39.9463,40.0477,755929.0
2022-02-01 15:30:00,43.45,43.69,43.42,43.58,1252266.0,40.057,40.2782,40.0293,40.1768,1252266.0
2022-02-02 09:30:00,43.25,43.35,42.25,42.62,880666.0,39.8726,39.9648,38.9507,39.2918,880666.0
2022-02-02 10:00:00,42.64,43.04,42.6,43.0,379090.0,39.3102,39.679,39.2733,39.6421,379090.0
2022-02-02 10:30:00,43.0,43.66,42.97,43.64,432300.0,39.6421,40.2506,39.6144,40.2321,432300.0
2022-02-02 11:00:00,43.63,43.68,43.02,43.4,274819.0,40.2229,40.269,39.6605,40.0109,274819.0
2022-02-02 11:30:00,43.41,43.53,43.13,43.45,242453.0,40.0201,40.1307,39.7619,40.057,242453.0
2022-02-02 12:00:00,43.46,43.84,43.42,43.66,248992.0,40.0662,40.4165,40.0293,40.2506,248992.0
2022-02-02 12:30:00,43.68,43.73,43.44,43.71,272390.0,40.269,40.3151,40.0477,40.2967,272390.0
2022-02-02 13:00:00,43.71,43.86,43.53,43.59,188205.0,40.2967,40.4349,40.1307,40.186,188205.0
2022-02-02 13:30:00,43.59,43.72,43.56,43.71,234529.0,40.186,40.3059,40.1584,40.2967,234529.0
2022-02-02 14:00:00,43.71,44.23,43.71,44.15,862657.0,40.2967,40.776,40.2967,40.7023,862657.0
2022-02-02 14:30:00,44.15,44.49,44.15,44.29,373866.0,40.7023,41.0157,40.7023,40.8314,373866.0
2022-02-02 15:00:00,44.28,44.33,44.09,44.26,297601.0,40.8221,40.8682,40.647,40.8037,297601.0
2022-02-02 15:30:00,44.26,44.33,44.13,44.17,800024.0,40.8037,40.8682,40.6839,40.7207,800024.0
2022-02-03 09:30:00,43.28,43.48,42.34,42.98,771354.0,39.9002,40.0846,39.0336,39.6237,771354.0
2022-02-03 10:00:00,42.99,43.5,42.74,43.38,482180.0,39.6329,40.1031,39.4024,39.9924,482180.0
2022-02-03 10:30:00,43.38,43.94,43.22,43.78,456214.0,39.9924,40.5087,39.8449,40.3612,456214.0
2022-02-03 11:00:00,43.79,43.82,43.42,43.44,263787.0,40.3704,40.3981,40.0293,40.0477,263787.0
2022-02-03 11:30:00,43.45,43.52,43.03,43.22,309412.0,40.057,40.1215,39.6698,39.8449,309412.0
2022-02-03 12:00:00,43.23,43.27,42.74,43.07,216414.0,39.8541,39.891,39.4024,39.7066,216414.0
2022-02-03 12:30:00,43.07,43.18,42.82,42.93,272138.0,39.7066,39.808,39.4762,39.5776,272138.0
2022-02-03 13:00:00,42.91,43.1,42.83,42.99,137622.0,39.5591,39.7343,39.4854,39.6329,137622.0
2022-02-03 13:30:00,42.99,43.16,42.98,43.11,123557.0,39.6329,39.7896,39.6237,39.7435,123557.0
2022-02-03 14:00:00,43.12,43.34,43.11,43.23,207692.0,39.7527,39.9555,39.7435,39.8541,207692.0
2022-02-03 14:30:00,43.24,43.29,42.98,43.19,264187.0,39.8634,39.9095,39.6237,39.8173,264187.0
2022-02-03 15:00:00,43.2,43.26,43.03,43.22,252941.0,39.8265,39.8818,39.6698,39.8449,252941.0
2022-02-03 15:30:00,43.22,43.28,42.86,42.93,706144.0,39.8449,39.9002,39.513,39.5776,706144.0
2022-02-04 09:30:00,42.81,44.34,42.61,43.92,897888.0,39.4669,40.8775,39.2826,40.4903,897888.0
2022-02-04 10:00:00,43.93,44.39,43.67,44.21,602921.0,40.4995,40.9236,40.2598,40.7576,602921.0
2022-02-04 10:30:00,44.22,44.46,43.43,43.52,895534.0,40.7668,40.9881,40.0385,40.1215,895534.0
2022-02-04 11:00:00,43.5,43.67,43.25,43.5,314946.0,40.1031,40.2598,39.8726,40.1031,314946.0
2022-02-04 11:30:00,43.5,43.6,43.38,43.45,250292.0,40.1031,40.1952,39.9924,40.057,250292.0
2022-02-04 12:00:00,43.46,43.55,43.32,43.51,173430.0,40.0662,40.1491,39.9371,40.1123,173430.0
2022-02-04 12:30:00,43.51,43.7,43.49,43.63,178522.0,40.1123,40.2874,40.0938,40.2229,178522.0
2022-02-04 13:00:00,43.64,44.13,43.64,43.93,318413.0,40.2321,40.6839,40.2321,40.4995,318413.0
2022-02-04 13:30:00,43.95,44.1,43.87,43.98,193350.0,40.5179,40.6562,40.4442,40.5456,193350.0
2022-02-04 14:00:00,44.0,44.01,43.88,43.94,118142.0,40.564,40.5732,40.4534,40.5087,118142.0
2022-02-04 14:30:00,43.93,44.17,43.86,44.1,258916.0,40.4995,40.7207,40.4349,40.6562,258916.0
2022-02-04 15:00:00,44.09,44.32,44.07,44.24,245292.0,40.647,40.859,40.6285,40.7853,245292.0
2022-02-04 15:30:00,44.24,44.39,43.83,43.84,861866.0,40.7853,40.9236,40.4073,40.4165,861866.0
2022-02-07 09:30:00,44.11,44.23,43.15,43.63,446898.0,40.6654,40.776,39.7804,40.2229,446898.0
2022-02-07 10:00:00,43.66,43.97,43.56,43.81,255584.0,40.2506,40.5363,40.1584,40.3888,255584.0
2022-02-07 10:30:00,43.81,44.24,43.49,44.03,318547.0,40.3888,40.7853,40.0938,40.5917,318547.0
2022-02-07 11:00:00,44.03,44.41,43.83,44.34,259086.0,40.5917,40.942,40.4073,40.8775,259086.0
2022-02-07 11:30:00,44.34,44.35,43.83,43.97,470181.0,40.8775,40.8867,40.4073,40.5363,470181.0
2022-02-07 12:00:00,43.96,44.0,43.58,43.71,209748.0,40.5271,40.564,40.1768,40.2967,209748.0
2022-02-07 12:30:00,43.71,44.07,43.64,43.98,175764.0,40.2967,40.6285,40.2321,40.5456,175764.0
2022-02-07 13:00:00,43.98,44.17,43.94,44.07,186789.0,40.5456,40.7207,40.5087,40.6285,186789.0
2022-02-07 13:30:00,44.07,44.18,43.99,44.1,107437.0,40.6285,40.73,40.5548,40.6562,107437.0
2022-02-07 14:00:00,44.1,44.53,44.06,44.52,428217.0,40.6562,41.0526,40.6193,41.0434,428217.0
2022-02-07 14:30:00,44.52,44.82,44.48,44.7,681675.0,41.0434,41.32,41.0065,41.2093,681675.0
2022-02-07 15:00:00,44.69,44.82,44.63,44.65,389718.0,41.2001,41.32,41.1448,41.1632,389718.0
2022-02-07 15:30:00,44.65,44.7,44.29,44.45,1035053.0,41.1632,41.2093,40.8314,40.9789,1035053.0
2022-02-08 09:30:00,44.71,45.11,44.27,44.28,1718302.0,41.2186,41.5873,40.8129,40.8221,1718302.0
2022-02-08 10:00:00,44.27,44.34,43.53,44.09,936561.0,40.8129,40.8775,40.1307,40.647,936561.0
2022-02-08 10:30:00,44.11,44.41,43.97,44.19,453007.0,40.6654,40.942,40.5363,40.7392,453007.0
2022-02-08 11:00:00,44.2,44.4,43.99,44.12,260969.0,40.7484,40.9328,40.5548,40.6746,260969.0
2022-02-08 11:30:00,44.12,44.4,44.09,44.35,145317.0,40.6746,40.9328,40.647,40.8867,145317.0
2022-02-08 12:00:00,44.35,44.55,44.3,44.54,161988.0,40.8867,41.0711,40.8406,41.0618,161988.0
2022-02-08 12:30:00,44.53,44.75,44.49,44.68,202730.0,41.0526,41.2554,41.0157,41.1909,202730.0
2022-02-08 13:00:00,44.67,44.86,44.66,44.76,329892.0,41.1817,41.3568,41.1725,41.2647,329892.0
2022-02-08 13:30:00,44.74,44.9,44.74,44.88,211990.0,41.2462,41.3937,41.2462,41.3753,211990.0
2022-02-08 14:00:00,44.89,45.0,44.79,44.81,286226.0,41.3845,41.4859,41.2923,41.3108,286226.0
2022-02-08 14:30:00,44.81,44.86,44.65,44.75,275671.0,41.3108,41.3568,41.1632,41.2554,275671.0
2022-02-08 15:00:00,44.75,44.93,44.62,44.91,214427.0,41.2554,41.4214,41.1356,41.4029,214427.0
2022-02-08 15:30:00,44.91,45.01,44.88,44.92,787184.0,41.4029,41.4951,41.3753,41.4122,787184.0
2022-02-09 09:30:00,45.55,45.61,44.83,44.91,1362993.0,41.993,42.0483,41.3292,41.4029,1362993.0
2022-02-09 10:00:00,44.92,45.34,44.86,45.3,648086.0,41.4122,41.7994,41.3568,41.7625,648086.0
2022-02-09 10:30:00,45.31,45.5,45.23,45.5,318639.0,41.7717,41.9469,41.698,41.9469,318639.0
2022-02-09 11:00:00,45.5,45.74,45.46,45.5,218135.0,41.9469,42.1681,41.91,41.9469,218135.0
2022-02-09 11:30:00,45.5,45.55,45.26,45.27,165695.0,41.9469,41.993,41.7256,41.7348,165695.0
2022-02-09 12:00:00,45.26,45.3,44.99,45.25,332966.0,41.7256,41.7625,41.4767,41.7164,332966.0
2022-02-09 12:30:00,45.23,45.41,45.14,45.35,109910.0,41.698,41.8639,41.615,41.8086,109910.0
2022-02-09 13:00:00,45.35,45.4,45.05,45.14,115096.0,41.8086,41.8547,41.532,41.615,115096.0
2022-02-09 13:30:00,45.14,45.14,44.98,45.05,149361.0,41.615,41.615,41.4675,41.532,149361.0
2022-02-09 14:00:00,45.07,45.11,44.97,45.01,250325.0,41.5504,41.5873,41.4583,41.4951,250325.0
2022-02-09 14:30:00,45.01,45.05,44.78,44.79,365957.0,41.4951,41.532,41.2831,41.2923,365957.0
2022-02-09 15:00:00,44.79,44.91,44.73,44.89,232550.0,41.2923,41.4029,41.237,41.3845,232550.0
2022-02-09 15:30:00,44.88,44.96,44.73,44.77,802152.0,41.3753,41.449,41.237,41.2739,802152.0
2022-02-10 09:30:00,44.16,46.59,44.11,46.58,1068169.0,40.7115,42.9518,40.6654,42.9425,1068169.0
2022-02-10 10:00:00,46.58,47.09,46.51,46.85,801356.0,42.9425,43.4127,42.878,43.1914,801356.0
2022-02-10 10:30:00,46.84,47.44,46.82,46.97,703562.0,43.1822,43.7354,43.1638,43.3021,703562.0
2022-02-10 11:00:00,46.97,47.44,46.9,47.38,511614.0,43.3021,43.7354,43.2375,43.6801,511614.0
2022-02-10 11:30:00,47.37,47.55,47.27,47.45,379557.0,43.6708,43.8368,43.5786,43.7446,379557.0
2022-02-10 12:00:00,47.44,47.44,46.85,46.98,425530.0,43.7354,43.7354,43.1914,43.3113,425530.0
2022-02-10 12:30:00,46.98,47.13,46.66,46.77,349414.0,43.3113,43.4496,43.0163,43.1177,349414.0
2022-02-10 13:00:00,46.77,46.79,46.3,46.49,233236.0,43.1177,43.1361,42.6844,42.8596,233236.0
2022-02-10 13:30:00,46.48,46.51,46.08,46.21,279216.0,42.8503,42.878,42.4816,42.6014,279216.0
2022-02-10 14:00:00,46.21,46.24,45.84,46.05,209710.0,42.6014,42.6291,42.2603,42.4539,209710.0
2022-02-10 14:30:00,46.06,46.15,45.91,45.98,251743.0,42.4631,42.5461,42.3249,42.3894,251743.0
2022-02-10 15:00:00,45.98,46.23,45.86,45.92,244734.0,42.3894,42.6199,42.2788,42.3341,244734.0
2022-02-10 15:30:00,45.91,46.0,45.59,45.92,689100.0,42.3249,42.4078,42.0298,42.3341,689100.0
2022-02-11 09:30:00,45.81,46.13,45.38,45.91,645804.0,42.2327,42.5277,41.8362,42.3249,645804.0
2022-02-11 10:00:00,45.92,46.32,45.9,46.14,335066.0,42.3341,42.7028,42.3156,42.5369,335066.0
2022-02-11 10:30:00,46.14,46.34,46.07,46.2,196862.0,42.5369,42.7213,42.4724,42.5922,196862.0
2022-02-11 11:00:00,46.2,46.39,46.02,46.18,189745.0,42.5922,42.7674,42.4263,42.5738,189745.0
2022-02-11 11:30:00,46.2,46.29,45.87,46.07,211010.0,42.5922,42.6752,42.288,42.4724,211010.0
2022-02-11 12:00:00,46.07,46.2,46.01,46.17,121709.0,42.4724,42.5922,42.417,42.5645,121709.0
2022-02-11 12:30:00,46.17,46.24,45.86,45.91,119872.0,42.5645,42.6291,42.2788,42.3249,119872.0
2022-02-11 13:00:00,45.91,46.07,45.83,45.84,107615.0,42.3249,42.4724,42.2511,42.2603,107615.0
2022-02-11 13:30:00,45.81,46.41,45.45,46.4,945751.0,42.2327,42.7858,41.9008,42.7766,945751.0
2022-02-11 14:00:00,46.39,46.61,46.04,46.33,764040.0,42.7674,42.9702,42.4447,42.7121,764040.0
2022-02-11 14:30:00,46.33,46.81,46.24,46.81,1143704.0,42.7121,43.1546,42.6291,43.1546,1143704.0
2022-02-11 15:00:00,46.81,47.26,46.72,46.95,1611233.0,43.1546,43.5694,43.0716,43.2836,1611233.0
2022-02-11 15:30:00,46.93,47.03,46.7,46.87,1417747.0,43.2652,43.3574,43.0532,43.2099,1417747.0
2022-02-14 09:30:00,46.52,46.62,44.81,44.88,852680.0,42.8872,42.9794,41.3108,41.3753,852680.0
2022-02-14 10:00:00,44.86,45.22,44.48,44.74,584334.0,41.3568,41.6887,41.0065,41.2462,584334.0
2022-02-14 10:30:00,44.75,44.76,43.92,44.24,654559.0,41.2554,41.2647,40.4903,40.7853,654559.0
2022-02-14 11:00:00,44.25,44.89,44.24,44.75,331546.0,40.7945,41.3845,40.7853,41.2554,331546.0
2022-02-14 11:30:00,44.77,44.89,44.6,44.7,191566.0,41.2739,41.3845,41.1172,41.2093,191566.0
2022-02-14 12:00:00,44.71,44.72,44.25,44.37,208964.0,41.2186,41.2278,40.7945,40.9051,208964.0
2022-02-14 12:30:00,44.36,44.58,44.3,44.5,174372.0,40.8959,41.0987,40.8406,41.025,174372.0
2022-02-14 13:00:00,44.51,44.69,44.31,44.44,255297.0,41.0342,41.2001,40.8498,40.9696,255297.0
2022-02-14 13:30:00,44.43,44.44,44.05,44.34,356059.0,40.9604,40.9696,40.6101,40.8775,356059.0
2022-02-14 14:00:00,44.33,44.96,44.31,44.63,703212.0,40.8682,41.449,40.8498,41.1448,703212.0
2022-02-14 14:30:00,44.63,44.66,44.35,44.55,286707.0,41.1448,41.1725,40.8867,41.0711,286707.0
2022-02-14 15:00:00,44.55,44.74,44.36,44.59,296286.0,41.0711,41.2462,40.8959,41.1079,296286.0
2022-02-14 15:30:00,44.6,44.79,44.5,44.61,1011077.0,41.1172,41.2923,41.025,41.1264,1011077.0
2022-02-15 09:30:00,44.57,45.06,42.91,44.52,1229605.0,41.0895,41.5412,39.5591,41.0434,1229605.0
2022-02-15 10:00:00,44.5,45.34,44.42,45.33,388875.0,41.025,41.7994,40.9512,41.7901,388875.0
2022-02-15 10:30:00,45.33,45.65,45.2,45.36,258383.0,41.7901,42.0852,41.6703,41.8178,258383.0
2022-02-15 11:00:00,45.37,45.49,45.21,45.4,393787.0,41.827,41.9377,41.6795,41.8547,393787.0
2022-02-15 11:30:00,45.41,45.58,45.28,45.5,218630.0,41.8639,42.0206,41.7441,41.9469,218630.0
2022-02-15 12:00:00,45.5,45.64,45.37,45.62,328553.0,41.9469,42.0759,41.827,42.0575,328553.0
2022-02-15 12:30:00,45.62,45.7,45.43,45.47,262638.0,42.0575,42.1313,41.8823,41.9192,262638.0
2022-02-15 13:00:00,45.49,45.56,45.4,45.53,183521.0,41.9377,42.0022,41.8547,41.9745,183521.0
2022-02-15 13:30:00,45.53,45.7,45.5,45.67,167797.0,41.9745,42.1313,41.9469,42.1036,167797.0
2022-02-15 14:00:00,45.69,45.73,45.53,45.56,139536.0,42.122,42.1589,41.9745,42.0022,139536.0
2022-02-15 14:30:00,45.56,45.59,45.32,45.59,213606.0,42.0022,42.0298,41.7809,42.0298,213606.0
2022-02-15 15:00:00,45.58,45.83,45.57,45.7,367771.0,42.0206,42.2511,42.0114,42.1313,367771.0
2022-02-15 15:30:00,45.7,45.75,45.4,45.58,678508.0,42.1313,42.1773,41.8547,42.0206,678508.0
2022-02-16 09:30:00,45.63,46.55,45.58,45.68,677850.0,42.0667,42.9149,42.0206,42.1128,677850.0
2022-02-16 10:00:00,45.66,46.22,45.63,46.07,311643.0,42.0944,42.6106,42.0667,42.4724,311643.0
2022-02-16 10:30:00,46.05,46.29,45.92,46.21,279399.0,42.4539,42.6752,42.3341,42.6014,279399.0
2022-02-16 11:00:00,46.22,46.35,46.04,46.18,245682.0,42.6106,42.7305,42.4447,42.5738,245682.0
2022-02-16 11:30:00,46.17,46.27,45.92,46.01,160301.0,42.5645,42.6567,42.3341,42.417,160301.0
2022-02-16 12:00:00,46.0,46.05,45.89,45.91,147202.0,42.4078,42.4539,42.3064,42.3249,147202.0
2022-02-16 12:30:00,45.91,45.94,45.67,45.81,138814.0,42.3249,42.3525,42.1036,42.2327,138814.0
2022-02-16 13:00:00,45.8,45.9,45.68,45.72,155249.0,42.2234,42.3156,42.1128,42.1497,155249.0
2022-02-16 13:30:00,45.71,45.81,45.59,45.68,114049.0,42.1405,42.2327,42.0298,42.1128,114049.0
2022-02-16 14:00:00,45.7,46.23,45.45,46.21,215959.0,42.1313,42.6199,41.9008,42.6014,215959.0
2022-02-16 14:30:00,46.22,46.33,46.0,46.07,174607.0,42.6106,42.7121,42.4078,42.4724,174607.0
2022-02-16 15:00:00,46.08,46.18,45.8,45.9,209417.0,42.4816,42.5738,42.2234,42.3156,209417.0
2022-02-16 15:30:00,45.89,46.33,45.72,46.29,1277568.0,42.3064,42.7121,42.1497,42.6752,1277568.0
2022-02-17 09:30:00,46.41,46.87,46.13,46.15,560926.0,42.7858,43.2099,42.5277,42.5461,560926.0
2022-02-17 10:00:00,46.16,46.67,46.0,46.34,553397.0,42.5553,43.0255,42.4078,42.7213,553397.0
2022-02-17 10:30:00,46.34,46.41,45.98,46.21,251987.0,42.7213,42.7858,42.3894,42.6014,251987.0
2022-02-17 11:00:00,46.19,46.95,46.15,46.94,294108.0,42.583,43.2836,42.5461,43.2744,294108.0
2022-02-17 11:30:00,46.94,46.99,46.77,46.85,246813.0,43.2744,43.3205,43.1177,43.1914,246813.0
2022-02-17 12:00:00,46.84,47.09,46.76,47.09,179325.0,43.1822,43.4127,43.1085,43.4127,179325.0
2022-02-17 12:30:00,47.08,47.1,46.76,46.88,227742.0,43.4035,43.4219,43.1085,43.2191,227742.0
2022-02-17 13:00:00,46.89,46.93,46.34,46.43,377999.0,43.2283,43.2652,42.7213,42.8042,377999.0
2022-02-17 13:30:00,46.42,46.51,46.29,46.38,191515.0,42.795,42.878,42.6752,42.7582,191515.0
2022-02-17 14:00:00,46.38,46.38,46.04,46.22,198271.0,42.7582,42.7582,42.4447,42.6106,198271.0
2022-02-17 14:30:00,46.22,46.28,46.09,46.12,167526.0,42.6106,42.666,42.4908,42.5185,167526.0
2022-02-17 15:00:00,46.1,46.12,45.78,45.95,311003.0,42.5,42.5185,42.205,42.3617,311003.0
2022-02-17 15:30:00,45.94,46.04,45.78,46.02,773103.0,42.3525,42.4447,42.205,42.4263,773103.0
2022-02-18 09:30:00,45.69,45.99,45.23,45.73,494638.0,42.122,42.3986,41.698,42.1589,494638.0
2022-02-18 10:00:00,45.72,46.0,45.28,45.49,324898.0,42.1497,42.4078,41.7441,41.9377,324898.0
2022-02-18 10:30:00,45.5,45.5,44.82,44.95,370671.0,41.9469,41.9469,41.32,41.4398,370671.0
2022-02-18 11:00:00,44.93,45.38,44.62,45.13,325299.0,41.4214,41.8362,41.1356,41.6058,325299.0
2022-02-18 11:30:00,45.14,45.16,44.63,44.74,170280.0,41.615,41.6334,41.1448,41.2462,170280.0
2022-02-18 12:00:00,44.73,44.99,44.68,44.94,111842.0,41.237,41.4767,41.1909,41.4306,111842.0
2022-02-18 12:30:00,44.95,45.08,44.81,45.04,151132.0,41.4398,41.5597,41.3108,41.5228,151132.0
2022-02-18 13:00:00,45.05,45.12,44.84,45.09,121044.0,41.532,41.5965,41.3384,41.5689,121044.0
2022-02-18 13:30:00,45.08,45.24,45.05,45.2,92560.0,41.5597,41.7072,41.532,41.6703,92560.0
2022-02-18 14:00:00,45.2,45.44,45.07,45.43,96670.0,41.6703,41.8916,41.5504,41.8823,96670.0
2022-02-18 14:30:00,45.43,45.54,45.17,45.37,187297.0,41.8823,41.9837,41.6426,41.827,187297.0
2022-02-18 15:00:00,45.37,45.4,45.05,45.12,185175.0,41.827,41.8547,41.532,41.5965,185175.0
2022-02-18 15:30:00,45.1,45.29,44.99,44.99,704877.0,41.5781,41.7533,41.4767,41.4767,704877.0
2022-02-22 09:30:00,45.71,45.84,44.25,45.47,765754.0,42.1405,42.2603,40.7945,41.9192,765754.0
2022-02-22 10:00:00,45.4,45.45,44.82,45.27,308093.0,41.8547,41.9008,41.32,41.7348,308093.0
2022-02-22 10:30:00,45.29,45.38,44.69,44.71,335424.0,41.7533,41.8362,41.2001,41.2186,335424.0
2022-02-22 11:00:00,44.72,44.83,44.42,44.53,224218.0,41.2278,41.3292,40.9512,41.0526,224218.0
2022-02-22 11:30:00,44.55,44.74,44.48,44.52,156847.0,41.0711,41.2462,41.0065,41.0434,156847.0
2022-02-22 12:00:00,44.51,44.52,44.03,44.2,211762.0,41.0342,41.0434,40.5917,40.7484,211762.0
2022-02-22 12:30:00,44.21,44.57,44.19,44.35,262778.0,40.7576,41.0895,40.7392,40.8867,262778.0
2022-02-22 13:00:00,44.34,44.64,44.2,44.25,197195.0,40.8775,41.154,40.7484,40.7945,197195.0
2022-02-22 13:30:00,44.24,44.32,43.58,43.86,309390.0,40.7853,40.859,40.1768,40.4349,309390.0
2022-02-22 14:00:00,43.85,44.11,43.69,44.1,299691.0,40.4257,40.6654,40.2782,40.6562,299691.0
2022-02-22 14:30:00,44.1,44.5,43.91,44.47,229195.0,40.6562,41.025,40.481,40.9973,229195.0
2022-02-22 15:00:00,44.47,44.64,44.22,44.34,312959.0,40.9973,41.154,40.7668,40.8775,312959.0
2022-02-22 15:30:00,44.33,44.47,43.88,44.22,868072.0,40.8682,40.9973,40.4534,40.7668,868072.0
2022-02-23 09:30:00,42.79,44.72,42.35,44.21,1654390.0,39.4485,41.2278,39.0429,40.7576,1654390.0
2022-02-23 10:00:00,44.18,44.32,43.18,43.35,572283.0,40.73,40.859,39.808,39.9648,572283.0
2022-02-23 10:30:00,43.37,43.78,43.21,43.46,425261.0,39.9832,40.3612,39.8357,40.0662,425261.0
2022-02-23 11:00:00,43.45,44.09,43.36,43.79,504823.0,40.057,40.647,39.974,40.3704,504823.0
2022-02-23 11:30:00,43.87,44.3,43.73,44.27,297808.0,40.4442,40.8406,40.3151,40.8129,297808.0
2022-02-23 12:00:00,44.27,45.36,44.12,45.25,535682.0,40.8129,41.8178,40.6746,41.7164,535682.0
2022-02-23 12:30:00,45.27,45.8,45.22,45.59,522789.0,41.7348,42.2234,41.6887,42.0298,522789.0
2022-02-23 13:00:00,45.57,45.74,45.21,45.21,285757.0,42.0114,42.1681,41.6795,41.6795,285757.0
2022-02-23 13:30:00,45.25,45.65,45.13,45.46,306024.0,41.7164,42.0852,41.6058,41.91,306024.0
2022-02-23 14:00:00,45.46,45.58,45.13,45.15,329127.0,41.91,42.0206,41.6058,41.6242,329127.0
2022-02-23 14:30:00,45.14,45.22,44.83,45.07,248879.0,41.615,41.6887,41.3292,41.5504,248879.0
2022-02-23 15:00:00,45.06,45.16,44.93,45.14,411236.0,41.5412,41.6334,41.4214,41.615,411236.0
2022-02-23 15:30:00,45.14,45.31,45.01,45.22,1287361.0,41.615,41.7717,41.4951,41.6887,1287361.0
2022-02-24 09:30:00,44.13,47.09,44.07,46.68,1787398.0,40.6839,43.4127,40.6285,43.0347,1787398.0
2022-02-24 10:00:00,46.66,48.11,46.44,46.96,1562676.0,43.0163,44.3531,42.8135,43.2929,1562676.0
2022-02-24 10:30:00,46.93,47.05,46.36,46.53,675167.0,43.2652,43.3758,42.7397,42.8964,675167.0
2022-02-24 11:00:00,46.5,47.18,46.33,46.7,416277.0,42.8688,43.4957,42.7121,43.0532,416277.0
2022-02-24 11:30:00,46.7,46.85,45.51,45.56,608724.0,43.0532,43.1914,41.9561,42.0022,608724.0
2022-02-24 12:00:00,45.57,45.73,45.23,45.38,393262.0,42.0114,42.1589,41.698,41.8362,393262.0
2022-02-24 12:30:00,45.37,45.6,45.07,45.08,253689.0,41.827,42.0391,41.5504,41.5597,253689.0
2022-02-24 13:00:00,45.08,45.08,44.63,44.72,453545.0,41.5597,41.5597,41.1448,41.2278,453545.0
2022-02-24 13:30:00,44.73,45.36,44.69,44.98,212027.0,41.237,41.8178,41.2001,41.4675,212027.0
2022-02-24 14:00:00,44.97,45.02,44.71,44.76,277389.0,41.4583,41.5044,41.2186,41.2647,277389.0
2022-02-24 14:30:00,44.75,45.25,44.68,45.09,368452.0,41.2554,41.7164,41.1909,41.5689,368452.0
2022-02-24 15:00:00,45.09,45.16,44.95,44.99,399031.0,41.5689,41.6334,41.4398,41.4767,399031.0
2022-02-24 15:30:00,44.99,45.42,44.97,45.34,932141.0,41.4767,41.8731,41.4583,41.7994,932141.0
2022-02-25 09:30:00,46.04,46.33,45.36,45.86,720922.0,42.4447,42.7121,41.8178,42.2788,720922.0
2022-02-25 10:00:00,45.85,47.04,45.63,46.99,682677.0,42.2695,43.3666,42.0667,43.3205,682677.0
2022-02-25 10:30:00,46.96,47.46,46.4,47.31,554157.0,43.2929,43.7538,42.7766,43.6155,554157.0
2022-02-25 11:00:00,47.32,47.55,47.11,47.43,330555.0,43.6247,43.8368,43.4311,43.7262,330555.0
2022-02-25 11:30:00,47.43,47.49,47.17,47.41,337165.0,43.7262,43.7815,43.4865,43.7077,337165.0
2022-02-25 12:00:00,47.42,47.78,46.98,47.77,940083.0,43.7169,44.0488,43.3113,44.0396,940083.0
2022-02-25 12:30:00,47.78,48.15,47.77,48.01,490263.0,44.0488,44.3899,44.0396,44.2609,490263.0
2022-02-25 13:00:00,48.04,48.36,47.99,48.24,402515.0,44.2885,44.5835,44.2424,44.4729,402515.0
2022-02-25 13:30:00,48.26,48.72,48.19,48.61,499563.0,44.4913,44.9154,44.4268,44.814,499563.0
2022-02-25 14:00:00,48.62,49.34,48.57,49.21,829151.0,44.8232,45.487,44.7771,45.3672,829151.0
2022-02-25 14:30:00,49.22,49.29,48.91,49.11,729243.0,45.3764,45.4409,45.0906,45.275,729243.0
2022-02-25 15:00:00,49.11,49.5,48.99,49.08,845957.0,45.275,45.6345,45.1643,45.2473,845957.0
2022-02-25 15:30:00,49.08,49.57,49.05,49.52,1813358.0,45.2473,45.699,45.2196,45.6529,1813358.0
2022-02-28 09:30:00,49.29,50.02,49.1,50.0,1853080.0,45.4409,46.1139,45.2657,46.0955,1853080.0
2022-02-28 10:00:00,49.99,50.67,49.48,50.58,953092.0,46.0862,46.7131,45.6161,46.6302,953092.0
2022-02-28 10:30:00,50.56,51.54,50.51,51.4,1062581.0,46.6117,47.5152,46.5656,47.3861,1062581.0
2022-02-28 11:00:00,51.44,51.75,51.01,51.52,613126.0,47.423,47.7088,47.0266,47.4968,613126.0
2022-02-28 11:30:00,51.53,52.1,51.51,52.08,546211.0,47.506,48.0315,47.4875,48.013,546211.0
2022-02-28 12:00:00,52.08,52.28,51.74,52.22,588309.0,48.013,48.1974,47.6996,48.1421,588309.0
2022-02-28 12:30:00,52.21,52.23,51.49,51.82,449045.0,48.1329,48.1513,47.4691,47.7733,449045.0
2022-02-28 13:00:00,51.82,51.95,51.39,51.52,331887.0,47.7733,47.8932,47.3769,47.4968,331887.0
2022-02-28 13:30:00,51.51,51.98,51.47,51.97,427593.0,47.4875,47.9208,47.4507,47.9116,427593.0
2022-02-28 14:00:00,51.96,51.96,51.49,51.54,537696.0,47.9024,47.9024,47.4691,47.5152,537696.0
2022-02-28 14:30:00,51.55,52.27,51.36,52.12,617849.0,47.5244,48.1882,47.3493,48.0499,617849.0
2022-02-28 15:00:00,52.13,52.46,52.12,52.36,593253.0,48.0591,48.3634,48.0499,48.2712,593253.0
2022-02-28 15:30:00,52.35,52.65,52.23,52.42,1708455.0,48.2619,48.5385,48.1513,48.3265,1708455.0
2022-03-01 09:30:00,52.65,54.17,52.45,53.54,1396464.0,48.5385,49.9398,48.3541,49.359,1396464.0
2022-03-01 10:00:00,53.6,53.86,52.08,52.3,930738.0,49.4143,49.654,48.013,48.2159,930738.0
2022-03-01 10:30:00,52.28,52.79,51.59,51.74,933414.0,48.1974,48.6676,47.5613,47.6996,933414.0
2022-03-01 11:00:00,51.72,52.03,51.53,51.93,836315.0,47.6811,47.9669,47.506,47.8747,836315.0
2022-03-01 11:30:00,51.91,51.97,51.04,51.36,547068.0,47.8563,47.9116,47.0542,47.3493,547068.0
2022-03-01 12:00:00,51.36,51.71,50.81,51.53,481473.0,47.3493,47.6719,46.8422,47.506,481473.0
2022-03-01 12:30:00,51.52,52.03,51.32,52.03,348495.0,47.4968,47.9669,47.3124,47.9669,348495.0
2022-03-01 13:00:00,52.02,52.23,51.42,51.47,418379.0,47.9577,48.1513,47.4046,47.4507,418379.0
2022-03-01 13:30:00,51.47,51.89,51.46,51.83,219315.0,47.4507,47.8379,47.4414,47.7826,219315.0
2022-03-01 14:00:00,51.82,52.0,51.5,51.97,297767.0,47.7733,47.9393,47.4783,47.9116,297767.0
2022-03-01 14:30:00,51.96,52.0,51.66,51.81,385761.0,47.9024,47.9393,47.6258,47.7641,385761.0
2022-03-01 15:00:00,51.82,52.0,51.68,51.73,414642.0,47.7733,47.9393,47.6443,47.6904,414642.0
2022-03-01 15:30:00,51.72,51.98,51.54,51.86,1090635.0,47.6811,47.9208,47.5152,47.8102,1090635.0
2022-03-02 09:30:00,52.5,53.98,52.37,53.55,1534145.0,48.5015,49.8688,48.3814,49.4715,1534145.0
2022-03-02 10:00:00,53.58,54.19,53.09,53.95,752432.0,49.4993,50.0628,49.0466,49.8411,752432.0
2022-03-02 10:30:00,53.93,54.42,53.7,53.87,614215.0,49.8226,50.2753,49.6101,49.7672,614215.0
2022-03-02 11:00:00,53.87,54.86,53.63,54.83,597567.0,49.7672,50.6818,49.5455,50.6541,597567.0
2022-03-02 11:30:00,54.84,55.08,53.54,53.81,1075533.0,50.6633,50.885,49.4623,49.7117,1075533.0
2022-03-02 12:00:00,53.8,53.97,53.08,53.32,596928.0,49.7025,49.8596,49.0373,49.2591,596928.0
2022-03-02 12:30:00,53.34,54.0,53.25,53.96,344905.0,49.2775,49.8873,49.1944,49.8503,344905.0
2022-03-02 13:00:00,53.95,54.0,53.74,53.83,211446.0,49.8411,49.8873,49.6471,49.7302,211446.0
2022-03-02 13:30:00,53.82,54.07,53.56,53.63,275258.0,49.721,49.9519,49.4808,49.5455,275258.0
2022-03-02 14:00:00,53.63,53.64,53.4,53.59,403670.0,49.5455,49.5547,49.333,49.5085,403670.0
2022-03-02 14:30:00,53.59,53.74,53.44,53.55,284354.0,49.5085,49.6471,49.3699,49.4715,284354.0
2022-03-02 15:00:00,53.54,53.85,53.32,53.52,421543.0,49.4623,49.7487,49.2591,49.4438,421543.0
2022-03-02 15:30:00,53.52,53.97,53.51,53.74,1436751.0,49.4438,49.8596,49.4346,49.6471,1436751.0
2022-03-03 09:30:00,54.64,55.86,54.4,55.63,1858621.0,50.4785,51.6056,50.2568,51.3931,1858621.0
2022-03-03 10:00:00,55.66,56.12,55.39,55.98,1072902.0,51.4208,51.8458,51.1714,51.7165,1072902.0
2022-03-03 10:30:00,56.0,57.27,55.79,56.68,1846263.0,51.735,52.9082,51.5409,52.3632,1846263.0
2022-03-03 11:00:00,56.67,56.83,56.04,56.21,827397.0,52.3539,52.5017,51.7719,51.929,827397.0
2022-03-03 11:30:00,56.19,56.64,56.02,56.13,513681.0,51.9105,52.3262,51.7534,51.8551,513681.0
2022-03-03 12:00:00,56.13,56.28,55.53,55.98,597422.0,51.8551,51.9936,51.3007,51.7165,597422.0
2022-03-03 12:30:00,55.98,56.56,55.85,55.9,524697.0,51.7165,52.2523,51.5964,51.6426,524697.0
2022-03-03 13:00:00,55.9,55.91,55.52,55.59,361786.0,51.6426,51.6518,51.2915,51.3562,361786.0
2022-03-03 13:30:00,55.59,55.81,55.42,55.55,398940.0,51.3562,51.5594,51.1991,51.3192,398940.0
2022-03-03 14:00:00,55.54,55.99,55.52,55.9,378280.0,51.31,51.7257,51.2915,51.6426,378280.0
2022-03-03 14:30:00,55.9,55.94,55.48,55.52,390264.0,51.6426,51.6795,51.2546,51.2915,390264.0
2022-03-03 15:00:00,55.51,55.63,55.27,55.61,429903.0,51.2823,51.3931,51.0606,51.3747,429903.0
2022-03-03 15:30:00,55.61,55.68,55.2,55.66,1437152.0,51.3747,51.4393,50.9959,51.4208,1437152.0
2022-03-04 09:30:00,56.29,59.06,56.04,58.37,2844819.0,52.0029,54.5619,51.7719,53.9245,2844819.0
2022-03-04 10:00:00,58.37,58.6,56.96,57.52,1426687.0,53.9245,54.1369,52.6218,53.1392,1426687.0
2022-03-04 10:30:00,57.52,57.63,56.24,56.51,1385285.0,53.1392,53.2408,51.9567,52.2061,1385285.0
2022-03-04 11:00:00,56.5,57.12,56.44,56.53,1253515.0,52.1969,52.7697,52.1414,52.2246,1253515.0
2022-03-04 11:30:00,56.53,57.6,56.31,56.95,772926.0,52.2246,53.2131,52.0213,52.6126,772926.0
2022-03-04 12:00:00,56.96,57.54,56.5,57.44,1023888.0,52.6218,53.1577,52.1969,53.0653,1023888.0
2022-03-04 12:30:00,57.44,58.3,57.42,58.26,826740.0,53.0653,53.8598,53.0468,53.8228,826740.0
2022-03-04 13:00:00,58.3,59.19,58.26,58.79,1259864.0,53.8598,54.682,53.8228,54.3125,1259864.0
2022-03-04 13:30:00,58.81,59.09,58.66,58.75,641468.0,54.3309,54.5896,54.1924,54.2755,641468.0
2022-03-04 14:00:00,58.77,59.5,58.63,59.27,613509.0,54.294,54.9684,54.1646,54.7559,613509.0
2022-03-04 14:30:00,59.27,59.3,58.96,59.07,586239.0,54.7559,54.7836,54.4695,54.5711,586239.0
2022-03-04 15:00:00,59.07,59.69,59.0,59.57,677132.0,54.5711,55.1439,54.5065,55.0331,677132.0
2022-03-04 15:30:00,59.57,59.95,59.45,59.82,1646524.0,55.0331,55.3841,54.9222,55.264,1646524.0
2022-03-07 09:30:00,59.62,63.35,58.79,62.96,4196081.0,55.0792,58.5252,54.3125,58.1649,4196081.0
2022-03-07 10:00:00,62.96,64.72,62.74,62.74,2431554.0,58.1649,59.7908,57.9616,57.9616,2431554.0
2022-03-07 10:30:00,62.74,64.2,62.34,63.17,1440841.0,57.9616,59.3104,57.5921,58.3589,1440841.0
2022-03-07 11:00:00,63.15,63.23,62.25,62.45,1094988.0,58.3404,58.4143,57.5089,57.6937,1094988.0
2022-03-07 11:30:00,62.44,62.8,60.85,61.32,1102819.0,57.6845,58.0171,56.2156,56.6498,1102819.0
2022-03-07 12:00:00,61.31,61.39,59.28,59.55,1465389.0,56.6405,56.7144,54.7651,55.0146,1465389.0
2022-03-07 12:30:00,59.53,60.04,59.34,60.02,938799.0,54.9961,55.4673,54.8206,55.4488,938799.0
2022-03-07 13:00:00,60.02,61.37,59.96,61.29,698210.0,55.4488,56.696,55.3934,56.6221,698210.0
2022-03-07 13:30:00,61.3,62.68,60.18,60.35,627946.0,56.6313,57.9062,55.5966,55.7537,627946.0
2022-03-07 14:00:00,60.37,60.97,60.1,60.57,632011.0,55.7721,56.3264,55.5227,55.9569,632011.0
2022-03-07 14:30:00,60.56,61.05,60.27,60.69,428843.0,55.9477,56.4003,55.6797,56.0678,428843.0
2022-03-07 15:00:00,60.7,61.13,60.31,60.93,551231.0,56.077,56.4742,55.7167,56.2895,551231.0
2022-03-07 15:30:00,60.91,61.46,60.67,61.15,1658669.0,56.271,56.7791,56.0493,56.4927,1658669.0
2022-03-08 09:30:00,60.27,60.27,56.74,59.75,3118422.0,55.6797,55.6797,52.4186,55.1993,3118422.0
2022-03-08 10:00:00,59.75,60.35,58.57,59.31,1577261.0,55.1993,55.7537,54.1092,54.7929,1577261.0
2022-03-08 10:30:00,59.31,62.64,59.3,62.62,1272082.0,54.7929,57.8692,54.7836,57.8508,1272082.0
2022-03-08 11:00:00,62.62,62.62,61.19,61.19,939270.0,57.8508,57.8508,56.5297,56.5297,939270.0
2022-03-08 11:30:00,61.2,62.18,61.16,62.13,512496.0,56.5389,57.4443,56.502,57.3981,512496.0
2022-03-08 12:00:00,62.14,62.68,58.82,59.58,1107175.0,57.4073,57.9062,54.3402,55.0423,1107175.0
2022-03-08 12:30:00,59.52,59.58,57.11,58.08,1175779.0,54.9869,55.0423,52.7604,53.6565,1175779.0
2022-03-08 13:00:00,58.11,58.51,57.53,57.94,574916.0,53.6843,54.0538,53.1484,53.5272,574916.0
2022-03-08 13:30:00,57.92,59.48,57.82,58.65,668093.0,53.5087,54.9499,53.4163,54.1831,668093.0
2022-03-08 14:00:00,58.61,58.71,57.61,58.63,464609.0,54.1462,54.2386,53.2223,54.1646,464609.0
2022-03-08 14:30:00,58.62,58.97,58.5,58.7,389420.0,54.1554,54.4788,54.0445,54.2293,389420.0
2022-03-08 15:00:00,58.72,59.13,58.08,58.16,720160.0,54.2478,54.6266,53.6565,53.7304,720160.0
2022-03-08 15:30:00,58.17,58.47,57.99,58.21,947901.0,53.7397,54.0168,53.5734,53.7766,947901.0
2022-03-09 09:30:00,55.32,55.7,52.9,55.13,3476708.0,51.1067,51.4578,48.8711,50.9312,3476708.0
2022-03-09 10:00:00,55.14,55.93,53.92,54.42,1345784.0,50.9405,51.6703,49.8134,50.2753,1345784.0
2022-03-09 10:30:00,54.44,55.95,54.17,55.95,1051952.0,50.2938,51.6888,50.0443,51.6888,1051952.0
2022-03-09 11:00:00,55.97,57.2,55.8,57.0,970427.0,51.7072,52.8436,51.5502,52.6588,970427.0
2022-03-09 11:30:00,57.0,57.52,56.78,57.34,537518.0,52.6588,53.1392,52.4555,52.9729,537518.0
2022-03-09 12:00:00,57.36,57.52,57.0,57.17,416042.0,52.9914,53.1392,52.6588,52.8158,416042.0
2022-03-09 12:30:00,57.18,57.19,55.95,56.67,640881.0,52.8251,52.8343,51.6888,52.3539,640881.0
2022-03-09 13:00:00,56.66,57.27,56.65,56.98,421926.0,52.3447,52.9082,52.3354,52.6403,421926.0
2022-03-09 13:30:00,56.98,57.4,56.76,57.1,347633.0,52.6403,53.0283,52.4371,52.7512,347633.0
2022-03-09 14:00:00,57.09,57.22,56.7,57.04,369966.0,52.7419,52.862,52.3816,52.6957,369966.0
2022-03-09 14:30:00,57.07,57.47,56.89,57.24,348120.0,52.7235,53.093,52.5572,52.8805,348120.0
2022-03-09 15:00:00,57.26,57.72,57.06,57.69,484969.0,52.899,53.324,52.7142,53.2962,484969.0
2022-03-09 15:30:00,57.69,57.95,57.56,57.7,1344537.0,53.2962,53.5364,53.1761,53.3055,1344537.0
2022-03-10 09:30:00,58.96,61.99,58.27,61.27,2389101.0,54.4695,57.2687,53.8321,56.6036,2389101.0
2022-03-10 10:00:00,61.29,61.69,58.91,59.62,1315462.0,56.6221,56.9916,54.4233,55.0792,1315462.0
2022-03-10 10:30:00,59.62,59.82,58.9,59.51,731013.0,55.0792,55.264,54.4141,54.9776,731013.0
2022-03-10 11:00:00,59.51,60.08,59.31,59.76,465380.0,54.9776,55.5042,54.7929,55.2086,465380.0
2022-03-10 11:30:00,59.76,59.9,59.35,59.58,262198.0,55.2086,55.3379,54.8298,55.0423,262198.0
2022-03-10 12:00:00,59.55,59.83,58.97,59.76,470171.0,55.0146,55.2733,54.4788,55.2086,470171.0
2022-03-10 12:30:00,59.76,61.87,59.02,61.04,2600307.0,55.2086,57.1579,54.5249,56.3911,2600307.0
2022-03-10 13:00:00,61.04,62.2,60.88,61.08,1543101.0,56.3911,57.4628,56.2433,56.4281,1543101.0
2022-03-10 13:30:00,61.06,61.73,60.8,61.62,746969.0,56.4096,57.0285,56.1694,56.9269,746969.0
2022-03-10 14:00:00,61.63,62.07,61.01,61.84,656924.0,56.9362,57.3427,56.3634,57.1302,656924.0
2022-03-10 14:30:00,61.83,61.98,61.25,61.5,752574.0,57.1209,57.2595,56.5851,56.8161,752574.0
2022-03-10 15:00:00,61.5,62.3,61.19,62.18,663135.0,56.8161,57.5551,56.5297,57.4443,663135.0
2022-03-10 15:30:00,62.21,62.72,61.73,62.19,2246644.0,57.472,57.9431,57.0285,57.4535,2246644.0
2022-03-11 09:30:00,60.52,61.77,60.21,61.69,1628520.0,55.9107,57.0655,55.6243,56.9916,1628520.0
2022-03-11 10:00:00,61.67,61.95,60.92,61.28,1037043.0,56.9731,57.2318,56.2802,56.6128,1037043.0
2022-03-11 10:30:00,61.27,62.16,61.17,62.02,819345.0,56.6036,57.4258,56.5112,57.2965,819345.0
2022-03-11 11:00:00,62.04,62.32,61.51,61.55,516888.0,57.3149,57.5736,56.8253,56.8623,516888.0
2022-03-11 11:30:00,61.53,62.24,61.43,62.0,582568.0,56.8438,57.4997,56.7514,57.278,582568.0
2022-03-11 12:00:00,62.0,63.39,61.93,63.08,1084731.0,57.278,58.5621,57.2133,58.2757,1084731.0
2022-03-11 12:30:00,63.07,63.21,62.24,62.52,550092.0,58.2665,58.3958,57.4997,57.7584,550092.0
2022-03-11 13:00:00,62.53,63.28,62.51,63.12,473961.0,57.7676,58.4605,57.7491,58.3127,473961.0
2022-03-11 13:30:00,63.13,63.36,62.92,63.12,429975.0,58.3219,58.5344,58.1279,58.3127,429975.0
2022-03-11 14:00:00,63.09,63.4,62.93,63.35,444283.0,58.285,58.5714,58.1372,58.5252,444283.0
2022-03-11 14:30:00,63.34,63.43,62.96,63.23,527884.0,58.5159,58.5991,58.1649,58.4143,527884.0
2022-03-11 15:00:00,63.22,63.44,62.05,62.07,700208.0,58.4051,58.6083,57.3242,57.3427,700208.0
2022-03-11 15:30:00,62.09,62.3,61.62,61.93,1329950.0,57.3611,57.5551,56.9269,57.2133,1329950.0
2022-03-14 09:30:00,60.68,61.38,57.11,57.29,1770162.0,56.0585,56.7052,52.7604,52.9267,1770162.0
2022-03-14 10:00:00,57.3,58.82,56.75,58.64,1365351.0,52.9359,54.3402,52.4278,54.1739,1365351.0
2022-03-14 10:30:00,58.66,58.73,56.55,56.76,931835.0,54.1924,54.257,52.2431,52.4371,931835.0
2022-03-14 11:00:00,56.74,57.87,56.57,57.04,814965.0,52.4186,53.4625,52.2615,52.6957,814965.0
2022-03-14 11:30:00,57.0,58.29,56.95,58.27,474066.0,52.6588,53.8505,52.6126,53.8321,474066.0
2022-03-14 12:00:00,58.3,58.85,58.24,58.7,560808.0,53.8598,54.3679,53.8044,54.2293,560808.0
2022-03-14 12:30:00,58.69,58.94,58.24,58.34,391172.0,54.2201,54.451,53.8044,53.8967,391172.0
2022-03-14 13:00:00,58.33,58.5,57.83,57.96,315816.0,53.8875,54.0445,53.4256,53.5457,315816.0
2022-03-14 13:30:00,57.99,58.19,57.26,57.5,483679.0,53.5734,53.7582,52.899,53.1207,483679.0
2022-03-14 14:00:00,57.53,57.81,57.38,57.58,333710.0,53.1484,53.4071,53.0099,53.1946,333710.0
2022-03-14 14:30:00,57.58,57.77,57.26,57.52,328311.0,53.1946,53.3701,52.899,53.1392,328311.0
2022-03-14 15:00:00,57.5,57.84,57.41,57.55,309620.0,53.1207,53.4348,53.0376,53.1669,309620.0
2022-03-14 15:30:00,57.57,58.2,57.49,58.09,1129717.0,53.1854,53.7674,53.1115,53.6658,1129717.0
2022-03-15 09:30:00,57.52,58.3,55.14,55.95,2036475.0,53.1392,53.8598,50.9405,51.6888,2036475.0
2022-03-15 10:00:00,55.96,56.94,55.05,56.92,1284645.0,51.698,52.6034,50.8573,52.5849,1284645.0
2022-03-15 10:30:00,56.87,57.37,56.6,57.06,659898.0,52.5387,53.0006,52.2893,52.7142,659898.0
2022-03-15 11:00:00,57.06,57.29,56.63,57.11,332354.0,52.7142,52.9267,52.317,52.7604,332354.0
2022-03-15 11:30:00,57.08,57.27,56.85,56.98,489112.0,52.7327,52.9082,52.5202,52.6403,489112.0
2022-03-15 12:00:00,56.96,58.35,56.96,57.97,698997.0,52.6218,53.906,52.6218,53.5549,698997.0
2022-03-15 12:30:00,58.03,58.28,57.52,57.85,442718.0,53.6103,53.8413,53.1392,53.4441,442718.0
2022-03-15 13:00:00,57.88,58.3,57.57,57.65,315281.0,53.4718,53.8598,53.1854,53.2593,315281.0
2022-03-15 13:30:00,57.69,58.0,57.58,57.8,209396.0,53.2962,53.5826,53.1946,53.3979,209396.0
2022-03-15 14:00:00,57.78,58.06,57.46,57.68,244763.0,53.3794,53.6381,53.0838,53.287,244763.0
2022-03-15 14:30:00,57.71,58.19,57.58,58.16,244268.0,53.3147,53.7582,53.1946,53.7304,244268.0
2022-03-15 15:00:00,58.1,58.58,58.08,58.29,367000.0,53.675,54.1185,53.6565,53.8505,367000.0
2022-03-15 15:30:00,58.27,58.53,58.17,58.43,765299.0,53.8321,54.0723,53.7397,53.9799,765299.0
2022-03-16 09:30:00,58.42,59.26,57.56,58.9,854879.0,53.9706,54.7467,53.1761,54.4141,854879.0
2022-03-16 10:00:00,58.9,59.27,56.61,56.85,1106842.0,54.4141,54.7559,52.2985,52.5202,1106842.0
2022-03-16 10:30:00,56.86,57.46,56.1,56.64,806592.0,52.5295,53.0838,51.8273,52.3262,806592.0
2022-03-16 11:00:00,56.66,56.85,55.66,55.99,716116.0,52.3447,52.5202,51.4208,51.7257,716116.0
2022-03-16 11:30:00,56.02,56.86,56.0,56.69,663727.0,51.7534,52.5295,51.735,52.3724,663727.0
2022-03-16 12:00:00,56.7,57.03,56.37,56.78,1282209.0,52.3816,52.6865,52.0768,52.4555,1282209.0
2022-03-16 12:30:00,56.75,57.08,56.51,57.0,850265.0,52.4278,52.7327,52.2061,52.6588,850265.0
2022-03-16 13:00:00,57.02,57.04,56.54,56.8,194357.0,52.6773,52.6957,52.2338,52.474,194357.0
2022-03-16 13:30:00,56.81,56.9,56.39,56.75,282493.0,52.4833,52.5664,52.0953,52.4278,282493.0
2022-03-16 14:00:00,56.72,56.87,55.98,56.01,392381.0,52.4001,52.5387,51.7165,51.7442,392381.0
2022-03-16 14:30:00,56.01,57.29,55.9,56.98,568520.0,51.7442,52.9267,51.6426,52.6403,568520.0
2022-03-16 15:00:00,57.02,57.2,56.79,57.01,359294.0,52.6773,52.8436,52.4648,52.668,359294.0
2022-03-16 15:30:00,57.02,57.66,56.85,57.61,1497789.0,52.6773,53.2685,52.5202,53.2223,1497789.0
2022-03-17 09:30:00,58.95,60.13,58.35,58.62,1144050.0,54.4603,55.5504,53.906,54.1554,1144050.0
2022-03-17 10:00:00,58.64,60.34,58.41,60.25,678503.0,54.1739,55.7444,53.9614,55.6613,678503.0
2022-03-17 10:30:00,60.26,60.55,59.81,60.35,867857.0,55.6705,55.9384,55.2548,55.7537,867857.0
2022-03-17 11:00:00,60.32,60.6,60.1,60.3,436674.0,55.7259,55.9846,55.5227,55.7075,436674.0
2022-03-17 11:30:00,60.31,60.71,60.14,60.67,388925.0,55.7167,56.0862,55.5596,56.0493,388925.0
2022-03-17 12:00:00,60.66,60.83,60.48,60.69,265954.0,56.04,56.1971,55.8737,56.0678,265954.0
2022-03-17 12:30:00,60.66,60.79,60.53,60.67,415528.0,56.04,56.1601,55.9199,56.0493,415528.0
2022-03-17 13:00:00,60.66,60.85,60.43,60.61,372621.0,56.04,56.2156,55.8276,55.9938,372621.0
2022-03-17 13:30:00,60.61,61.1,60.56,60.92,302587.0,55.9938,56.4465,55.9477,56.2802,302587.0
2022-03-17 14:00:00,60.93,61.14,60.28,60.37,565216.0,56.2895,56.4835,55.689,55.7721,565216.0
2022-03-17 14:30:00,60.37,60.48,60.19,60.41,340431.0,55.7721,55.8737,55.6058,55.8091,340431.0
2022-03-17 15:00:00,60.43,60.63,60.23,60.59,313134.0,55.8276,56.0123,55.6428,55.9754,313134.0
2022-03-17 15:30:00,60.58,61.12,60.46,61.11,1439144.0,55.9661,56.465,55.8553,56.4558,1439144.0
2022-03-18 09:30:00,60.92,61.98,60.6,61.68,1878174.0,56.2802,57.2595,55.9846,56.9824,1878174.0
2022-03-18 10:00:00,61.71,62.39,61.08,61.67,1086723.0,57.0101,57.6383,56.4281,56.9731,1086723.0
2022-03-18 10:30:00,61.68,62.02,61.36,61.42,524005.0,56.9824,57.2965,56.6867,56.7422,524005.0
2022-03-18 11:00:00,61.4,61.64,61.05,61.38,340357.0,56.7237,56.9454,56.4003,56.7052,340357.0
2022-03-18 11:30:00,61.36,61.54,61.25,61.46,510828.0,56.6867,56.853,56.5851,56.7791,510828.0
2022-03-18 12:00:00,61.44,61.7,61.13,61.32,253594.0,56.7606,57.0008,56.4742,56.6498,253594.0
2022-03-18 12:30:00,61.3,61.41,61.17,61.34,137005.0,56.6313,56.7329,56.5112,56.6683,137005.0
2022-03-18 13:00:00,61.35,61.75,61.23,61.65,288175.0,56.6775,57.047,56.5666,56.9546,288175.0
2022-03-18 13:30:00,61.63,61.71,61.42,61.6,205545.0,56.9362,57.0101,56.7422,56.9084,205545.0
2022-03-18 14:00:00,61.61,61.7,61.48,61.67,231635.0,56.9177,57.0008,56.7976,56.9731,231635.0
2022-03-18 14:30:00,61.66,61.85,61.51,61.66,444241.0,56.9639,57.1394,56.8253,56.9639,444241.0
2022-03-18 15:00:00,61.66,61.96,61.65,61.84,498580.0,56.9639,57.241,56.9546,57.1302,498580.0
2022-03-18 15:30:00,61.84,62.34,61.81,62.29,1995286.0,57.1302,57.5921,57.1025,57.5459,1995286.0
2022-03-21 09:30:00,64.18,66.99,64.15,65.84,2094903.0,59.292,61.8879,59.2642,60.8255,2094903.0
2022-03-21 10:00:00,65.81,66.89,65.4,65.44,1044379.0,60.7978,61.7956,60.419,60.456,1044379.0
2022-03-21 10:30:00,65.45,66.87,65.17,66.55,704103.0,60.4652,61.7771,60.2066,61.4814,704103.0
2022-03-21 11:00:00,66.54,67.49,66.05,66.11,967258.0,61.4722,62.3499,61.0195,61.075,967258.0
2022-03-21 11:30:00,66.12,67.14,65.9,67.0,424834.0,61.0842,62.0265,60.881,61.8972,424834.0
2022-03-21 12:00:00,67.02,67.74,66.97,67.5,640650.0,61.9157,62.5808,61.8695,62.3591,640650.0
2022-03-21 12:30:00,67.48,67.51,66.68,66.86,384026.0,62.3406,62.3683,61.6015,61.7678,384026.0
2022-03-21 13:00:00,66.84,66.98,66.57,66.93,322900.0,61.7494,61.8787,61.4999,61.8325,322900.0
2022-03-21 13:30:00,66.92,67.32,66.88,67.1,299960.0,61.8233,62.1928,61.7863,61.9896,299960.0
2022-03-21 14:00:00,67.1,67.46,66.88,67.16,332568.0,61.9896,62.3221,61.7863,62.045,332568.0
2022-03-21 14:30:00,67.14,67.75,67.12,67.22,436928.0,62.0265,62.5901,62.008,62.1004,436928.0
2022-03-21 15:00:00,67.24,67.67,67.09,67.42,594868.0,62.1189,62.5161,61.9803,62.2852,594868.0
2022-03-21 15:30:00,67.43,67.5,66.98,67.17,1488672.0,62.2944,62.3591,61.8787,62.0542,1488672.0
2022-03-22 09:30:00,66.8,67.23,65.58,67.09,1250889.0,61.7124,62.1097,60.5853,61.9803,1250889.0
2022-03-22 10:00:00,67.1,67.18,64.81,65.21,954768.0,61.9896,62.0635,59.874,60.2435,954768.0
2022-03-22 10:30:00,65.22,65.6,64.77,64.86,670598.0,60.2527,60.6038,59.837,59.9202,670598.0
2022-03-22 11:00:00,64.85,65.04,64.23,65.03,570411.0,59.9109,60.0865,59.3381,60.0772,570411.0
2022-03-22 11:30:00,65.01,65.09,64.38,65.06,322323.0,60.0587,60.1326,59.4767,60.1049,322323.0
2022-03-22 12:00:00,65.03,65.29,64.89,65.09,253720.0,60.0772,60.3174,59.9479,60.1326,253720.0
2022-03-22 12:30:00,65.07,65.12,64.67,64.8,338948.0,60.1142,60.1604,59.7446,59.8647,338948.0
2022-03-22 13:00:00,64.81,64.97,64.66,64.9,314407.0,59.874,60.0218,59.7354,59.9571,314407.0
2022-03-22 13:30:00,64.92,65.35,64.86,65.2,271982.0,59.9756,60.3728,59.9202,60.2343,271982.0
2022-03-22 14:00:00,65.21,65.48,65.15,65.26,205699.0,60.2435,60.4929,60.1881,60.2897,205699.0
2022-03-22 14:30:00,65.25,65.73,65.07,65.57,278282.0,60.2805,60.7239,60.1142,60.5761,278282.0
2022-03-22 15:00:00,65.55,65.83,65.4,65.56,287421.0,60.5576,60.8163,60.419,60.5668,287421.0
2022-03-22 15:30:00,65.55,65.78,65.5,65.68,792367.0,60.5576,60.7701,60.5114,60.6777,792367.0
2022-03-23 09:30:00,67.0,69.65,66.53,67.14,1402540.0,61.8972,64.3453,61.463,62.0265,1402540.0
2022-03-23 10:00:00,67.14,68.06,66.87,67.4,540530.0,62.0265,62.8764,61.7771,62.2667,540530.0
2022-03-23 10:30:00,67.4,67.79,66.95,67.72,361845.0,62.2667,62.627,61.851,62.5623,361845.0
2022-03-23 11:00:00,67.73,68.29,67.72,68.24,370989.0,62.5716,63.0889,62.5623,63.0427,370989.0
2022-03-23 11:30:00,68.26,68.46,67.61,67.75,302688.0,63.0612,63.246,62.4607,62.5901,302688.0
2022-03-23 12:00:00,67.65,67.83,67.4,67.68,262536.0,62.4977,62.664,62.2667,62.5254,262536.0
2022-03-23 12:30:00,67.71,67.79,67.42,67.53,176717.0,62.5531,62.627,62.2852,62.3868,176717.0
2022-03-23 13:00:00,67.54,67.56,66.95,67.05,271594.0,62.396,62.4145,61.851,61.9434,271594.0
2022-03-23 13:30:00,67.05,67.06,66.63,66.76,210227.0,61.9434,61.9526,61.5554,61.6755,210227.0
2022-03-23 14:00:00,66.77,67.25,66.68,67.17,148988.0,61.6847,62.1281,61.6015,62.0542,148988.0
2022-03-23 14:30:00,67.17,67.41,66.98,67.31,214997.0,62.0542,62.276,61.8787,62.1836,214997.0
2022-03-23 15:00:00,67.32,68.49,67.28,68.48,767518.0,62.1928,63.2737,62.1559,63.2645,767518.0
2022-03-23 15:30:00,68.48,68.55,67.63,67.94,1186724.0,63.2645,63.3291,62.4792,62.7656,1186724.0
2022-03-24 09:30:00,68.19,70.62,67.82,70.46,1480752.0,62.9965,65.2415,62.6547,65.0937,1480752.0
2022-03-24 10:00:00,70.46,71.38,69.7,70.36,1332960.0,65.0937,65.9436,64.3915,65.0013,1332960.0
2022-03-24 10:30:00,70.34,70.72,69.77,70.21,598072.0,64.9828,65.3339,64.4562,64.8627,598072.0
2022-03-24 11:00:00,70.16,70.77,69.91,70.55,456253.0,64.8165,65.38,64.5855,65.1768,456253.0
2022-03-24 11:30:00,70.54,70.65,69.77,69.91,412606.0,65.1676,65.2692,64.4562,64.5855,412606.0
2022-03-24 12:00:00,69.91,69.98,68.76,69.18,545340.0,64.5855,64.6502,63.5231,63.9111,545340.0
2022-03-24 12:30:00,69.17,69.33,68.81,68.94,479715.0,63.9019,64.0497,63.5693,63.6894,479715.0
2022-03-24 13:00:00,68.97,69.03,68.52,68.71,339953.0,63.7171,63.7726,63.3014,63.4769,339953.0
2022-03-24 13:30:00,68.71,69.43,68.68,69.19,456670.0,63.4769,64.1421,63.4492,63.9204,456670.0
2022-03-24 14:00:00,69.2,69.24,68.87,69.1,293228.0,63.9296,63.9666,63.6248,63.8372,293228.0
2022-03-24 14:30:00,69.13,69.2,68.53,68.72,361559.0,63.865,63.9296,63.3106,63.4862,361559.0
2022-03-24 15:00:00,68.69,68.87,68.47,68.55,327905.0,63.4585,63.6248,63.2552,63.3291,327905.0
2022-03-24 15:30:00,68.55,68.72,68.28,68.58,828791.0,63.3291,63.4862,63.0797,63.3568,828791.0
2022-03-25 09:30:00,68.81,70.26,68.65,69.88,1181110.0,63.5693,64.9089,63.4215,64.5578,1181110.0
2022-03-25 10:00:00,69.91,70.76,69.82,70.06,677721.0,64.5855,65.3708,64.5024,64.7241,677721.0
2022-03-25 10:30:00,70.02,70.94,69.78,70.94,683712.0,64.6872,65.5371,64.4654,65.5371,683712.0
2022-03-25 11:00:00,70.94,71.38,70.71,70.73,648370.0,65.5371,65.9436,65.3246,65.3431,648370.0
2022-03-25 11:30:00,70.7,71.13,70.66,70.87,307628.0,65.3154,65.7126,65.2784,65.4724,307628.0
2022-03-25 12:00:00,70.87,70.87,70.49,70.75,531171.0,65.4724,65.4724,65.1214,65.3616,531171.0
2022-03-25 12:30:00,70.72,71.06,70.68,70.99,235802.0,65.3339,65.648,65.2969,65.5833,235802.0
2022-03-25 13:00:00,71.0,71.3,70.64,70.8,267505.0,65.5925,65.8697,65.2599,65.4078,267505.0
2022-03-25 13:30:00,70.81,71.0,70.66,70.98,169532.0,65.417,65.5925,65.2784,65.5741,169532.0
2022-03-25 14:00:00,70.97,71.42,70.95,71.12,268406.0,65.5648,65.9805,65.5463,65.7034,268406.0
2022-03-25 14:30:00,71.13,71.36,70.96,71.3,390795.0,65.7126,65.9251,65.5556,65.8697,390795.0
2022-03-25 15:00:00,71.28,71.5,71.12,71.37,291524.0,65.8512,66.0544,65.7034,65.9344,291524.0
2022-03-25 15:30:00,71.39,71.42,70.98,71.33,806107.0,65.9528,65.9805,65.5741,65.8974,806107.0
2022-03-28 09:30:00,69.46,70.0,65.56,67.02,2244288.0,64.1698,64.6687,60.5668,61.9157,2244288.0
2022-03-28 10:00:00,67.08,67.85,66.32,67.78,857833.0,61.9711,62.6824,61.269,62.6178,857833.0
2022-03-28 10:30:00,67.8,68.08,67.3,67.39,467468.0,62.6362,62.8949,62.1743,62.2575,467468.0
2022-03-28 11:00:00,67.38,67.93,67.17,67.6,322601.0,62.2482,62.7563,62.0542,62.4515,322601.0
2022-03-28 11:30:00,67.6,67.86,67.36,67.74,444526.0,62.4515,62.6917,62.2298,62.5808,444526.0
2022-03-28 12:00:00,67.74,67.94,67.48,67.57,286480.0,62.5808,62.7656,62.3406,62.4238,286480.0
2022-03-28 12:30:00,67.59,67.82,67.53,67.67,179967.0,62.4422,62.6547,62.3868,62.5161,179967.0
2022-03-28 13:00:00,67.72,67.96,67.53,67.67,221128.0,62.5623,62.7841,62.3868,62.5161,221128.0
2022-03-28 13:30:00,67.67,68.08,67.64,68.08,166596.0,62.5161,62.8949,62.4884,62.8949,166596.0
2022-03-28 14:00:00,68.1,68.63,68.08,68.54,230914.0,62.9134,63.403,62.8949,63.3199,230914.0
2022-03-28 14:30:00,68.53,68.79,68.21,68.22,251111.0,63.3106,63.5508,63.015,63.0243,251111.0
2022-03-28 15:00:00,68.22,68.23,67.62,67.69,372027.0,63.0243,63.0335,62.47,62.5346,372027.0
2022-03-28 15:30:00,67.68,68.14,67.63,67.98,684284.0,62.5254,62.9504,62.4792,62.8025,684284.0
2022-03-29 09:30:00,62.54,62.6,58.95,61.26,3148840.0,57.7769,57.8323,54.4603,56.5943,3148840.0
2022-03-29 10:00:00,61.27,63.49,61.04,63.37,1718728.0,56.6036,58.6545,56.3911,58.5436,1718728.0
2022-03-29 10:30:00,63.37,65.1,63.25,63.48,1367382.0,58.5436,60.1419,58.4328,58.6453,1367382.0
2022-03-29 11:00:00,63.48,63.63,62.8,63.29,841147.0,58.6453,58.7838,58.0171,58.4697,841147.0
2022-03-29 11:30:00,63.29,63.52,62.8,63.11,474212.0,58.4697,58.6822,58.0171,58.3034,474212.0
2022-03-29 12:00:00,63.12,63.49,62.42,62.84,542673.0,58.3127,58.6545,57.666,58.054,542673.0
2022-03-29 12:30:00,62.81,63.53,62.81,63.21,407359.0,58.0263,58.6915,58.0263,58.3958,407359.0
2022-03-29 13:00:00,63.22,63.94,63.06,63.89,379226.0,58.4051,59.0702,58.2573,59.024,379226.0
2022-03-29 13:30:00,63.89,63.96,63.46,63.68,406661.0,59.024,59.0887,58.6268,58.83,406661.0
2022-03-29 14:00:00,63.67,64.09,63.6,64.07,359217.0,58.8208,59.2088,58.7561,59.1903,359217.0
2022-03-29 14:30:00,64.07,64.38,63.77,64.03,456612.0,59.1903,59.4767,58.9132,59.1534,456612.0
2022-03-29 15:00:00,64.03,64.29,63.85,64.1,336879.0,59.1534,59.3936,58.9871,59.218,336879.0
2022-03-29 15:30:00,64.1,64.62,64.09,64.47,850212.0,59.218,59.6984,59.2088,59.5599,850212.0
2022-03-30 09:30:00,66.15,67.65,65.94,66.38,1283971.0,61.1119,62.4977,60.9179,61.3244,1283971.0
2022-03-30 10:00:00,66.44,66.59,65.64,65.98,542719.0,61.3798,61.5184,60.6408,60.9549,542719.0
2022-03-30 10:30:00,65.96,66.72,65.85,66.31,368307.0,60.9364,61.6385,60.8348,61.2597,368307.0
2022-03-30 11:00:00,66.27,66.43,65.67,65.91,240967.0,61.2228,61.3706,60.6685,60.8902,240967.0
2022-03-30 11:30:00,65.91,66.18,65.85,65.91,203606.0,60.8902,61.1396,60.8348,60.8902,203606.0
2022-03-30 12:00:00,65.92,66.07,65.35,65.38,222139.0,60.8994,61.038,60.3728,60.4006,222139.0
2022-03-30 12:30:00,65.36,65.52,65.06,65.39,210151.0,60.3821,60.5299,60.1049,60.4098,210151.0
2022-03-30 13:00:00,65.39,65.45,65.11,65.19,113881.0,60.4098,60.4652,60.1511,60.225,113881.0
2022-03-30 13:30:00,65.16,65.39,65.06,65.21,140556.0,60.1973,60.4098,60.1049,60.2435,140556.0
2022-03-30 14:00:00,65.18,65.58,65.08,65.48,162505.0,60.2158,60.5853,60.1234,60.4929,162505.0
2022-03-30 14:30:00,65.47,65.5,65.27,65.32,154025.0,60.4837,60.5114,60.2989,60.3451,154025.0
2022-03-30 15:00:00,65.3,65.6,65.17,65.34,205520.0,60.3267,60.6038,60.2066,60.3636,205520.0
2022-03-30 15:30:00,65.35,65.61,65.04,65.52,602390.0,60.3728,60.613,60.0865,60.5299,602390.0
2022-03-31 09:30:00,65.88,67.3,65.49,66.75,970945.0,60.8625,62.1743,60.5022,61.6662,970945.0
2022-03-31 10:00:00,66.69,67.11,66.4,66.8,432494.0,61.6108,61.9988,61.3429,61.7124,432494.0
2022-03-31 10:30:00,66.86,67.19,66.76,67.15,333284.0,61.7678,62.0727,61.6755,62.0358,333284.0
2022-03-31 11:00:00,67.12,67.29,66.5,67.19,313041.0,62.008,62.1651,61.4353,62.0727,313041.0
2022-03-31 11:30:00,67.2,67.59,67.17,67.48,245427.0,62.0819,62.4422,62.0542,62.3406,245427.0
2022-03-31 12:00:00,67.48,67.99,67.45,67.63,300715.0,62.3406,62.8118,62.3129,62.4792,300715.0
2022-03-31 12:30:00,67.63,68.01,67.57,67.9,237890.0,62.4792,62.8303,62.4238,62.7286,237890.0
2022-03-31 13:00:00,67.9,68.32,67.87,68.01,316953.0,62.7286,63.1166,62.7009,62.8303,316953.0
2022-03-31 13:30:00,68.01,68.11,67.76,67.97,237478.0,62.8303,62.9226,62.5993,62.7933,237478.0
2022-03-31 14:00:00,67.97,67.99,67.42,67.5,226559.0,62.7933,62.8118,62.2852,62.3591,226559.0
2022-03-31 14:30:00,67.52,67.52,67.03,67.12,279798.0,62.3776,62.3776,61.9249,62.008,279798.0
2022-03-31 15:00:00,67.13,67.46,67.12,67.35,349632.0,62.0173,62.3221,62.008,62.2205,349632.0
2022-03-31 15:30:00,67.33,67.39,66.44,66.51,1003825.0,62.202,62.2575,61.3798,61.4445,1003825.0
2022-04-01 09:30:00,66.37,68.19,65.39,68.08,893364.0,61.3152,62.9965,60.4098,62.8949,893364.0
2022-04-01 10:00:00,68.15,68.88,68.13,68.19,567586.0,62.9596,63.634,62.9411,62.9965,567586.0
2022-04-01 10:30:00,68.15,68.5,67.38,67.41,288163.0,62.9596,63.2829,62.2482,62.276,288163.0
2022-04-01 11:00:00,67.38,68.07,67.34,67.51,201447.0,62.2482,62.8857,62.2113,62.3683,201447.0
2022-04-01 11:30:00,67.5,67.63,67.12,67.12,262261.0,62.3591,62.4792,62.008,62.008,262261.0
2022-04-01 12:00:00,67.13,67.25,66.21,66.27,270863.0,62.0173,62.1281,61.1673,61.2228,270863.0
2022-04-01 12:30:00,66.27,66.29,65.85,66.17,253298.0,61.2228,61.2413,60.8348,61.1304,253298.0
2022-04-01 13:00:00,66.16,66.34,65.53,65.68,217871.0,61.1212,61.2874,60.5391,60.6777,217871.0
2022-04-01 13:30:00,65.67,65.9,65.48,65.67,233857.0,60.6685,60.881,60.4929,60.6685,233857.0
2022-04-01 14:00:00,65.65,66.28,65.64,66.23,237299.0,60.65,61.232,60.6408,61.1858,237299.0
2022-04-01 14:30:00,66.28,66.54,66.21,66.35,180473.0,61.232,61.4722,61.1673,61.2967,180473.0
2022-04-01 15:00:00,66.36,66.49,65.99,66.03,203089.0,61.3059,61.426,60.9641,61.0011,203089.0
2022-04-01 15:30:00,66.03,66.14,65.69,65.87,524250.0,61.0011,61.1027,60.6869,60.8532,524250.0
2022-04-04 09:30:00,67.06,67.46,65.05,65.68,843192.0,61.9526,62.3221,60.0957,60.6777,843192.0
2022-04-04 10:00:00,65.78,66.59,65.68,66.02,542302.0,60.7701,61.5184,60.6777,60.9918,542302.0
2022-04-04 10:30:00,66.01,66.47,65.67,66.14,288877.0,60.9826,61.4075,60.6685,61.1027,288877.0
2022-04-04 11:00:00,66.13,66.26,65.23,65.71,213988.0,61.0934,61.2135,60.262,60.7054,213988.0
2022-04-04 11:30:00,65.7,66.16,65.56,66.02,160881.0,60.6962,61.1212,60.5668,60.9918,160881.0
2022-04-04 12:00:00,66.05,66.39,65.94,66.28,121144.0,61.0195,61.3336,60.9179,61.232,121144.0
2022-04-04 12:30:00,66.31,66.4,65.83,65.9,111662.0,61.2597,61.3429,60.8163,60.881,111662.0
2022-04-04 13:00:00,65.89,66.25,65.74,66.15,122354.0,60.8717,61.2043,60.7331,61.1119,122354.0
2022-04-04 13:30:00,66.14,66.43,66.07,66.27,110085.0,61.1027,61.3706,61.038,61.2228,110085.0
2022-04-04 14:00:00,66.27,66.83,66.27,66.79,161892.0,61.2228,61.7401,61.2228,61.7032,161892.0
2022-04-04 14:30:00,66.78,66.81,66.54,66.76,179917.0,61.6939,61.7216,61.4722,61.6755,179917.0
2022-04-04 15:00:00,66.76,66.98,66.75,66.78,247007.0,61.6755,61.8787,61.6662,61.6939,247007.0
2022-04-04 15:30:00,66.78,67.11,66.61,67.0,475420.0,61.6939,61.9988,61.5369,61.8972,475420.0
2022-04-05 09:30:00,67.92,69.69,67.86,68.92,1023168.0,62.7471,64.3823,62.6917,63.6709,1023168.0
2022-04-05 10:00:00,68.89,69.21,67.77,69.03,823170.0,63.6432,63.9389,62.6085,63.7726,823170.0
2022-04-05 10:30:00,68.98,69.64,68.16,68.31,738917.0,63.7264,64.3361,62.9688,63.1074,738917.0
2022-04-05 11:00:00,68.33,68.79,68.03,68.34,388837.0,63.1259,63.5508,62.8487,63.1351,388837.0
2022-04-05 11:30:00,68.36,69.0,68.06,68.1,306967.0,63.1536,63.7449,62.8764,62.9134,306967.0
2022-04-05 12:00:00,68.14,68.55,67.87,68.2,557125.0,62.9504,63.3291,62.7009,63.0058,557125.0
2022-04-05 12:30:00,68.21,68.73,67.97,68.69,289599.0,63.015,63.4954,62.7933,63.4585,289599.0
2022-04-05 13:00:00,68.7,69.45,68.68,69.37,288773.0,63.4677,64.1606,63.4492,64.0867,288773.0
2022-04-05 13:30:00,69.38,70.08,69.11,69.2,729392.0,64.0959,64.7426,63.8465,63.9296,729392.0
2022-04-05 14:00:00,69.2,69.33,68.3,68.41,251186.0,63.9296,64.0497,63.0982,63.1998,251186.0
2022-04-05 14:30:00,68.37,68.5,67.85,68.03,260859.0,63.1628,63.2829,62.6824,62.8487,260859.0
2022-04-05 15:00:00,68.04,68.06,67.36,67.59,249734.0,62.858,62.8764,62.2298,62.4422,249734.0
2022-04-05 15:30:00,67.62,67.75,67.23,67.73,815375.0,62.47,62.5901,62.1097,62.5716,815375.0
2022-04-06 09:30:00,68.07,70.76,68.07,70.5,1359987.0,62.8857,65.3708,62.8857,65.1306,1359987.0
2022-04-06 10:00:00,70.45,72.16,70.35,71.75,1787162.0,65.0844,66.6642,64.992,66.2854,1787162.0
2022-04-06 10:30:00,71.73,72.05,71.37,71.88,771202.0,66.2669,66.5626,65.9344,66.4055,771202.0
2022-04-06 11:00:00,71.89,72.23,71.37,71.6,624431.0,66.4147,66.7289,65.9344,66.1468,624431.0
2022-04-06 11:30:00,71.56,71.7,70.72,71.19,537031.0,66.1099,66.2392,65.3339,65.7681,537031.0
2022-04-06 12:00:00,71.17,71.82,71.13,71.17,336382.0,65.7496,66.3501,65.7126,65.7496,336382.0
2022-04-06 12:30:00,71.18,71.33,70.78,70.99,343826.0,65.7588,65.8974,65.3893,65.5833,343826.0
2022-04-06 13:00:00,70.97,70.97,69.57,69.77,579012.0,65.5648,65.5648,64.2714,64.4562,579012.0
2022-04-06 13:30:00,69.74,70.02,69.36,69.52,494372.0,64.4285,64.6872,64.0774,64.2252,494372.0
2022-04-06 14:00:00,69.53,69.85,68.59,69.12,439648.0,64.2345,64.5301,63.3661,63.8557,439648.0
2022-04-06 14:30:00,69.15,69.67,69.15,69.55,354552.0,63.8834,64.3638,63.8834,64.253,354552.0
2022-04-06 15:00:00,69.55,69.86,69.04,69.06,344183.0,64.253,64.5394,63.7818,63.8003,344183.0
2022-04-06 15:30:00,69.05,69.23,68.82,69.17,1171115.0,63.791,63.9573,63.5786,63.9019,1171115.0
2022-04-07 09:30:00,69.75,71.69,69.42,70.83,1260638.0,64.4377,66.23,64.1329,65.4355,1260638.0
2022-04-07 10:00:00,70.81,71.21,70.21,70.8,546356.0,65.417,65.7865,64.8627,65.4078,546356.0
2022-04-07 10:30:00,70.79,71.2,70.38,70.67,419969.0,65.3985,65.7773,65.0198,65.2877,419969.0
2022-04-07 11:00:00,70.68,71.4,70.49,70.75,495871.0,65.2969,65.9621,65.1214,65.3616,495871.0
2022-04-07 11:30:00,70.78,70.84,69.75,70.06,448455.0,65.3893,65.4447,64.4377,64.7241,448455.0
2022-04-07 12:00:00,70.04,70.27,69.31,69.39,302278.0,64.7056,64.9181,64.0312,64.1052,302278.0
2022-04-07 12:30:00,69.39,69.41,68.83,69.03,438245.0,64.1052,64.1236,63.5878,63.7726,438245.0
2022-04-07 13:00:00,69.03,70.03,69.03,69.95,385344.0,63.7726,64.6964,63.7726,64.6225,385344.0
2022-04-07 13:30:00,69.93,69.99,69.5,69.86,227851.0,64.604,64.6595,64.2068,64.5394,227851.0
2022-04-07 14:00:00,69.9,70.67,69.9,70.56,280546.0,64.5763,65.2877,64.5763,65.186,280546.0
2022-04-07 14:30:00,70.55,71.28,70.53,71.25,353033.0,65.1768,65.8512,65.1583,65.8235,353033.0
2022-04-07 15:00:00,71.23,71.96,71.15,71.9,709641.0,65.805,66.4794,65.7311,66.424,709641.0
2022-04-07 15:30:00,71.87,72.18,71.48,71.53,991030.0,66.3963,66.6827,66.036,66.0822,991030.0
2022-04-08 09:30:00,73.24,74.75,72.23,72.48,1586877.0,67.6619,69.0569,66.7289,66.9598,1586877.0
2022-04-08 10:00:00,72.46,73.34,71.41,72.03,595293.0,66.9413,67.7543,65.9713,66.5441,595293.0
2022-04-08 10:30:00,72.05,73.35,71.91,73.32,440203.0,66.5626,67.7636,66.4332,67.7358,440203.0
2022-04-08 11:00:00,73.32,73.48,72.95,73.06,338413.0,67.7358,67.8836,67.394,67.4956,338413.0
2022-04-08 11:30:00,73.05,73.34,72.8,73.19,212846.0,67.4864,67.7543,67.2554,67.6157,212846.0
2022-04-08 12:00:00,73.18,73.32,72.8,73.23,197624.0,67.6065,67.7358,67.2554,67.6527,197624.0
2022-04-08 12:30:00,73.24,73.7,73.04,73.65,256339.0,67.6619,68.0869,67.4772,68.0407,256339.0
2022-04-08 13:00:00,73.65,73.85,73.15,73.37,163134.0,68.0407,68.2255,67.5788,67.782,163134.0
2022-04-08 13:30:00,73.4,73.47,73.1,73.33,152358.0,67.8097,67.8744,67.5326,67.7451,152358.0
2022-04-08 14:00:00,73.33,73.8,73.33,73.69,194661.0,67.7451,68.1793,67.7451,68.0777,194661.0
2022-04-08 14:30:00,73.67,74.0,73.56,73.94,273214.0,68.0592,68.364,67.9576,68.3086,273214.0
2022-04-08 15:00:00,73.95,74.21,73.82,74.18,291510.0,68.3179,68.5581,68.1978,68.5303,291510.0
2022-04-08 15:30:00,74.19,74.34,73.69,73.89,845098.0,68.5396,68.6782,68.0777,68.2624,845098.0
2022-04-11 09:30:00,73.67,73.67,70.6,72.42,1195196.0,68.0592,68.0592,65.223,66.9044,1195196.0
2022-04-11 10:00:00,72.45,73.43,71.7,72.91,874371.0,66.9321,67.8375,66.2392,67.3571,874371.0
2022-04-11 10:30:00,72.9,73.2,72.32,73.06,516010.0,67.3478,67.625,66.812,67.4956,516010.0
2022-04-11 11:00:00,73.08,73.65,72.9,73.05,373368.0,67.5141,68.0407,67.3478,67.4864,373368.0
2022-04-11 11:30:00,73.01,73.13,72.69,72.97,190807.0,67.4494,67.5603,67.1538,67.4125,190807.0
2022-04-11 12:00:00,72.94,73.13,72.74,72.96,159190.0,67.3848,67.5603,67.2,67.4033,159190.0
2022-04-11 12:30:00,72.95,73.43,72.74,72.84,219521.0,67.394,67.8375,67.2,67.2924,219521.0
2022-04-11 13:00:00,72.87,73.44,72.87,73.2,223700.0,67.3201,67.8467,67.3201,67.625,223700.0
2022-04-11 13:30:00,73.22,73.68,73.22,73.66,239784.0,67.6435,68.0684,67.6435,68.0499,239784.0
2022-04-11 14:00:00,73.67,74.32,73.67,74.31,319327.0,68.0592,68.6597,68.0592,68.6504,319327.0
2022-04-11 14:30:00,74.29,74.3,73.88,74.24,328766.0,68.632,68.6412,68.2532,68.5858,328766.0
2022-04-11 15:00:00,74.23,74.28,73.86,74.03,332275.0,68.5765,68.6227,68.2347,68.3918,332275.0
2022-04-11 15:30:00,74.04,74.09,73.51,73.93,940587.0,68.401,68.4472,67.9114,68.2994,940587.0
2022-04-12 09:30:00,74.63,75.26,73.23,74.51,1109110.0,68.9461,69.5281,67.6527,68.8352,1109110.0
2022-04-12 10:00:00,74.55,74.67,72.39,73.22,633068.0,68.8722,68.983,66.8767,67.6435,633068.0
2022-04-12 10:30:00,73.22,74.46,73.22,74.14,495332.0,67.6435,68.789,67.6435,68.4934,495332.0
2022-04-12 11:00:00,74.11,74.76,73.71,74.7,343023.0,68.4657,69.0662,68.0961,69.0107,343023.0
2022-04-12 11:30:00,74.7,75.11,74.58,75.01,387372.0,69.0107,69.3895,68.8999,69.2971,387372.0
2022-04-12 12:00:00,75.02,75.38,74.75,75.08,442521.0,69.3064,69.6389,69.0569,69.3618,442521.0
2022-04-12 12:30:00,75.06,75.4,74.99,75.37,260794.0,69.3433,69.6574,69.2786,69.6297,260794.0
2022-04-12 13:00:00,75.37,75.9,75.06,75.56,376502.0,69.6297,70.1193,69.3433,69.8052,376502.0
2022-04-12 13:30:00,75.58,75.81,75.13,75.36,288834.0,69.8237,70.0362,69.408,69.6205,288834.0
2022-04-12 14:00:00,75.35,75.69,75.16,75.49,240188.0,69.6112,69.9253,69.4357,69.7406,240188.0
2022-04-12 14:30:00,75.47,75.85,75.13,75.43,281606.0,69.7221,70.0731,69.408,69.6851,281606.0
2022-04-12 15:00:00,75.42,75.5,75.08,75.17,284696.0,69.6759,69.7498,69.3618,69.4449,284696.0
2022-04-12 15:30:00,75.17,75.54,74.97,75.45,691398.0,69.4449,69.7868,69.2602,69.7036,691398.0
2022-04-13 09:30:00,76.05,76.99,74.5,75.01,1235744.0,70.2579,71.1263,68.826,69.2971,1235744.0
2022-04-13 10:00:00,75.02,75.02,72.67,72.76,1609405.0,69.3064,69.3064,67.1353,67.2185,1609405.0
2022-04-13 10:30:00,72.73,74.12,72.42,73.6,986075.0,67.1908,68.4749,66.9044,67.9945,986075.0
2022-04-13 11:00:00,73.62,74.18,73.17,73.45,396958.0,68.013,68.5303,67.5973,67.8559,396958.0
2022-04-13 11:30:00,73.49,73.82,73.02,73.77,389805.0,67.8929,68.1978,67.4587,68.1516,389805.0
2022-04-13 12:00:00,73.75,74.33,73.64,74.08,286405.0,68.1331,68.6689,68.0315,68.438,286405.0
2022-04-13 12:30:00,74.06,74.84,74.06,74.75,244458.0,68.4195,69.1401,68.4195,69.0569,244458.0
2022-04-13 13:00:00,74.76,74.88,74.41,74.5,287990.0,69.0662,69.177,68.7428,68.826,287990.0
2022-04-13 13:30:00,74.52,74.65,74.19,74.61,203611.0,68.8444,68.9645,68.5396,68.9276,203611.0
2022-04-13 14:00:00,74.62,74.67,74.38,74.47,171465.0,68.9368,68.983,68.7151,68.7982,171465.0
2022-04-13 14:30:00,74.48,74.92,74.48,74.65,208772.0,68.8075,69.214,68.8075,68.9645,208772.0
2022-04-13 15:00:00,74.68,74.9,74.51,74.85,191696.0,68.9923,69.1955,68.8352,69.1493,191696.0
2022-04-13 15:30:00,74.85,75.14,74.77,75.06,553153.0,69.1493,69.4172,69.0754,69.3433,553153.0
2022-04-14 09:30:00,74.65,76.33,74.4,76.02,642176.0,68.9645,70.5166,68.7336,70.2302,642176.0
2022-04-14 10:00:00,76.05,76.72,75.85,76.55,380275.0,70.2579,70.8769,70.0731,70.7198,380275.0
2022-04-14 10:30:00,76.54,76.93,76.08,76.3,283639.0,70.7106,71.0709,70.2856,70.4889,283639.0
2022-04-14 11:00:00,76.28,76.71,76.11,76.47,232831.0,70.4704,70.8676,70.3133,70.6459,232831.0
2022-04-14 11:30:00,76.45,76.56,76.02,76.4,215871.0,70.6274,70.7291,70.2302,70.5813,215871.0
2022-04-14 12:00:00,76.35,76.99,76.35,76.95,220374.0,70.5351,71.1263,70.5351,71.0894,220374.0
2022-04-14 12:30:00,76.96,77.05,76.57,76.78,296303.0,71.0986,71.1818,70.7383,70.9323,296303.0
2022-04-14 13:00:00,76.78,76.89,75.81,76.46,450845.0,70.9323,71.0339,70.0362,70.6367,450845.0
2022-04-14 13:30:00,76.5,76.59,76.2,76.54,156012.0,70.6736,70.7568,70.3965,70.7106,156012.0
2022-04-14 14:00:00,76.56,76.78,76.55,76.67,139981.0,70.7291,70.9323,70.7198,70.8307,139981.0
2022-04-14 14:30:00,76.67,76.72,76.39,76.48,247293.0,70.8307,70.8769,70.572,70.6552,247293.0
2022-04-14 15:00:00,76.49,76.6,76.26,76.58,165213.0,70.6644,70.766,70.4519,70.7475,165213.0
2022-04-14 15:30:00,76.58,76.61,75.96,76.02,482824.0,70.7475,70.7753,70.1748,70.2302,482824.0
2022-04-18 09:30:00,75.99,77.75,75.22,77.08,712827.0,70.2025,71.8284,69.4911,71.2095,712827.0
2022-04-18 10:00:00,77.07,77.32,76.55,77.25,334104.0,71.2002,71.4312,70.7198,71.3665,334104.0
2022-04-18 10:30:00,77.26,78.38,77.05,78.04,487805.0,71.3758,72.4105,71.1818,72.0964,487805.0
2022-04-18 11:00:00,78.04,78.36,77.97,78.19,214426.0,72.0964,72.392,72.0317,72.2349,214426.0
2022-04-18 11:30:00,78.18,78.23,77.75,78.16,225012.0,72.2257,72.2719,71.8284,72.2072,225012.0
2022-04-18 12:00:00,78.17,78.96,78.09,78.91,308907.0,72.2165,72.9463,72.1425,72.9001,308907.0
2022-04-18 12:30:00,78.91,79.26,78.63,79.21,332571.0,72.9001,73.2234,72.6414,73.1772,332571.0
2022-04-18 13:00:00,79.19,79.28,78.45,78.6,214362.0,73.1588,73.2419,72.4751,72.6137,214362.0
2022-04-18 13:30:00,78.64,79.11,78.6,78.92,176273.0,72.6507,73.0849,72.6137,72.9093,176273.0
2022-04-18 14:00:00,78.97,79.06,78.8,78.93,188879.0,72.9555,73.0387,72.7985,72.9186,188879.0
2022-04-18 14:30:00,78.94,79.17,78.83,79.06,154822.0,72.9278,73.1403,72.8262,73.0387,154822.0
2022-04-18 15:00:00,79.04,79.12,78.7,78.85,378032.0,73.0202,73.0941,72.7061,72.8447,378032.0
2022-04-18 15:30:00,78.84,78.86,78.0,78.2,1075660.0,72.8354,72.8539,72.0594,72.2442,1075660.0
2022-04-19 09:30:00,77.54,79.13,76.36,78.46,953856.0,71.6344,73.1033,70.5443,72.4844,953856.0
2022-04-19 10:00:00,78.45,78.92,77.95,78.6,719621.0,72.4751,72.9093,72.0132,72.6137,719621.0
2022-04-19 10:30:00,78.6,78.98,78.19,78.28,836029.0,72.6137,72.9648,72.2349,72.3181,836029.0
2022-04-19 11:00:00,78.28,78.43,76.94,77.07,645990.0,72.3181,72.4566,71.0801,71.2002,645990.0
2022-04-19 11:30:00,77.08,77.45,76.55,77.31,364773.0,71.2095,71.5513,70.7198,71.422,364773.0
2022-04-19 12:00:00,77.29,77.83,77.15,77.72,476923.0,71.4035,71.9023,71.2741,71.8007,476923.0
2022-04-19 12:30:00,77.7,78.0,77.4,77.4,523184.0,71.7822,72.0594,71.5051,71.5051,523184.0
2022-04-19 13:00:00,77.4,77.65,77.3,77.35,166832.0,71.5051,71.7361,71.4127,71.4589,166832.0
2022-04-19 13:30:00,77.35,77.67,77.32,77.6,146498.0,71.4589,71.7545,71.4312,71.6899,146498.0
2022-04-19 14:00:00,77.63,77.94,77.06,77.17,290738.0,71.7176,72.004,71.191,71.2926,290738.0
2022-04-19 14:30:00,77.18,77.6,77.05,77.51,280192.0,71.3019,71.6899,71.1818,71.6067,280192.0
2022-04-19 15:00:00,77.52,77.85,77.5,77.69,188869.0,71.616,71.9208,71.5975,71.773,188869.0
2022-04-19 15:30:00,77.65,78.15,77.62,78.0,586416.0,71.7361,72.198,71.7083,72.0594,586416.0
2022-04-20 09:30:00,76.49,78.06,73.42,73.87,1429645.0,70.6644,72.1148,67.8282,68.2439,1429645.0
2022-04-20 10:00:00,73.93,75.32,73.51,75.09,1112772.0,68.2994,69.5835,67.9114,69.371,1112772.0
2022-04-20 10:30:00,75.1,75.8,74.7,74.82,757167.0,69.3803,70.027,69.0107,69.1216,757167.0
2022-04-20 11:00:00,74.82,74.97,74.04,74.7,530082.0,69.1216,69.2602,68.401,69.0107,530082.0
2022-04-20 11:30:00,74.71,75.4,74.66,75.35,261890.0,69.02,69.6574,68.9738,69.6112,261890.0
2022-04-20 12:00:00,75.35,75.66,74.9,74.91,335892.0,69.6112,69.8976,69.1955,69.2047,335892.0
2022-04-20 12:30:00,74.93,75.14,74.72,75.04,270514.0,69.2232,69.4172,69.0292,69.3248,270514.0
2022-04-20 13:00:00,75.07,75.21,74.73,74.81,240869.0,69.3526,69.4819,69.0384,69.1124,240869.0
2022-04-20 13:30:00,74.8,75.97,74.8,75.92,292953.0,69.1031,70.184,69.1031,70.1378,292953.0
2022-04-20 14:00:00,75.92,75.94,75.37,75.69,277642.0,70.1378,70.1563,69.6297,69.9253,277642.0
2022-04-20 14:30:00,75.71,75.72,75.05,75.16,229008.0,69.9438,69.953,69.3341,69.4357,229008.0
2022-04-20 15:00:00,75.16,76.26,75.14,76.1,354983.0,69.4357,70.4519,69.4172,70.3041,354983.0
2022-04-20 15:30:00,76.09,76.25,75.7,75.74,713374.0,70.2949,70.4427,69.9346,69.9715,713374.0
2022-04-21 09:30:00,76.12,76.33,72.77,74.5,1157086.0,70.3226,70.5166,67.2277,68.826,1157086.0
2022-04-21 10:00:00,74.54,74.71,73.56,73.89,447864.0,68.8629,69.02,67.9576,68.2624,447864.0
2022-04-21 10:30:00,73.87,73.92,72.52,72.55,621585.0,68.2439,68.2901,66.9968,67.0245,621585.0
2022-04-21 11:00:00,72.57,72.91,71.62,72.0,663503.0,67.043,67.3571,66.1653,66.5164,663503.0
2022-04-21 11:30:00,72.01,72.57,71.16,71.19,655036.0,66.5256,67.043,65.7403,65.7681,655036.0
2022-04-21 12:00:00,71.21,71.8,70.13,70.14,719687.0,65.7865,66.3316,64.7888,64.798,719687.0
2022-04-21 12:30:00,70.14,70.6,69.05,69.13,1001162.0,64.798,65.223,63.791,63.865,1001162.0
2022-04-21 13:00:00,69.13,70.11,68.54,69.82,772417.0,63.865,64.7703,63.3199,64.5024,772417.0
2022-04-21 13:30:00,69.81,70.04,69.15,69.34,694658.0,64.4932,64.7056,63.8834,64.059,694658.0
2022-04-21 14:00:00,69.34,69.68,69.03,69.34,472785.0,64.059,64.3731,63.7726,64.059,472785.0
2022-04-21 14:30:00,69.34,69.97,68.68,68.82,546181.0,64.059,64.641,63.4492,63.5786,546181.0
2022-04-21 15:00:00,68.82,68.91,68.26,68.6,715408.0,63.5786,63.6617,63.0612,63.3753,715408.0
2022-04-21 15:30:00,68.6,69.13,68.3,68.7,1366409.0,63.3753,63.865,63.0982,63.4677,1366409.0
2022-04-22 09:30:00,68.3,71.02,67.75,69.92,1383991.0,63.0982,65.611,62.5901,64.5948,1383991.0
2022-04-22 10:00:00,69.87,70.62,69.29,69.48,601571.0,64.5486,65.2415,64.0128,64.1883,601571.0
2022-04-22 10:30:00,69.47,69.74,68.46,68.63,424892.0,64.1791,64.4285,63.246,63.403,424892.0
2022-04-22 11:00:00,68.64,68.95,67.99,68.0,388841.0,63.4123,63.6987,62.8118,62.821,388841.0
2022-04-22 11:30:00,68.01,68.17,67.26,67.35,453318.0,62.8303,62.9781,62.1374,62.2205,453318.0
2022-04-22 12:00:00,67.36,67.76,67.12,67.48,396053.0,62.2298,62.5993,62.008,62.3406,396053.0
2022-04-22 12:30:00,67.45,67.7,66.77,66.97,351160.0,62.3129,62.5439,61.6847,61.8695,351160.0
2022-04-22 13:00:00,66.98,67.21,66.81,67.06,311945.0,61.8787,62.0912,61.7216,61.9526,311945.0
2022-04-22 13:30:00,67.04,67.14,66.59,67.04,398597.0,61.9341,62.0265,61.5184,61.9341,398597.0
2022-04-22 14:00:00,67.04,67.11,66.59,66.67,307580.0,61.9341,61.9988,61.5184,61.5923,307580.0
2022-04-22 14:30:00,66.67,66.7,66.2,66.4,369962.0,61.5923,61.62,61.1581,61.3429,369962.0
2022-04-22 15:00:00,66.4,67.17,66.2,66.97,380678.0,61.3429,62.0542,61.1581,61.8695,380678.0
2022-04-22 15:30:00,66.97,67.5,66.65,66.81,995620.0,61.8695,62.3591,61.5738,61.7216,995620.0
2022-04-25 09:30:00,64.13,64.2,61.09,62.54,2759078.0,59.2458,59.3104,56.4373,57.7769,2759078.0
2022-04-25 10:00:00,62.55,63.66,62.3,63.56,943056.0,57.7861,58.8116,57.5551,58.7192,943056.0
2022-04-25 10:30:00,63.55,63.67,62.07,62.59,897493.0,58.7099,58.8208,57.3427,57.823,897493.0
2022-04-25 11:00:00,62.58,62.75,62.05,62.14,551396.0,57.8138,57.9709,57.3242,57.4073,551396.0
2022-04-25 11:30:00,62.17,62.2,60.76,61.1,1133182.0,57.435,57.4628,56.1324,56.4465,1133182.0
2022-04-25 12:00:00,61.11,61.68,60.71,61.07,748313.0,56.4558,56.9824,56.0862,56.4188,748313.0
2022-04-25 12:30:00,61.08,62.18,61.08,62.14,440239.0,56.4281,57.4443,56.4281,57.4073,440239.0
2022-04-25 13:00:00,62.12,62.77,61.62,62.67,354179.0,57.3888,57.9893,56.9269,57.897,354179.0
2022-04-25 13:30:00,62.71,63.45,62.52,63.2,319374.0,57.9339,58.6175,57.7584,58.3866,319374.0
2022-04-25 14:00:00,63.24,64.38,63.19,64.31,450863.0,58.4235,59.4767,58.3774,59.4121,450863.0
2022-04-25 14:30:00,64.32,64.78,64.21,64.28,436036.0,59.4213,59.8463,59.3197,59.3843,436036.0
2022-04-25 15:00:00,64.27,64.51,63.83,64.33,431650.0,59.3751,59.5968,58.9686,59.4305,431650.0
2022-04-25 15:30:00,64.29,64.52,63.51,63.6,1013544.0,59.3936,59.6061,58.673,58.7561,1013544.0
2022-04-26 09:30:00,65.35,65.65,62.51,62.75,1445587.0,60.3728,60.65,57.7491,57.9709,1445587.0
2022-04-26 10:00:00,62.75,64.2,62.26,62.36,859405.0,57.9709,59.3104,57.5182,57.6106,859405.0
2022-04-26 10:30:00,62.42,63.16,61.8,63.14,548853.0,57.666,58.3496,57.0932,58.3312,548853.0
2022-04-26 11:00:00,63.18,64.9,63.01,64.61,788903.0,58.3681,59.9571,58.2111,59.6892,788903.0
2022-04-26 11:30:00,64.58,65.25,64.37,64.44,657851.0,59.6615,60.2805,59.4675,59.5322,657851.0
2022-04-26 12:00:00,64.42,65.08,64.06,64.63,353782.0,59.5137,60.1234,59.1811,59.7077,353782.0
2022-04-26 12:30:00,64.61,64.74,63.83,64.04,389612.0,59.6892,59.8093,58.9686,59.1626,389612.0
2022-04-26 13:00:00,64.01,64.34,63.34,63.37,213956.0,59.1349,59.4398,58.5159,58.5436,213956.0
2022-04-26 13:30:00,63.34,63.84,63.12,63.68,247918.0,58.5159,58.9778,58.3127,58.83,247918.0
2022-04-26 14:00:00,63.68,64.05,63.32,63.86,250526.0,58.83,59.1719,58.4975,58.9963,250526.0
2022-04-26 14:30:00,63.85,64.04,63.4,63.86,275755.0,58.9871,59.1626,58.5714,58.9963,275755.0
2022-04-26 15:00:00,63.9,64.03,63.62,63.69,340015.0,59.0333,59.1534,58.7746,58.8393,340015.0
2022-04-26 15:30:00,63.69,64.31,63.65,63.68,1121618.0,58.8393,59.4121,58.8023,58.83,1121618.0
2022-04-27 09:30:00,64.63,64.91,62.29,64.46,857489.0,59.7077,59.9664,57.5459,59.5506,857489.0
2022-04-27 10:00:00,64.37,64.89,63.29,63.57,458770.0,59.4675,59.9479,58.4697,58.7284,458770.0
2022-04-27 10:30:00,63.58,64.25,63.14,63.67,422612.0,58.7376,59.3566,58.3312,58.8208,422612.0
2022-04-27 11:00:00,63.72,64.16,63.3,63.93,282175.0,58.867,59.2735,58.479,59.061,282175.0
2022-04-27 11:30:00,63.93,64.75,63.88,64.59,359814.0,59.061,59.8185,59.0148,59.6707,359814.0
2022-04-27 12:00:00,64.61,64.94,64.38,64.86,440164.0,59.6892,59.9941,59.4767,59.9202,440164.0
2022-04-27 12:30:00,64.9,65.63,64.74,65.57,429226.0,59.9571,60.6315,59.8093,60.5761,429226.0
2022-04-27 13:00:00,65.57,65.57,64.71,65.32,277316.0,60.5761,60.5761,59.7816,60.3451,277316.0
2022-04-27 13:30:00,65.34,65.8,65.26,65.8,206840.0,60.3636,60.7886,60.2897,60.7886,206840.0
2022-04-27 14:00:00,65.78,65.94,65.6,65.68,235513.0,60.7701,60.9179,60.6038,60.6777,235513.0
2022-04-27 14:30:00,65.66,65.8,64.91,64.99,233401.0,60.6592,60.7886,59.9664,60.0403,233401.0
2022-04-27 15:00:00,64.98,65.25,64.77,65.17,195520.0,60.031,60.2805,59.837,60.2066,195520.0
2022-04-27 15:30:00,65.15,65.31,64.7,64.85,549213.0,60.1881,60.3359,59.7723,59.9109,549213.0
2022-04-28 09:30:00,65.1,65.23,63.35,63.83,747523.0,60.1419,60.262,58.5252,58.9686,747523.0
2022-04-28 10:00:00,63.78,64.24,63.51,63.91,515938.0,58.9224,59.3474,58.673,59.0425,515938.0
2022-04-28 10:30:00,63.92,64.16,63.5,63.8,388574.0,59.0518,59.2735,58.6637,58.9409,388574.0
2022-04-28 11:00:00,63.82,64.17,63.67,64.04,173632.0,58.9594,59.2827,58.8208,59.1626,173632.0
2022-04-28 11:30:00,64.01,64.23,63.64,63.97,141205.0,59.1349,59.3381,58.7931,59.0979,141205.0
2022-04-28 12:00:00,63.97,64.73,63.8,64.73,290147.0,59.0979,59.8001,58.9409,59.8001,290147.0
2022-04-28 12:30:00,64.75,65.47,64.7,65.22,401213.0,59.8185,60.4837,59.7723,60.2527,401213.0
2022-04-28 13:00:00,65.24,65.74,65.12,65.62,202327.0,60.2712,60.7331,60.1604,60.6223,202327.0
2022-04-28 13:30:00,65.61,65.78,65.21,65.52,164775.0,60.613,60.7701,60.2435,60.5299,164775.0
2022-04-28 14:00:00,65.5,65.57,65.19,65.36,145848.0,60.5114,60.5761,60.225,60.3821,145848.0
2022-04-28 14:30:00,65.36,65.64,65.24,65.58,143057.0,60.3821,60.6408,60.2712,60.5853,143057.0
2022-04-28 15:00:00,65.57,65.9,65.47,65.71,196365.0,60.5761,60.881,60.4837,60.7054,196365.0
2022-04-28 15:30:00,65.71,65.78,65.11,65.32,569327.0,60.7054,60.7701,60.1511,60.3451,569327.0
2022-04-29 09:30:00,66.49,66.85,65.31,66.03,812648.0,61.426,61.7586,60.3359,61.0011,812648.0
2022-04-29 10:00:00,66.05,66.08,64.25,64.37,565500.0,61.0195,61.0472,59.3566,59.4675,565500.0
2022-04-29 10:30:00,64.38,64.73,63.97,64.14,265404.0,59.4767,59.8001,59.0979,59.255,265404.0
2022-04-29 11:00:00,64.15,64.24,63.67,64.09,227817.0,59.2642,59.3474,58.8208,59.2088,227817.0
2022-04-29 11:30:00,64.11,64.58,64.05,64.18,144506.0,59.2273,59.6615,59.1719,59.292,144506.0
2022-04-29 12:00:00,64.15,64.17,63.76,63.79,191570.0,59.2642,59.2827,58.9039,58.9317,191570.0
2022-04-29 12:30:00,63.76,63.84,63.05,63.27,322052.0,58.9039,58.9778,58.248,58.4513,322052.0
2022-04-29 13:00:00,63.25,63.6,63.13,63.42,209926.0,58.4328,58.7561,58.3219,58.5898,209926.0
2022-04-29 13:30:00,63.42,63.73,63.02,63.03,179564.0,58.5898,58.8762,58.2203,58.2295,179564.0
2022-04-29 14:00:00,63.05,63.08,62.51,62.81,209182.0,58.248,58.2757,57.7491,58.0263,209182.0
2022-04-29 14:30:00,62.81,62.81,62.22,62.62,296916.0,58.0263,58.0263,57.4812,57.8508,296916.0
2022-04-29 15:00:00,62.63,62.64,62.05,62.36,334777.0,57.86,57.8692,57.3242,57.6106,334777.0
2022-04-29 15:30:00,62.37,62.7,62.22,62.43,879345.0,57.6198,57.9247,57.4812,57.6752,879345.0
2022-05-02 09:30:00,62.01,63.75,61.75,62.91,849764.0,57.2872,58.8947,57.047,58.1187,849764.0
2022-05-02 10:00:00,62.86,63.54,61.84,63.44,483746.0,58.0725,58.7007,57.1302,58.6083,483746.0
2022-05-02 10:30:00,63.44,63.71,61.95,62.06,468274.0,58.6083,58.8577,57.2318,57.3334,468274.0
2022-05-02 11:00:00,62.06,62.16,61.41,61.71,364318.0,57.3334,57.4258,56.7329,57.0101,364318.0
2022-05-02 11:30:00,61.75,62.91,61.59,62.87,425092.0,57.047,58.1187,56.8992,58.0817,425092.0
2022-05-02 12:00:00,62.83,63.07,62.14,62.63,224378.0,58.0448,58.2665,57.4073,57.86,224378.0
2022-05-02 12:30:00,62.65,62.94,62.05,62.28,239106.0,57.8785,58.1464,57.3242,57.5367,239106.0
2022-05-02 13:00:00,62.29,62.35,61.79,61.96,206499.0,57.5459,57.6013,57.084,57.241,206499.0
2022-05-02 13:30:00,61.96,62.05,61.45,61.6,220959.0,57.241,57.3242,56.7699,56.9084,220959.0
2022-05-02 14:00:00,61.64,61.82,60.97,61.24,318239.0,56.9454,57.1117,56.3264,56.5759,318239.0
2022-05-02 14:30:00,61.22,61.25,60.63,61.04,334873.0,56.5574,56.5851,56.0123,56.3911,334873.0
2022-05-02 15:00:00,61.06,62.05,61.04,61.93,323316.0,56.4096,57.3242,56.3911,57.2133,323316.0
2022-05-02 15:30:00,61.92,62.44,61.81,62.44,718676.0,57.2041,57.6845,57.1025,57.6845,718676.0
2022-05-03 09:30:00,60.3,63.16,59.17,63.16,1856178.0,55.7075,58.3496,54.6635,58.3496,1856178.0
2022-05-03 10:00:00,63.1,64.49,62.59,63.83,1224930.0,58.2942,59.5783,57.823,58.9686,1224930.0
2022-05-03 10:30:00,63.9,65.98,63.74,65.63,828223.0,59.0333,60.9549,58.8855,60.6315,828223.0
2022-05-03 11:00:00,65.6,66.74,64.99,66.09,854563.0,60.6038,61.657,60.0403,61.0565,854563.0
2022-05-03 11:30:00,66.11,66.64,65.58,66.39,522279.0,61.075,61.5646,60.5853,61.3336,522279.0
2022-05-03 12:00:00,66.42,67.3,65.79,66.82,1034661.0,61.3614,62.1743,60.7793,61.7309,1034661.0
2022-05-03 12:30:00,66.82,67.87,66.66,67.73,699816.0,61.7309,62.7009,61.5831,62.5716,699816.0
2022-05-03 13:00:00,67.75,68.17,67.36,67.45,878058.0,62.5901,62.9781,62.2298,62.3129,878058.0
2022-05-03 13:30:00,67.47,68.25,67.24,67.69,603840.0,62.3314,63.052,62.1189,62.5346,603840.0
2022-05-03 14:00:00,67.68,67.88,67.06,67.27,669454.0,62.5254,62.7102,61.9526,62.1466,669454.0
2022-05-03 14:30:00,67.27,67.95,66.89,67.83,442809.0,62.1466,62.7748,61.7956,62.664,442809.0
2022-05-03 15:00:00,67.84,68.02,67.32,67.55,515363.0,62.6732,62.8395,62.1928,62.4053,515363.0
2022-05-03 15:30:00,67.56,68.16,67.48,67.81,1119671.0,62.4145,62.9688,62.3406,62.6455,1119671.0
2022-05-04 09:30:00,68.34,68.74,66.42,66.86,980469.0,63.1351,63.5047,61.3614,61.7678,980469.0
2022-05-04 10:00:00,66.8,67.24,66.02,66.63,398416.0,61.7124,62.1189,60.9918,61.5554,398416.0
2022-05-04 10:30:00,66.65,67.0,66.09,66.17,247768.0,61.5738,61.8972,61.0565,61.1304,247768.0
2022-05-04 11:00:00,66.18,66.28,65.15,65.23,350209.0,61.1396,61.232,60.1881,60.262,350209.0
2022-05-04 11:30:00,65.23,66.08,65.13,65.67,239331.0,60.262,61.0472,60.1696,60.6685,239331.0
2022-05-04 12:00:00,65.7,66.1,65.27,65.87,214726.0,60.6962,61.0657,60.2989,60.8532,214726.0
2022-05-04 12:30:00,65.87,66.39,65.73,66.14,251714.0,60.8532,61.3336,60.7239,61.1027,251714.0
2022-05-04 13:00:00,66.14,66.32,64.67,64.95,280760.0,61.1027,61.269,59.7446,60.0033,280760.0
2022-05-04 13:30:00,64.99,65.55,64.96,65.25,307533.0,60.0403,60.5576,60.0125,60.2805,307533.0
2022-05-04 14:00:00,65.4,65.65,64.46,65.49,384888.0,60.419,60.65,59.5506,60.5022,384888.0
2022-05-04 14:30:00,65.52,66.18,64.22,65.73,504089.0,60.5299,61.1396,59.3289,60.7239,504089.0
2022-05-04 15:00:00,65.74,66.19,65.47,66.01,403575.0,60.7331,61.1489,60.4837,60.9826,403575.0
2022-05-04 15:30:00,66.03,67.2,66.03,67.1,888936.0,61.0011,62.0819,61.0011,61.9896,888936.0
2022-05-05 09:30:00,68.12,68.65,67.02,68.33,747272.0,62.9319,63.4215,61.9157,63.1259,747272.0
2022-05-05 10:00:00,68.32,68.6,66.45,67.3,519900.0,63.1166,63.3753,61.3891,62.1743,519900.0
2022-05-05 10:30:00,67.25,67.27,65.94,66.45,311169.0,62.1281,62.1466,60.9179,61.3891,311169.0
2022-05-05 11:00:00,66.48,66.69,64.42,65.34,456424.0,61.4168,61.6108,59.5137,60.3636,456424.0
2022-05-05 11:30:00,65.33,65.52,63.62,63.73,350964.0,60.3544,60.5299,58.7746,58.8762,350964.0
2022-05-05 12:00:00,63.7,64.35,63.33,64.14,254471.0,58.8485,59.449,58.5067,59.255,254471.0
2022-05-05 12:30:00,64.12,64.45,63.56,64.45,202617.0,59.2365,59.5414,58.7192,59.5414,202617.0
2022-05-05 13:00:00,64.46,64.84,64.23,64.56,208201.0,59.5506,59.9017,59.3381,59.643,208201.0
2022-05-05 13:30:00,64.53,65.09,64.13,64.25,217233.0,59.6153,60.1326,59.2458,59.3566,217233.0
2022-05-05 14:00:00,64.27,64.99,64.14,64.26,134797.0,59.3751,60.0403,59.255,59.3659,134797.0
2022-05-05 14:30:00,64.27,64.83,64.02,64.61,216599.0,59.3751,59.8924,59.1441,59.6892,216599.0
2022-05-05 15:00:00,64.65,64.77,63.85,63.93,281561.0,59.7262,59.837,58.9871,59.061,281561.0
2022-05-05 15:30:00,63.9,64.77,63.79,64.77,625069.0,59.0333,59.837,58.9317,59.837,625069.0
2022-05-06 09:30:00,64.64,65.25,62.18,62.42,692781.0,59.7169,60.2805,57.4443,57.666,692781.0
2022-05-06 10:00:00,62.37,63.66,62.23,63.33,352305.0,57.6198,58.8116,57.4905,58.5067,352305.0
2022-05-06 10:30:00,63.37,64.08,62.6,63.74,323478.0,58.5436,59.1996,57.8323,58.8855,323478.0
2022-05-06 11:00:00,63.7,64.03,63.28,63.82,253510.0,58.8485,59.1534,58.4605,58.9594,253510.0
2022-05-06 11:30:00,63.86,63.88,62.68,62.88,253126.0,58.9963,59.0148,57.9062,58.091,253126.0
2022-05-06 12:00:00,62.86,63.55,62.65,63.25,257302.0,58.0725,58.7099,57.8785,58.4328,257302.0
2022-05-06 12:30:00,63.25,63.84,63.02,63.78,243675.0,58.4328,58.9778,58.2203,58.9224,243675.0
2022-05-06 13:00:00,63.77,63.86,62.8,62.92,148991.0,58.9132,58.9963,58.0171,58.1279,148991.0
2022-05-06 13:30:00,62.92,63.24,62.69,62.89,203952.0,58.1279,58.4235,57.9154,58.1002,203952.0
2022-05-06 14:00:00,62.88,63.12,62.59,62.78,112925.0,58.091,58.3127,57.823,57.9986,112925.0
2022-05-06 14:30:00,62.86,63.41,62.63,63.14,209155.0,58.0725,58.5806,57.86,58.3312,209155.0
2022-05-06 15:00:00,63.15,63.37,62.97,63.19,179683.0,58.3404,58.5436,58.1741,58.3774,179683.0
2022-05-06 15:30:00,63.18,64.27,63.18,64.07,735502.0,58.3681,59.3751,58.3681,59.1903,735502.0
2022-05-09 09:30:00,62.1,62.27,60.12,61.1,979124.0,57.3704,57.5274,55.5412,56.4465,979124.0
2022-05-09 10:00:00,61.08,61.26,59.75,59.87,372116.0,56.4281,56.5943,55.1993,55.3102,372116.0
2022-05-09 10:30:00,59.8,59.88,58.25,58.28,596385.0,55.2455,55.3194,53.8136,53.8413,596385.0
2022-05-09 11:00:00,58.3,58.6,57.07,57.42,734089.0,53.8598,54.1369,52.7235,53.0468,734089.0
2022-05-09 11:30:00,57.39,58.6,56.94,58.48,706992.0,53.0191,54.1369,52.6034,54.0261,706992.0
2022-05-09 12:00:00,58.46,59.25,58.04,58.91,408087.0,54.0076,54.7374,53.6196,54.4233,408087.0
2022-05-09 12:30:00,58.86,59.08,57.84,57.86,252902.0,54.3771,54.5804,53.4348,53.4533,252902.0
2022-05-09 13:00:00,57.85,57.92,57.16,57.57,267105.0,53.4441,53.5087,52.8066,53.1854,267105.0
2022-05-09 13:30:00,57.6,57.69,57.05,57.23,209229.0,53.2131,53.2962,52.705,52.8713,209229.0
2022-05-09 14:00:00,57.24,57.65,56.54,56.77,302210.0,52.8805,53.2593,52.2338,52.4463,302210.0
2022-05-09 14:30:00,56.74,56.99,56.4,56.87,388169.0,52.4186,52.6496,52.1045,52.5387,388169.0
2022-05-09 15:00:00,56.88,57.01,55.63,55.71,723483.0,52.5479,52.668,51.3931,51.467,723483.0
2022-05-09 15:30:00,55.7,56.04,55.34,55.85,1555798.0,51.4578,51.7719,51.1252,51.5964,1555798.0
2022-05-10 09:30:00,58.72,60.49,57.63,59.79,1154001.0,54.2478,55.883,53.2408,55.2363,1154001.0
2022-05-10 10:00:00,59.79,60.42,59.31,59.98,447360.0,55.2363,55.8183,54.7929,55.4118,447360.0
2022-05-10 10:30:00,59.95,59.97,58.52,58.91,395715.0,55.3841,55.4026,54.063,54.4233,395715.0
2022-05-10 11:00:00,58.91,58.92,57.27,57.88,426985.0,54.4233,54.4326,52.9082,53.4718,426985.0
2022-05-10 11:30:00,57.84,58.3,57.01,57.17,263607.0,53.4348,53.8598,52.668,52.8158,263607.0
2022-05-10 12:00:00,57.25,57.41,56.59,56.63,277516.0,52.8898,53.0376,52.28,52.317,277516.0
2022-05-10 12:30:00,56.67,56.8,56.04,56.12,519340.0,52.3539,52.474,51.7719,51.8458,519340.0
2022-05-10 13:00:00,56.11,56.84,56.0,56.78,267429.0,51.8366,52.511,51.735,52.4555,267429.0
2022-05-10 13:30:00,56.78,58.01,56.76,57.94,389908.0,52.4555,53.5919,52.4371,53.5272,389908.0
2022-05-10 14:00:00,57.96,57.97,57.32,57.59,292644.0,53.5457,53.5549,52.9544,53.2039,292644.0
2022-05-10 14:30:00,57.62,58.12,57.58,57.83,278385.0,53.2316,53.6935,53.1946,53.4256,278385.0
2022-05-10 15:00:00,57.88,58.14,57.62,57.7,329247.0,53.4718,53.712,53.2316,53.3055,329247.0
2022-05-10 15:30:00,57.7,57.78,57.37,57.64,1046259.0,53.3055,53.3794,53.0006,53.25,1046259.0
2022-05-11 09:30:00,58.55,60.5,57.9,60.44,943321.0,54.0907,55.8922,53.4902,55.8368,943321.0
2022-05-11 10:00:00,60.38,62.24,60.2,61.78,787833.0,55.7814,57.4997,55.6151,57.0747,787833.0
2022-05-11 10:30:00,61.75,62.22,61.26,61.49,471761.0,57.047,57.4812,56.5943,56.8068,471761.0
2022-05-11 11:00:00,61.5,61.6,60.62,61.46,339228.0,56.8161,56.9084,56.0031,56.7791,339228.0
2022-05-11 11:30:00,61.44,61.75,60.71,60.92,322458.0,56.7606,57.047,56.0862,56.2802,322458.0
2022-05-11 12:00:00,60.89,60.91,60.23,60.3,365224.0,56.2525,56.271,55.6428,55.7075,365224.0
2022-05-11 12:30:00,60.26,60.41,59.56,59.69,335309.0,55.6705,55.8091,55.0238,55.1439,335309.0
2022-05-11 13:00:00,59.67,59.81,58.93,58.97,247208.0,55.1254,55.2548,54.4418,54.4788,247208.0
2022-05-11 13:30:00,58.93,59.34,58.6,58.76,292751.0,54.4418,54.8206,54.1369,54.2847,292751.0
2022-05-11 14:00:00,58.76,60.28,58.76,59.9,357399.0,54.2847,55.689,54.2847,55.3379,357399.0
2022-05-11 14:30:00,59.91,60.69,59.71,60.37,267455.0,55.3472,56.0678,55.1624,55.7721,267455.0
2022-05-11 15:00:00,60.35,60.4,59.87,60.23,262013.0,55.7537,55.7998,55.3102,55.6428,262013.0
2022-05-11 15:30:00,60.24,60.37,59.35,59.48,794409.0,55.652,55.7721,54.8298,54.9499,794409.0
2022-05-12 09:30:00,59.27,59.27,56.79,57.1,681604.0,54.7559,54.7559,52.4648,52.7512,681604.0
2022-05-12 10:00:00,57.05,58.07,56.3,57.91,603906.0,52.705,53.6473,52.0121,53.4995,603906.0
2022-05-12 10:30:00,57.92,58.74,57.33,58.59,300095.0,53.5087,54.2663,52.9637,54.1277,300095.0
2022-05-12 11:00:00,58.59,59.31,58.13,59.05,361270.0,54.1277,54.7929,53.7027,54.5527,361270.0
2022-05-12 11:30:00,59.04,59.13,58.12,58.27,271622.0,54.5434,54.6266,53.6935,53.8321,271622.0
2022-05-12 12:00:00,58.24,59.13,58.04,59.13,348601.0,53.8044,54.6266,53.6196,54.6266,348601.0
2022-05-12 12:30:00,59.13,59.64,58.75,59.38,303179.0,54.6266,55.0977,54.2755,54.8575,303179.0
2022-05-12 13:00:00,59.4,59.54,58.98,59.29,214517.0,54.876,55.0053,54.488,54.7744,214517.0
2022-05-12 13:30:00,59.24,59.39,58.34,58.48,185153.0,54.7282,54.8668,53.8967,54.0261,185153.0
2022-05-12 14:00:00,58.45,58.54,57.83,58.15,249207.0,53.9984,54.0815,53.4256,53.7212,249207.0
2022-05-12 14:30:00,58.15,58.21,57.63,57.9,168861.0,53.7212,53.7766,53.2408,53.4902,168861.0
2022-05-12 15:00:00,57.92,58.66,57.69,58.21,254981.0,53.5087,54.1924,53.2962,53.7766,254981.0
2022-05-12 15:30:00,58.21,58.89,58.2,58.78,573496.0,53.7766,54.4048,53.7674,54.3032,573496.0
2022-05-13 09:30:00,61.09,62.36,61.0,61.93,679673.0,56.4373,57.6106,56.3541,57.2133,679673.0
2022-05-13 10:00:00,61.87,62.92,61.57,62.4,341187.0,57.1579,58.1279,56.8807,57.6475,341187.0
2022-05-13 10:30:00,62.44,63.09,61.98,62.62,295173.0,57.6845,58.285,57.2595,57.8508,295173.0
2022-05-13 11:00:00,62.56,62.7,62.36,62.63,243063.0,57.7953,57.9247,57.6106,57.86,243063.0
2022-05-13 11:30:00,62.61,63.21,62.57,63.09,220779.0,57.8415,58.3958,57.8046,58.285,220779.0
2022-05-13 12:00:00,63.06,63.4,62.85,63.06,192132.0,58.2573,58.5714,58.0632,58.2573,192132.0
2022-05-13 12:30:00,63.07,63.44,62.63,63.2,183297.0,58.2665,58.6083,57.86,58.3866,183297.0
2022-05-13 13:00:00,63.21,63.41,62.8,63.24,206661.0,58.3958,58.5806,58.0171,58.4235,206661.0
2022-05-13 13:30:00,63.25,63.26,62.33,62.39,160426.0,58.4328,58.442,57.5829,57.6383,160426.0
2022-05-13 14:00:00,62.37,62.45,61.86,62.26,164110.0,57.6198,57.6937,57.1486,57.5182,164110.0
2022-05-13 14:30:00,62.27,62.68,62.19,62.67,151623.0,57.5274,57.9062,57.4535,57.897,151623.0
2022-05-13 15:00:00,62.68,62.72,62.32,62.57,217383.0,57.9062,57.9431,57.5736,57.8046,217383.0
2022-05-13 15:30:00,62.56,62.63,62.05,62.29,733893.0,57.7953,57.86,57.3242,57.5459,733893.0
2022-05-16 09:30:00,64.04,65.46,62.88,64.91,845685.0,59.1626,60.4745,58.091,59.9664,845685.0
2022-05-16 10:00:00,64.89,65.25,64.13,64.89,424748.0,59.9479,60.2805,59.2458,59.9479,424748.0
2022-05-16 10:30:00,64.88,64.95,63.7,63.74,477365.0,59.9386,60.0033,58.8485,58.8855,477365.0
2022-05-16 11:00:00,63.69,64.12,63.43,63.55,279140.0,58.8393,59.2365,58.5991,58.7099,279140.0
2022-05-16 11:30:00,63.52,63.89,62.95,63.71,252418.0,58.6822,59.024,58.1556,58.8577,252418.0
2022-05-16 12:00:00,63.72,63.86,63.0,63.1,262014.0,58.867,58.9963,58.2018,58.2942,262014.0
2022-05-16 12:30:00,63.08,63.4,62.68,62.92,440610.0,58.2757,58.5714,57.9062,58.1279,440610.0
2022-05-16 13:00:00,62.91,63.6,62.87,63.51,191655.0,58.1187,58.7561,58.0817,58.673,191655.0
2022-05-16 13:30:00,63.5,63.69,63.35,63.47,195750.0,58.6637,58.8393,58.5252,58.636,195750.0
2022-05-16 14:00:00,63.5,63.93,63.34,63.91,170615.0,58.6637,59.061,58.5159,59.0425,170615.0
2022-05-16 14:30:00,63.9,63.91,63.48,63.75,167458.0,59.0333,59.0425,58.6453,58.8947,167458.0
2022-05-16 15:00:00,63.76,63.87,63.23,63.4,217678.0,58.9039,59.0056,58.4143,58.5714,217678.0
2022-05-16 15:30:00,63.37,63.48,62.88,63.1,713307.0,58.5436,58.6453,58.091,58.2942,713307.0
2022-05-17 09:30:00,64.26,65.39,62.64,65.31,1130065.0,59.3659,60.4098,57.8692,60.3359,1130065.0
2022-05-17 10:00:00,65.33,65.6,64.53,64.78,437210.0,60.3544,60.6038,59.6153,59.8463,437210.0
2022-05-17 10:30:00,64.81,65.49,64.62,65.46,327065.0,59.874,60.5022,59.6984,60.4745,327065.0
2022-05-17 11:00:00,65.45,66.6,65.44,66.12,568891.0,60.4652,61.5276,60.456,61.0842,568891.0
2022-05-17 11:30:00,66.08,66.14,65.39,66.05,256928.0,61.0472,61.1027,60.4098,61.0195,256928.0
2022-05-17 12:00:00,66.05,66.36,65.94,66.18,195615.0,61.0195,61.3059,60.9179,61.1396,195615.0
2022-05-17 12:30:00,66.22,66.28,66.05,66.09,210372.0,61.1766,61.232,61.0195,61.0565,210372.0
2022-05-17 13:00:00,66.09,66.2,65.81,65.9,191037.0,61.0565,61.1581,60.7978,60.881,191037.0
2022-05-17 13:30:00,65.91,66.05,65.7,65.7,225518.0,60.8902,61.0195,60.6962,60.6962,225518.0
2022-05-17 14:00:00,65.68,65.9,64.9,65.26,310454.0,60.6777,60.881,59.9571,60.2897,310454.0
2022-05-17 14:30:00,65.24,65.77,65.0,65.47,211597.0,60.2712,60.7609,60.0495,60.4837,211597.0
2022-05-17 15:00:00,65.48,65.88,65.44,65.74,261663.0,60.4929,60.8625,60.456,60.7331,261663.0
2022-05-17 15:30:00,65.76,65.9,65.32,65.61,691282.0,60.7516,60.881,60.3451,60.613,691282.0
2022-05-18 09:30:00,64.91,65.75,62.94,64.02,753842.0,59.9664,60.7424,58.1464,59.1441,753842.0
2022-05-18 10:00:00,64.04,64.69,63.79,63.87,326720.0,59.1626,59.7631,58.9317,59.0056,326720.0
2022-05-18 10:30:00,63.9,64.39,63.79,64.13,219051.0,59.0333,59.486,58.9317,59.2458,219051.0
2022-05-18 11:00:00,64.11,64.11,62.42,62.62,340617.0,59.2273,59.2273,57.666,57.8508,340617.0
2022-05-18 11:30:00,62.66,62.89,62.0,62.16,310682.0,57.8877,58.1002,57.278,57.4258,310682.0
2022-05-18 12:00:00,62.12,62.39,61.56,61.66,220533.0,57.3888,57.6383,56.8715,56.9639,220533.0
2022-05-18 12:30:00,61.62,62.74,61.59,62.59,306523.0,56.9269,57.9616,56.8992,57.823,306523.0
2022-05-18 13:00:00,62.57,62.65,61.42,61.75,296978.0,57.8046,57.8785,56.7422,57.047,296978.0
2022-05-18 13:30:00,61.75,61.98,61.31,61.47,223249.0,57.047,57.2595,56.6405,56.7883,223249.0
2022-05-18 14:00:00,61.49,61.91,61.22,61.8,274890.0,56.8068,57.1948,56.5574,57.0932,274890.0
2022-05-18 14:30:00,61.8,61.83,60.41,60.5,352628.0,57.0932,57.1209,55.8091,55.8922,352628.0
2022-05-18 15:00:00,60.47,61.33,60.46,60.83,307580.0,55.8645,56.659,55.8553,56.1971,307580.0
2022-05-18 15:30:00,60.83,61.52,60.67,61.44,1093499.0,56.1971,56.8345,56.0493,56.7606,1093499.0
2022-05-19 09:30:00,60.96,62.95,60.7,61.07,578203.0,56.3172,58.1556,56.077,56.4188,578203.0
2022-05-19 10:00:00,61.02,61.35,60.53,60.68,396693.0,56.3726,56.6775,55.9199,56.0585,396693.0
2022-05-19 10:30:00,60.64,60.82,59.63,60.01,404721.0,56.0216,56.1879,55.0885,55.4395,404721.0
2022-05-19 11:00:00,60.01,61.3,59.92,61.08,433696.0,55.4395,56.6313,55.3564,56.4281,433696.0
2022-05-19 11:30:00,61.1,62.36,61.09,62.09,304628.0,56.4465,57.6106,56.4373,57.3611,304628.0
2022-05-19 12:00:00,62.1,62.51,61.75,62.07,166188.0,57.3704,57.7491,57.047,57.3427,166188.0
2022-05-19 12:30:00,62.08,62.22,61.1,61.5,263389.0,57.3519,57.4812,56.4465,56.8161,263389.0
2022-05-19 13:00:00,61.49,61.84,60.88,61.42,243542.0,56.8068,57.1302,56.2433,56.7422,243542.0
2022-05-19 13:30:00,61.47,62.16,61.07,62.01,311287.0,56.7883,57.4258,56.4188,57.2872,311287.0
2022-05-19 14:00:00,62.02,62.09,61.68,61.92,153893.0,57.2965,57.3611,56.9824,57.2041,153893.0
2022-05-19 14:30:00,61.87,62.43,61.7,62.27,182411.0,57.1579,57.6752,57.0008,57.5274,182411.0
2022-05-19 15:00:00,62.3,62.55,61.65,61.7,216137.0,57.5551,57.7861,56.9546,57.0008,216137.0
2022-05-19 15:30:00,61.66,61.81,61.09,61.18,653812.0,56.9639,57.1025,56.4373,56.5204,653812.0
2022-05-20 09:30:00,62.25,63.27,61.67,62.23,588194.0,57.5089,58.4513,56.9731,57.4905,588194.0
2022-05-20 10:00:00,62.27,62.27,61.01,61.19,426645.0,57.5274,57.5274,56.3634,56.5297,426645.0
2022-05-20 10:30:00,61.23,61.36,59.79,59.8,588953.0,56.5666,56.6867,55.2363,55.2455,588953.0
2022-05-20 11:00:00,59.83,60.08,58.82,59.06,496645.0,55.2733,55.5042,54.3402,54.5619,496645.0
2022-05-20 11:30:00,59.04,59.32,58.77,58.8,409243.0,54.5434,54.8021,54.294,54.3217,409243.0
2022-05-20 12:00:00,58.79,58.89,57.73,57.98,669110.0,54.3125,54.4048,53.3332,53.5642,669110.0
2022-05-20 12:30:00,58.0,58.1,56.78,57.22,814038.0,53.5826,53.675,52.4555,52.862,814038.0
2022-05-20 13:00:00,57.18,57.22,56.23,56.24,506634.0,52.8251,52.862,51.9474,51.9567,506634.0
2022-05-20 13:30:00,56.23,57.22,56.19,56.96,762888.0,51.9474,52.862,51.9105,52.6218,762888.0
2022-05-20 14:00:00,56.98,57.01,56.43,56.81,399733.0,52.6403,52.668,52.1322,52.4833,399733.0
2022-05-20 14:30:00,56.84,57.25,56.61,57.14,796780.0,52.511,52.8898,52.2985,52.7881,796780.0
2022-05-20 15:00:00,57.15,57.24,56.72,57.23,333250.0,52.7974,52.8805,52.4001,52.8713,333250.0
2022-05-20 15:30:00,57.22,57.99,57.06,57.97,1527935.0,52.862,53.5734,52.7142,53.5549,1527935.0
2022-05-23 09:30:00,58.17,60.33,58.1,59.8,729237.0,53.7397,55.7352,53.675,55.2455,729237.0
2022-05-23 10:00:00,59.82,60.73,59.3,60.63,423487.0,55.264,56.1047,54.7836,56.0123,423487.0
2022-05-23 10:30:00,60.63,60.67,59.67,60.23,604979.0,56.0123,56.0493,55.1254,55.6428,604979.0
2022-05-23 11:00:00,60.23,60.62,59.95,60.53,645175.0,55.6428,56.0031,55.3841,55.9199,645175.0
2022-05-23 11:30:00,60.52,61.45,60.44,61.33,458722.0,55.9107,56.7699,55.8368,56.659,458722.0
2022-05-23 12:00:00,61.34,61.34,60.97,61.26,612469.0,56.6683,56.6683,56.3264,56.5943,612469.0
2022-05-23 12:30:00,61.26,61.3,60.78,61.17,334583.0,56.5943,56.6313,56.1509,56.5112,334583.0
2022-05-23 13:00:00,61.15,61.17,60.57,60.91,230185.0,56.4927,56.5112,55.9569,56.271,230185.0
2022-05-23 13:30:00,60.93,61.39,60.8,61.34,327910.0,56.2895,56.7144,56.1694,56.6683,327910.0
2022-05-23 14:00:00,61.34,61.64,61.19,61.54,262724.0,56.6683,56.9454,56.5297,56.853,262724.0
2022-05-23 14:30:00,61.56,61.78,61.39,61.54,260000.0,56.8715,57.0747,56.7144,56.853,260000.0
2022-05-23 15:00:00,61.54,61.74,61.35,61.41,395051.0,56.853,57.0378,56.6775,56.7329,395051.0
2022-05-23 15:30:00,61.4,61.58,61.07,61.15,1213711.0,56.7237,56.89,56.4188,56.4927,1213711.0
2022-05-24 09:30:00,59.88,60.36,58.87,59.93,713204.0,55.3194,55.7629,54.3864,55.3656,713204.0
2022-05-24 10:00:00,59.89,60.08,58.8,59.16,354289.0,55.3287,55.5042,54.3217,54.6543,354289.0
2022-05-24 10:30:00,59.14,59.3,58.21,58.57,413165.0,54.6358,54.7836,53.7766,54.1092,413165.0
2022-05-24 11:00:00,58.55,58.57,57.94,58.18,600219.0,54.0907,54.1092,53.5272,53.7489,600219.0
2022-05-24 11:30:00,58.18,59.2,57.97,58.73,409023.0,53.7489,54.6912,53.5549,54.257,409023.0
2022-05-24 12:00:00,58.71,59.0,58.65,58.82,1186547.0,54.2386,54.5065,54.1831,54.3402,1186547.0
2022-05-24 12:30:00,58.83,58.91,58.35,58.51,311071.0,54.3494,54.4233,53.906,54.0538,311071.0
2022-05-24 13:00:00,58.48,58.5,57.99,58.11,699167.0,54.0261,54.0445,53.5734,53.6843,699167.0
2022-05-24 13:30:00,58.11,58.46,58.0,58.26,427542.0,53.6843,54.0076,53.5826,53.8228,427542.0
2022-05-24 14:00:00,58.28,58.78,57.86,58.41,342478.0,53.8413,54.3032,53.4533,53.9614,342478.0
2022-05-24 14:30:00,58.39,58.56,57.96,58.17,337540.0,53.9429,54.1,53.5457,53.7397,337540.0
2022-05-24 15:00:00,58.15,58.35,58.03,58.2,995984.0,53.7212,53.906,53.6103,53.7674,995984.0
2022-05-24 15:30:00,58.2,58.46,57.99,58.27,1677933.0,53.7674,54.0076,53.5734,53.8321,1677933.0
2022-05-25 09:30:00,57.14,58.99,56.87,58.12,1189576.0,52.7881,54.4972,52.5387,53.6935,1189576.0
2022-05-25 10:00:00,58.15,58.23,57.41,58.07,1031970.0,53.7212,53.7951,53.0376,53.6473,1031970.0
2022-05-25 10:30:00,58.04,58.39,57.42,57.99,443660.0,53.6196,53.9429,53.0468,53.5734,443660.0
2022-05-25 11:00:00,58.02,59.1,57.98,59.09,380220.0,53.6011,54.5989,53.5642,54.5896,380220.0
2022-05-25 11:30:00,59.1,59.52,58.83,59.41,387489.0,54.5989,54.9869,54.3494,54.8852,387489.0
2022-05-25 12:00:00,59.41,59.61,58.57,58.58,373255.0,54.8852,55.07,54.1092,54.1185,373255.0
2022-05-25 12:30:00,58.6,59.23,58.6,59.17,213277.0,54.1369,54.719,54.1369,54.6635,213277.0
2022-05-25 13:00:00,59.15,59.44,58.65,59.43,311961.0,54.645,54.913,54.1831,54.9037,311961.0
2022-05-25 13:30:00,59.42,59.67,59.33,59.55,251949.0,54.8945,55.1254,54.8113,55.0146,251949.0
2022-05-25 14:00:00,59.5,59.98,59.05,59.91,528047.0,54.9684,55.4118,54.5527,55.3472,528047.0
2022-05-25 14:30:00,59.91,60.12,59.63,60.06,294084.0,55.3472,55.5412,55.0885,55.4857,294084.0
2022-05-25 15:00:00,60.08,60.46,60.03,60.2,454720.0,55.5042,55.8553,55.458,55.6151,454720.0
2022-05-25 15:30:00,60.21,60.28,59.77,59.84,940905.0,55.6243,55.689,55.2178,55.2825,940905.0
2022-05-26 09:30:00,59.18,59.72,58.21,58.73,681875.0,54.6728,55.1716,53.7766,54.257,681875.0
2022-05-26 10:00:00,58.68,58.88,58.16,58.25,559874.0,54.2108,54.3956,53.7304,53.8136,559874.0
2022-05-26 10:30:00,58.25,59.98,58.19,59.87,558364.0,53.8136,55.4118,53.7582,55.3102,558364.0
2022-05-26 11:00:00,59.88,59.96,59.52,59.68,372582.0,55.3194,55.3934,54.9869,55.1347,372582.0
2022-05-26 11:30:00,59.72,59.78,59.09,59.34,236973.0,55.1716,55.2271,54.5896,54.8206,236973.0
2022-05-26 12:00:00,59.32,59.7,59.25,59.62,312483.0,54.8021,55.1532,54.7374,55.0792,312483.0
2022-05-26 12:30:00,59.61,59.8,59.25,59.68,220954.0,55.07,55.2455,54.7374,55.1347,220954.0
2022-05-26 13:00:00,59.65,59.7,59.3,59.41,312479.0,55.107,55.1532,54.7836,54.8852,312479.0
2022-05-26 13:30:00,59.41,59.48,58.95,59.24,273284.0,54.8852,54.9499,54.4603,54.7282,273284.0
2022-05-26 14:00:00,59.23,59.27,58.92,58.92,329301.0,54.719,54.7559,54.4326,54.4326,329301.0
2022-05-26 14:30:00,58.9,58.93,58.55,58.66,339121.0,54.4141,54.4418,54.0907,54.1924,339121.0
2022-05-26 15:00:00,58.67,59.05,58.36,59.01,336354.0,54.2016,54.5527,53.9152,54.5157,336354.0
2022-05-26 15:30:00,59.0,59.41,58.89,58.98,539908.0,54.5065,54.8852,54.4048,54.488,539908.0
2022-05-27 09:30:00,58.71,58.71,56.87,56.92,1006272.0,54.2386,54.2386,52.5387,52.5849,1006272.0
2022-05-27 10:00:00,56.93,57.93,56.55,57.88,668614.0,52.5941,53.518,52.2431,53.4718,668614.0
2022-05-27 10:30:00,57.89,58.43,57.59,58.27,588651.0,53.481,53.9799,53.2039,53.8321,588651.0
2022-05-27 11:00:00,58.27,58.37,57.76,58.13,289707.0,53.8321,53.9245,53.3609,53.7027,289707.0
2022-05-27 11:30:00,58.14,58.76,58.01,58.76,343509.0,53.712,54.2847,53.5919,54.2847,343509.0
2022-05-27 12:00:00,58.75,58.77,58.49,58.67,174717.0,54.2755,54.294,54.0353,54.2016,174717.0
2022-05-27 12:30:00,58.63,59.17,58.62,59.14,217182.0,54.1646,54.6635,54.1554,54.6358,217182.0
2022-05-27 13:00:00,59.15,59.33,59.05,59.2,315328.0,54.645,54.8113,54.5527,54.6912,315328.0
2022-05-27 13:30:00,59.2,59.25,58.85,59.06,250527.0,54.6912,54.7374,54.3679,54.5619,250527.0
2022-05-27 14:00:00,59.09,59.3,59.02,59.19,202043.0,54.5896,54.7836,54.5249,54.682,202043.0
2022-05-27 14:30:00,59.19,59.29,58.91,59.26,212312.0,54.682,54.7744,54.4233,54.7467,212312.0
2022-05-27 15:00:00,59.27,59.59,59.12,59.58,278701.0,54.7559,55.0515,54.6173,55.0423,278701.0
2022-05-27 15:30:00,59.58,59.87,59.5,59.84,600954.0,55.0423,55.3102,54.9684,55.2825,600954.0
2022-05-31 09:30:00,61.4,62.52,60.85,61.91,1117572.0,56.7237,57.7584,56.2156,57.1948,1117572.0
2022-05-31 10:00:00,61.93,62.35,60.52,61.69,662203.0,57.2133,57.6013,55.9107,56.9916,662203.0
2022-05-31 10:30:00,61.69,62.45,61.6,62.15,483178.0,56.9916,57.6937,56.9084,57.4166,483178.0
2022-05-31 11:00:00,62.14,62.71,61.86,61.93,543340.0,57.4073,57.9339,57.1486,57.2133,543340.0
2022-05-31 11:30:00,61.92,63.22,61.58,63.19,475488.0,57.2041,58.4051,56.89,58.3774,475488.0
2022-05-31 12:00:00,63.2,63.64,63.19,63.51,463732.0,58.3866,58.7931,58.3774,58.673,463732.0
2022-05-31 12:30:00,63.51,64.06,63.35,63.81,579012.0,58.673,59.1811,58.5252,58.9501,579012.0
2022-05-31 13:00:00,63.82,64.03,63.41,63.76,380306.0,58.9594,59.1534,58.5806,58.9039,380306.0
2022-05-31 13:30:00,63.76,64.28,63.66,64.1,350670.0,58.9039,59.3843,58.8116,59.218,350670.0
2022-05-31 14:00:00,64.12,64.62,63.85,63.89,567421.0,59.2365,59.6984,58.9871,59.024,567421.0
2022-05-31 14:30:00,63.89,64.18,63.02,63.27,476913.0,59.024,59.292,58.2203,58.4513,476913.0
2022-05-31 15:00:00,63.27,63.32,62.69,63.0,539155.0,58.4513,58.4975,57.9154,58.2018,539155.0
2022-05-31 15:30:00,63.01,63.24,62.0,62.65,1600899.0,58.2111,58.4235,57.278,57.8785,1600899.0
2022-06-01 09:30:00,61.8,62.24,59.6,59.86,1250445.0,57.2391,57.6467,55.2015,55.4423,1250445.0
2022-06-01 10:00:00,59.9,60.16,58.85,59.22,621725.0,55.4794,55.7202,54.5068,54.8495,621725.0
2022-06-01 10:30:00,59.24,59.31,58.49,58.98,566889.0,54.8681,54.9329,54.1734,54.6273,566889.0
2022-06-01 11:00:00,58.98,59.04,58.05,58.42,540619.0,54.6273,54.6828,53.7659,54.1086,540619.0
2022-06-01 11:30:00,58.4,58.43,57.59,58.03,395518.0,54.0901,54.1178,53.3398,53.7474,395518.0
2022-06-01 12:00:00,58.05,58.21,57.59,57.83,303995.0,53.7659,53.9141,53.3398,53.5621,303995.0
2022-06-01 12:30:00,57.85,58.14,57.6,57.98,311560.0,53.5806,53.8492,53.3491,53.7011,311560.0
2022-06-01 13:00:00,57.99,58.78,57.92,58.43,318226.0,53.7103,54.442,53.6455,54.1178,318226.0
2022-06-01 13:30:00,58.44,59.0,58.37,58.6,284152.0,54.1271,54.6458,54.0623,54.2753,284152.0
2022-06-01 14:00:00,58.59,59.28,58.58,59.07,249649.0,54.266,54.9051,54.2568,54.7106,249649.0
2022-06-01 14:30:00,59.07,59.24,58.85,58.97,321652.0,54.7106,54.8681,54.5068,54.618,321652.0
2022-06-01 15:00:00,58.96,59.38,58.83,59.17,358647.0,54.6087,54.9977,54.4883,54.8032,358647.0
2022-06-01 15:30:00,59.16,59.2,58.68,58.68,1009347.0,54.794,54.831,54.3494,54.3494,1009347.0
2022-06-02 09:30:00,59.37,60.86,59.04,59.86,726772.0,54.9885,56.3685,54.6828,55.4423,726772.0
2022-06-02 10:00:00,59.83,60.72,59.68,60.12,512748.0,55.4145,56.2388,55.2756,55.6831,512748.0
2022-06-02 10:30:00,60.09,60.5,59.92,60.29,315472.0,55.6553,56.0351,55.4979,55.8406,315472.0
2022-06-02 11:00:00,60.3,60.62,60.19,60.47,422636.0,55.8498,56.1462,55.748,56.0073,422636.0
2022-06-02 11:30:00,60.49,61.32,60.3,61.09,432676.0,56.0258,56.7946,55.8498,56.5815,432676.0
2022-06-02 12:00:00,61.08,61.25,60.66,61.23,249554.0,56.5723,56.7297,56.1833,56.7112,249554.0
2022-06-02 12:30:00,61.24,61.35,60.95,61.19,235468.0,56.7205,56.8223,56.4519,56.6742,235468.0
2022-06-02 13:00:00,61.2,61.32,60.85,61.03,273366.0,56.6834,56.7946,56.3592,56.526,273366.0
2022-06-02 13:30:00,61.03,61.13,60.38,60.63,199905.0,56.526,56.6186,55.9239,56.1555,199905.0
2022-06-02 14:00:00,60.62,60.73,60.19,60.28,240728.0,56.1462,56.2481,55.748,55.8313,240728.0
2022-06-02 14:30:00,60.28,60.43,59.64,59.68,289719.0,55.8313,55.9702,55.2385,55.2756,289719.0
2022-06-02 15:00:00,59.68,60.13,59.65,60.07,412237.0,55.2756,55.6924,55.2478,55.6368,412237.0
2022-06-02 15:30:00,60.07,60.25,59.95,60.12,844874.0,55.6368,55.8035,55.5257,55.6831,844874.0
2022-06-03 09:30:00,59.26,60.07,58.71,59.94,397929.0,54.8866,55.6368,54.3772,55.5164,397929.0
2022-06-03 10:00:00,59.93,60.11,59.5,59.86,250091.0,55.5071,55.6739,55.1089,55.4423,250091.0
2022-06-03 10:30:00,59.84,59.86,59.14,59.34,169279.0,55.4238,55.4423,54.7754,54.9607,169279.0
2022-06-03 11:00:00,59.32,59.37,58.99,59.21,164823.0,54.9422,54.9885,54.6365,54.8403,164823.0
2022-06-03 11:30:00,59.23,59.54,58.88,59.04,158297.0,54.8588,55.1459,54.5346,54.6828,158297.0
2022-06-03 12:00:00,59.06,59.22,58.64,59.17,148282.0,54.7013,54.8495,54.3123,54.8032,148282.0
2022-06-03 12:30:00,59.19,59.4,59.01,59.37,108740.0,54.8218,55.0163,54.655,54.9885,108740.0
2022-06-03 13:00:00,59.38,59.51,59.1,59.24,164382.0,54.9977,55.1181,54.7384,54.8681,164382.0
2022-06-03 13:30:00,59.22,59.22,58.78,58.84,134027.0,54.8495,54.8495,54.442,54.4976,134027.0
2022-06-03 14:00:00,58.83,59.2,58.7,59.2,95327.0,54.4883,54.831,54.3679,54.831,95327.0
2022-06-03 14:30:00,59.19,59.52,58.95,59.49,131796.0,54.8218,55.1274,54.5995,55.0996,131796.0
2022-06-03 15:00:00,59.49,59.79,59.36,59.79,183590.0,55.0996,55.3775,54.9792,55.3775,183590.0
2022-06-03 15:30:00,59.78,59.91,59.48,59.68,520135.0,55.3682,55.4886,55.0904,55.2756,520135.0
2022-06-06 09:30:00,60.39,60.74,58.78,59.02,411659.0,55.9332,56.2574,54.442,54.6643,411659.0
2022-06-06 10:00:00,59.06,59.53,58.89,59.15,261808.0,54.7013,55.1367,54.5439,54.7847,261808.0
2022-06-06 10:30:00,59.16,59.57,58.85,59.46,220884.0,54.794,55.1737,54.5068,55.0718,220884.0
2022-06-06 11:00:00,59.48,59.76,58.84,59.05,333199.0,55.0904,55.3497,54.4976,54.6921,333199.0
2022-06-06 11:30:00,59.06,59.79,59.04,59.77,136289.0,54.7013,55.3775,54.6828,55.359,136289.0
2022-06-06 12:00:00,59.75,59.78,59.22,59.3,127886.0,55.3404,55.3682,54.8495,54.9236,127886.0
2022-06-06 12:30:00,59.29,59.64,59.22,59.53,98482.0,54.9144,55.2385,54.8495,55.1367,98482.0
2022-06-06 13:00:00,59.54,59.55,59.34,59.54,87770.0,55.1459,55.1552,54.9607,55.1459,87770.0
2022-06-06 13:30:00,59.56,60.02,59.54,59.98,129979.0,55.1644,55.5905,55.1459,55.5535,129979.0
2022-06-06 14:00:00,59.98,59.99,59.45,59.49,111001.0,55.5535,55.5627,55.0626,55.0996,111001.0
2022-06-06 14:30:00,59.46,59.51,59.19,59.46,151938.0,55.0718,55.1181,54.8218,55.0718,151938.0
2022-06-06 15:00:00,59.45,59.65,59.35,59.58,179451.0,55.0626,55.2478,54.9699,55.183,179451.0
2022-06-06 15:30:00,59.58,59.81,59.44,59.55,1154617.0,55.183,55.396,55.0533,55.1552,1154617.0
2022-06-07 09:30:00,59.38,59.46,58.22,58.53,526971.0,54.9977,55.0718,53.9233,54.2105,526971.0
2022-06-07 10:00:00,58.54,58.84,58.05,58.64,344444.0,54.2197,54.4976,53.7659,54.3123,344444.0
2022-06-07 10:30:00,58.65,58.66,58.03,58.37,492546.0,54.3216,54.3309,53.7474,54.0623,492546.0
2022-06-07 11:00:00,58.38,58.53,57.25,57.38,565945.0,54.0715,54.2105,53.0249,53.1453,565945.0
2022-06-07 11:30:00,57.41,57.56,56.55,56.9,783381.0,53.1731,53.312,52.3766,52.7008,783381.0
2022-06-07 12:00:00,56.91,57.07,56.32,56.37,565753.0,52.71,52.8582,52.1636,52.2099,565753.0
2022-06-07 12:30:00,56.37,56.68,56.09,56.3,589516.0,52.2099,52.497,51.9505,52.145,589516.0
2022-06-07 13:00:00,56.29,56.56,56.1,56.31,519736.0,52.1358,52.3858,51.9598,52.1543,519736.0
2022-06-07 13:30:00,56.3,56.41,55.71,56.25,728956.0,52.145,52.2469,51.5986,52.0987,728956.0
2022-06-07 14:00:00,56.25,56.89,56.12,56.84,572207.0,52.0987,52.6915,51.9783,52.6452,572207.0
2022-06-07 14:30:00,56.84,57.06,56.7,57.03,437656.0,52.6452,52.8489,52.5155,52.8212,437656.0
2022-06-07 15:00:00,57.04,57.3,57.0,57.19,522063.0,52.8304,53.0712,52.7934,52.9694,522063.0
2022-06-07 15:30:00,57.19,57.27,57.05,57.16,1288588.0,52.9694,53.0435,52.8397,52.9416,1288588.0
2022-06-08 09:30:00,56.41,58.6,56.29,57.76,1026431.0,52.2469,54.2753,52.1358,53.4973,1026431.0
2022-06-08 10:00:00,57.78,58.29,57.5,57.99,521760.0,53.5158,53.9882,53.2565,53.7103,521760.0
2022-06-08 10:30:00,57.99,58.98,57.99,58.47,478516.0,53.7103,54.6273,53.7103,54.1549,478516.0
2022-06-08 11:00:00,58.5,58.5,57.88,57.98,398081.0,54.1827,54.1827,53.6084,53.7011,398081.0
2022-06-08 11:30:00,57.97,58.36,57.91,57.91,270578.0,53.6918,54.053,53.6362,53.6362,270578.0
2022-06-08 12:00:00,57.92,57.96,57.28,57.45,527037.0,53.6455,53.6825,53.0527,53.2102,527037.0
2022-06-08 12:30:00,57.45,57.52,56.8,56.82,352597.0,53.2102,53.275,52.6081,52.6267,352597.0
2022-06-08 13:00:00,56.83,56.98,56.31,56.32,243828.0,52.6359,52.7749,52.1543,52.1636,243828.0
2022-06-08 13:30:00,56.32,56.61,55.94,56.38,328995.0,52.1636,52.4322,51.8116,52.2191,328995.0
2022-06-08 14:00:00,56.38,56.91,56.36,56.6,300781.0,52.2191,52.71,52.2006,52.4229,300781.0
2022-06-08 14:30:00,56.59,56.81,56.51,56.65,236552.0,52.4136,52.6174,52.3395,52.4692,236552.0
2022-06-08 15:00:00,56.65,56.92,56.62,56.82,253402.0,52.4692,52.7193,52.4414,52.6267,253402.0
2022-06-08 15:30:00,56.84,57.17,56.73,56.82,711943.0,52.6452,52.9508,52.5433,52.6267,711943.0
2022-06-09 09:30:00,55.81,56.19,53.73,54.55,1634252.0,51.6912,52.0432,49.7647,50.5242,1634252.0
2022-06-09 10:00:00,54.57,55.73,54.49,55.13,602791.0,50.5427,51.6171,50.4686,51.0614,602791.0
2022-06-09 10:30:00,55.14,55.3,54.37,54.57,385418.0,51.0706,51.2188,50.3575,50.5427,385418.0
2022-06-09 11:00:00,54.57,54.65,54.18,54.3,427067.0,50.5427,50.6168,50.1815,50.2926,427067.0
2022-06-09 11:30:00,54.29,54.66,54.07,54.18,474787.0,50.2834,50.6261,50.0796,50.1815,474787.0
2022-06-09 12:00:00,54.19,54.23,53.66,54.15,548888.0,50.1908,50.2278,49.6999,50.1537,548888.0
2022-06-09 12:30:00,54.16,54.43,54.1,54.34,286419.0,50.163,50.413,50.1074,50.3297,286419.0
2022-06-09 13:00:00,54.34,54.83,54.31,54.49,285975.0,50.3297,50.7835,50.3019,50.4686,285975.0
2022-06-09 13:30:00,54.5,54.81,54.29,54.81,271039.0,50.4779,50.765,50.2834,50.765,271039.0
2022-06-09 14:00:00,54.81,54.96,54.54,54.93,230706.0,50.765,50.9039,50.5149,50.8761,230706.0
2022-06-09 14:30:00,54.93,55.02,54.63,54.86,248277.0,50.8761,50.9595,50.5983,50.8113,248277.0
2022-06-09 15:00:00,54.85,54.87,54.19,54.19,382129.0,50.802,50.8206,50.1908,50.1908,382129.0
2022-06-09 15:30:00,54.19,54.26,53.6,53.67,1111692.0,50.1908,50.2556,49.6443,49.7091,1111692.0
2022-06-10 09:30:00,53.13,55.63,52.53,55.45,1231125.0,49.209,51.5245,48.6533,51.3578,1231125.0
2022-06-10 10:00:00,55.41,55.46,53.74,53.77,609259.0,51.3207,51.367,49.774,49.8018,609259.0
2022-06-10 10:30:00,53.73,54.31,53.48,53.48,485995.0,49.7647,50.3019,49.5332,49.5332,485995.0
2022-06-10 11:00:00,53.48,53.49,52.67,53.01,450974.0,49.5332,49.5424,48.7829,49.0978,450974.0
2022-06-10 11:30:00,53.02,53.38,52.72,53.3,259860.0,49.1071,49.4405,48.8292,49.3664,259860.0
2022-06-10 12:00:00,53.32,53.61,52.96,53.18,252280.0,49.385,49.6536,49.0515,49.2553,252280.0
2022-06-10 12:30:00,53.17,53.46,53.01,53.18,211848.0,49.246,49.5146,49.0978,49.2553,211848.0
2022-06-10 13:00:00,53.22,53.47,53.01,53.43,165093.0,49.2923,49.5239,49.0978,49.4868,165093.0
2022-06-10 13:30:00,53.43,54.0,53.24,53.57,330960.0,49.4868,50.0148,49.3109,49.6165,330960.0
2022-06-10 14:00:00,53.6,53.68,53.39,53.51,171195.0,49.6443,49.7184,49.4498,49.5609,171195.0
2022-06-10 14:30:00,53.53,53.91,53.42,53.87,173632.0,49.5795,49.9314,49.4776,49.8944,173632.0
2022-06-10 15:00:00,53.87,54.08,53.67,53.99,266227.0,49.8944,50.0889,49.7091,50.0055,266227.0
2022-06-10 15:30:00,53.98,54.04,53.33,53.36,808275.0,49.9963,50.0518,49.3942,49.422,808275.0
2022-06-13 09:30:00,51.57,51.91,50.62,51.64,850223.0,47.7641,48.079,46.8842,47.8289,850223.0
2022-06-13 10:00:00,51.64,52.25,50.99,51.08,453196.0,47.8289,48.3939,47.2269,47.3103,453196.0
2022-06-13 10:30:00,51.08,51.26,50.74,51.04,379856.0,47.3103,47.477,46.9954,47.2732,379856.0
2022-06-13 11:00:00,51.04,51.91,50.92,51.73,408101.0,47.2732,48.079,47.1621,47.9123,408101.0
2022-06-13 11:30:00,51.73,52.23,51.45,51.77,308397.0,47.9123,48.3754,47.653,47.9494,308397.0
2022-06-13 12:00:00,51.78,52.55,51.64,51.99,559548.0,47.9586,48.6718,47.8289,48.1531,559548.0
2022-06-13 12:30:00,51.98,52.57,51.65,51.67,351681.0,48.1439,48.6903,47.8382,47.8567,351681.0
2022-06-13 13:00:00,51.68,51.8,51.45,51.57,311257.0,47.866,47.9771,47.653,47.7641,311257.0
2022-06-13 13:30:00,51.56,52.51,51.56,52.39,286042.0,47.7549,48.6347,47.7549,48.5236,286042.0
2022-06-13 14:00:00,52.37,52.37,51.85,51.96,231147.0,48.5051,48.5051,48.0234,48.1253,231147.0
2022-06-13 14:30:00,51.97,52.28,51.67,51.71,184417.0,48.1346,48.4217,47.8567,47.8938,184417.0
2022-06-13 15:00:00,51.69,51.74,51.24,51.35,401166.0,47.8753,47.9216,47.4585,47.5603,401166.0
2022-06-13 15:30:00,51.34,51.51,51.08,51.44,948168.0,47.5511,47.7085,47.3103,47.6437,948168.0
2022-06-14 09:30:00,51.83,53.67,51.14,53.38,996581.0,48.0049,49.7091,47.3658,49.4405,996581.0
2022-06-14 10:00:00,53.36,53.56,52.65,52.72,409862.0,49.422,49.6073,48.7644,48.8292,409862.0
2022-06-14 10:30:00,52.71,53.42,52.69,53.17,380425.0,48.82,49.4776,48.8015,49.246,380425.0
2022-06-14 11:00:00,53.19,53.43,52.8,53.06,294756.0,49.2646,49.4868,48.9033,49.1442,294756.0
2022-06-14 11:30:00,53.07,53.3,52.83,53.08,349448.0,49.1534,49.3664,48.9311,49.1627,349448.0
2022-06-14 12:00:00,53.08,53.08,52.55,52.68,267556.0,49.1627,49.1627,48.6718,48.7922,267556.0
2022-06-14 12:30:00,52.68,53.13,52.49,53.01,251632.0,48.7922,49.209,48.6162,49.0978,251632.0
2022-06-14 13:00:00,52.99,53.1,52.64,52.65,344349.0,49.0793,49.1812,48.7551,48.7644,344349.0
2022-06-14 13:30:00,52.61,52.75,52.29,52.56,326307.0,48.7274,48.857,48.431,48.6811,326307.0
2022-06-14 14:00:00,52.57,52.88,52.44,52.52,201945.0,48.6903,48.9774,48.5699,48.644,201945.0
2022-06-14 14:30:00,52.52,52.64,52.37,52.56,230732.0,48.644,48.7551,48.5051,48.6811,230732.0
2022-06-14 15:00:00,52.56,52.59,51.96,52.35,398067.0,48.6811,48.7088,48.1253,48.4865,398067.0
2022-06-14 15:30:00,52.35,52.83,52.34,52.73,864291.0,48.4865,48.9311,48.4773,48.8385,864291.0
2022-06-15 09:30:00,53.48,53.94,52.25,52.75,640760.0,49.5332,49.9592,48.3939,48.857,640760.0
2022-06-15 10:00:00,52.8,53.14,52.34,52.96,326764.0,48.9033,49.2182,48.4773,49.0515,326764.0
2022-06-15 10:30:00,52.93,52.96,52.23,52.5,400335.0,49.0237,49.0515,48.3754,48.6255,400335.0
2022-06-15 11:00:00,52.51,52.81,52.19,52.72,185611.0,48.6347,48.9126,48.3384,48.8292,185611.0
2022-06-15 11:30:00,52.71,53.46,52.66,53.41,265746.0,48.82,49.5146,48.7737,49.4683,265746.0
2022-06-15 12:00:00,53.41,53.62,53.27,53.62,177069.0,49.4683,49.6628,49.3387,49.6628,177069.0
2022-06-15 12:30:00,53.63,53.75,53.18,53.25,190482.0,49.6721,49.7832,49.2553,49.3201,190482.0
2022-06-15 13:00:00,53.25,53.56,53.22,53.32,219174.0,49.3201,49.6073,49.2923,49.385,219174.0
2022-06-15 13:30:00,53.31,53.47,53.02,53.32,221273.0,49.3757,49.5239,49.1071,49.385,221273.0
2022-06-15 14:00:00,53.28,53.73,52.69,53.0,433582.0,49.3479,49.7647,48.8015,49.0886,433582.0
2022-06-15 14:30:00,53.0,54.5,52.5,53.33,452627.0,49.0886,50.4779,48.6255,49.3942,452627.0
2022-06-15 15:00:00,53.31,53.94,53.26,53.93,284755.0,49.3757,49.9592,49.3294,49.9499,284755.0
2022-06-15 15:30:00,53.92,54.07,53.37,53.6,839772.0,49.9407,50.0796,49.4313,49.6443,839772.0
2022-06-16 09:30:00,51.91,53.43,51.82,52.0,890199.0,48.079,49.4868,47.9957,48.1624,890199.0
2022-06-16 10:00:00,51.98,52.32,51.35,51.75,516093.0,48.1439,48.4588,47.5603,47.9308,516093.0
2022-06-16 10:30:00,51.7,51.86,51.17,51.27,361327.0,47.8845,48.0327,47.3936,47.4863,361327.0
2022-06-16 11:00:00,51.27,51.47,50.93,51.32,495653.0,47.4863,47.6715,47.1713,47.5326,495653.0
2022-06-16 11:30:00,51.35,51.39,50.77,51.18,410556.0,47.5603,47.5974,47.0232,47.4029,410556.0
2022-06-16 12:00:00,51.18,51.19,50.57,50.75,440347.0,47.4029,47.4122,46.8379,47.0046,440347.0
2022-06-16 12:30:00,50.73,51.12,50.54,51.03,519424.0,46.9861,47.3473,46.8101,47.264,519424.0
2022-06-16 13:00:00,51.04,51.57,50.9,51.17,308966.0,47.2732,47.7641,47.1436,47.3936,308966.0
2022-06-16 13:30:00,51.16,51.5,50.92,51.02,283202.0,47.3844,47.6993,47.1621,47.2547,283202.0
2022-06-16 14:00:00,51.01,51.03,50.44,50.53,456616.0,47.2454,47.264,46.7175,46.8009,456616.0
2022-06-16 14:30:00,50.52,50.68,50.18,50.4,266296.0,46.7916,46.9398,46.4767,46.6805,266296.0
2022-06-16 15:00:00,50.41,50.9,50.4,50.87,331293.0,46.6897,47.1436,46.6805,47.1158,331293.0
2022-06-16 15:30:00,50.86,50.97,50.57,50.97,903187.0,47.1065,47.2084,46.8379,47.2084,903187.0
2022-06-17 09:30:00,50.68,51.41,49.88,50.86,1185747.0,46.9398,47.6159,46.1988,47.1065,1185747.0
2022-06-17 10:00:00,50.91,50.96,49.78,49.92,356951.0,47.1528,47.1991,46.1062,46.2359,356951.0
2022-06-17 10:30:00,49.91,50.08,49.14,49.29,443789.0,46.2266,46.3841,45.5134,45.6524,443789.0
2022-06-17 11:00:00,49.28,49.92,49.01,49.76,411219.0,45.6431,46.2359,45.393,46.0877,411219.0
2022-06-17 11:30:00,49.83,50.2,49.5,49.8,321773.0,46.1525,46.4952,45.8469,46.1247,321773.0
2022-06-17 12:00:00,49.77,50.04,49.55,49.98,314438.0,46.097,46.347,45.8932,46.2915,314438.0
2022-06-17 12:30:00,49.98,50.12,49.38,49.47,397470.0,46.2915,46.4211,45.7357,45.8191,397470.0
2022-06-17 13:00:00,49.5,50.34,49.36,49.98,430226.0,45.8469,46.6249,45.7172,46.2915,430226.0
2022-06-17 13:30:00,50.0,50.13,49.79,50.05,276937.0,46.31,46.4304,46.1155,46.3563,276937.0
2022-06-17 14:00:00,50.05,50.76,49.97,50.61,267585.0,46.3563,47.0139,46.2822,46.875,267585.0
2022-06-17 14:30:00,50.6,50.76,50.35,50.45,227979.0,46.8657,47.0139,46.6341,46.7268,227979.0
2022-06-17 15:00:00,50.46,50.61,50.12,50.54,356015.0,46.736,46.875,46.4211,46.8101,356015.0
2022-06-17 15:30:00,50.55,50.68,50.33,50.6,1395219.0,46.8194,46.9398,46.6156,46.8657,1395219.0
2022-06-21 09:30:00,51.65,52.0,50.68,51.89,919351.0,47.8382,48.1624,46.9398,48.0605,919351.0
2022-06-21 10:00:00,51.84,52.46,51.56,51.72,468111.0,48.0142,48.5884,47.7549,47.903,468111.0
2022-06-21 10:30:00,51.73,51.95,51.43,51.86,332924.0,47.9123,48.1161,47.6344,48.0327,332924.0
2022-06-21 11:00:00,51.88,52.01,51.32,51.61,392111.0,48.0512,48.1716,47.5326,47.8012,392111.0
2022-06-21 11:30:00,51.6,51.84,51.37,51.49,304911.0,47.7919,48.0142,47.5789,47.69,304911.0
2022-06-21 12:00:00,51.49,51.75,51.26,51.75,285691.0,47.69,47.9308,47.477,47.9308,285691.0
2022-06-21 12:30:00,51.75,52.02,51.66,51.97,241168.0,47.9308,48.1809,47.8475,48.1346,241168.0
2022-06-21 13:00:00,51.97,51.97,51.68,51.7,198778.0,48.1346,48.1346,47.866,47.8845,198778.0
2022-06-21 13:30:00,51.71,51.82,51.37,51.52,256557.0,47.8938,47.9957,47.5789,47.7178,256557.0
2022-06-21 14:00:00,51.51,51.73,51.44,51.73,226515.0,47.7085,47.9123,47.6437,47.9123,226515.0
2022-06-21 14:30:00,51.74,51.82,51.5,51.72,214772.0,47.9216,47.9957,47.6993,47.903,214772.0
2022-06-21 15:00:00,51.72,51.87,51.62,51.74,297851.0,47.903,48.042,47.8104,47.9216,297851.0
2022-06-21 15:30:00,51.76,51.77,51.38,51.58,983178.0,47.9401,47.9494,47.5881,47.7734,983178.0
2022-06-22 09:30:00,49.51,50.5,49.05,50.01,600567.0,45.8561,46.7731,45.4301,46.3192,600567.0
2022-06-22 10:00:00,50.02,50.57,49.69,50.43,573640.0,46.3285,46.8379,46.0229,46.7082,573640.0
2022-06-22 10:30:00,50.43,50.88,50.11,50.34,356542.0,46.7082,47.125,46.4119,46.6249,356542.0
2022-06-22 11:00:00,50.34,50.69,49.93,50.67,237971.0,46.6249,46.9491,46.2451,46.9305,237971.0
2022-06-22 11:30:00,50.69,50.93,49.98,49.99,337298.0,46.9491,47.1713,46.2915,46.3007,337298.0
2022-06-22 12:00:00,50.0,50.26,49.88,50.07,242786.0,46.31,46.5508,46.1988,46.3748,242786.0
2022-06-22 12:30:00,50.07,50.51,50.05,50.5,236016.0,46.3748,46.7823,46.3563,46.7731,236016.0
2022-06-22 13:00:00,50.5,50.7,50.4,50.53,220488.0,46.7731,46.9583,46.6805,46.8009,220488.0
2022-06-22 13:30:00,50.52,50.83,50.37,50.69,197190.0,46.7916,47.0787,46.6527,46.9491,197190.0
2022-06-22 14:00:00,50.69,50.98,50.54,50.56,223414.0,46.9491,47.2177,46.8101,46.8287,223414.0
2022-06-22 14:30:00,50.56,50.65,50.42,50.52,218070.0,46.8287,46.912,46.699,46.7916,218070.0
2022-06-22 15:00:00,50.53,50.65,50.41,50.47,313415.0,46.8009,46.912,46.6897,46.7453,313415.0
2022-06-22 15:30:00,50.46,50.49,50.0,50.01,716317.0,46.736,46.7638,46.31,46.3192,716317.0
2022-06-23 09:30:00,50.06,50.06,47.06,47.42,1605897.0,46.3656,46.3656,43.587,43.9204,1605897.0
2022-06-23 10:00:00,47.43,47.84,46.88,47.39,934052.0,43.9296,44.3094,43.4202,43.8926,934052.0
2022-06-23 10:30:00,47.41,47.79,46.97,47.08,723255.0,43.9111,44.2631,43.5036,43.6055,723255.0
2022-06-23 11:00:00,47.09,47.12,46.4,46.43,786345.0,43.6147,43.6425,42.9757,43.0034,786345.0
2022-06-23 11:30:00,46.42,46.46,45.87,45.94,862463.0,42.9942,43.0312,42.4848,42.5496,862463.0
2022-06-23 12:00:00,45.94,46.2,45.73,45.86,653637.0,42.5496,42.7904,42.3551,42.4755,653637.0
2022-06-23 12:30:00,45.86,45.93,45.57,45.8,561284.0,42.4755,42.5403,42.2069,42.4199,561284.0
2022-06-23 13:00:00,45.79,46.21,45.6,45.99,368437.0,42.4107,42.7997,42.2347,42.5959,368437.0
2022-06-23 13:30:00,45.98,46.14,45.85,45.92,293878.0,42.5867,42.7348,42.4663,42.5311,293878.0
2022-06-23 14:00:00,45.92,45.95,45.44,45.54,503868.0,42.5311,42.5589,42.0865,42.1791,503868.0
2022-06-23 14:30:00,45.54,45.88,45.38,45.48,475019.0,42.1791,42.494,42.0309,42.1236,475019.0
2022-06-23 15:00:00,45.48,45.62,45.31,45.59,610691.0,42.1236,42.2532,41.9661,42.2254,610691.0
2022-06-23 15:30:00,45.59,45.92,45.15,45.24,1560359.0,42.2254,42.5311,41.8179,41.9013,1560359.0
2022-06-24 09:30:00,45.84,46.43,45.13,46.22,1235306.0,42.457,43.0034,41.7994,42.8089,1235306.0
2022-06-24 10:00:00,46.25,47.07,46.15,46.78,441303.0,42.8367,43.5962,42.7441,43.3276,441303.0
2022-06-24 10:30:00,46.79,47.5,46.75,47.46,365681.0,43.3369,43.9945,43.2998,43.9574,365681.0
2022-06-24 11:00:00,47.46,47.76,47.45,47.67,373614.0,43.9574,44.2353,43.9482,44.1519,373614.0
2022-06-24 11:30:00,47.67,47.71,47.44,47.64,234303.0,44.1519,44.189,43.9389,44.1241,234303.0
2022-06-24 12:00:00,47.63,47.75,47.18,47.26,325527.0,44.1149,44.226,43.6981,43.7722,325527.0
2022-06-24 12:30:00,47.26,47.32,47.06,47.29,240417.0,43.7722,43.8278,43.587,43.8,240417.0
2022-06-24 13:00:00,47.29,47.44,46.92,46.98,227906.0,43.8,43.9389,43.4573,43.5129,227906.0
2022-06-24 13:30:00,46.98,47.12,46.7,46.71,235039.0,43.5129,43.6425,43.2535,43.2628,235039.0
2022-06-24 14:00:00,46.71,46.76,46.56,46.74,224652.0,43.2628,43.3091,43.1239,43.2906,224652.0
2022-06-24 14:30:00,46.74,46.74,46.44,46.55,332729.0,43.2906,43.2906,43.0127,43.1146,332729.0
2022-06-24 15:00:00,46.55,46.81,46.53,46.74,324615.0,43.1146,43.3554,43.0961,43.2906,324615.0
2022-06-24 15:30:00,46.74,46.85,46.4,46.61,1051583.0,43.2906,43.3925,42.9757,43.1702,1051583.0
2022-06-27 09:30:00,47.2,48.28,46.18,47.98,902931.0,43.7166,44.7169,42.7719,44.4391,902931.0
2022-06-27 10:00:00,48.03,48.35,47.51,48.06,498352.0,44.4854,44.7818,44.0037,44.5132,498352.0
2022-06-27 10:30:00,48.06,48.63,47.94,48.53,472384.0,44.5132,45.0411,44.402,44.9485,472384.0
2022-06-27 11:00:00,48.48,48.79,48.36,48.5,323397.0,44.9022,45.1893,44.791,44.9207,323397.0
2022-06-27 11:30:00,48.49,48.49,48.16,48.29,218343.0,44.9114,44.9114,44.6058,44.7262,218343.0
2022-06-27 12:00:00,48.3,48.33,47.88,47.94,228987.0,44.7354,44.7632,44.3464,44.402,228987.0
2022-06-27 12:30:00,47.94,48.43,47.84,48.36,147934.0,44.402,44.8558,44.3094,44.791,147934.0
2022-06-27 13:00:00,48.38,48.41,48.15,48.25,298846.0,44.8095,44.8373,44.5965,44.6891,298846.0
2022-06-27 13:30:00,48.25,48.25,47.87,48.13,233670.0,44.6891,44.6891,44.3372,44.578,233670.0
2022-06-27 14:00:00,48.14,48.27,48.0,48.09,150907.0,44.5872,44.7077,44.4576,44.5409,150907.0
2022-06-27 14:30:00,48.09,48.43,47.96,48.4,217227.0,44.5409,44.8558,44.4205,44.8281,217227.0
2022-06-27 15:00:00,48.39,48.84,48.27,48.8,288371.0,44.8188,45.2356,44.7077,45.1985,288371.0
2022-06-27 15:30:00,48.79,49.05,48.66,48.75,927620.0,45.1893,45.4301,45.0689,45.1522,927620.0
2022-06-28 09:30:00,49.94,51.35,49.63,50.87,1216163.0,46.2544,47.5603,45.9673,47.1158,1216163.0
2022-06-28 10:00:00,50.86,51.22,50.48,50.51,565303.0,47.1065,47.4399,46.7546,46.7823,565303.0
2022-06-28 10:30:00,50.49,50.51,50.01,50.37,399964.0,46.7638,46.7823,46.3192,46.6527,399964.0
2022-06-28 11:00:00,50.36,50.44,49.45,49.51,282155.0,46.6434,46.7175,45.8006,45.8561,282155.0
2022-06-28 11:30:00,49.5,49.69,49.15,49.26,505253.0,45.8469,46.0229,45.5227,45.6246,505253.0
2022-06-28 12:00:00,49.26,49.49,48.95,49.49,311848.0,45.6246,45.8376,45.3375,45.8376,311848.0
2022-06-28 12:30:00,49.48,49.77,49.3,49.46,313169.0,45.8284,46.097,45.6616,45.8098,313169.0
2022-06-28 13:00:00,49.46,49.52,48.92,49.2,178025.0,45.8098,45.8654,45.3097,45.569,178025.0
2022-06-28 13:30:00,49.19,49.35,49.09,49.3,239997.0,45.5598,45.708,45.4671,45.6616,239997.0
2022-06-28 14:00:00,49.32,49.6,48.95,49.12,353381.0,45.6802,45.9395,45.3375,45.4949,353381.0
2022-06-28 14:30:00,49.09,49.5,48.92,49.26,253312.0,45.4671,45.8469,45.3097,45.6246,253312.0
2022-06-28 15:00:00,49.26,49.5,49.24,49.37,232278.0,45.6246,45.8469,45.6061,45.7265,232278.0
2022-06-28 15:30:00,49.37,49.45,49.21,49.3,625190.0,45.7265,45.8006,45.5783,45.6616,625190.0
2022-06-29 09:30:00,49.73,50.15,49.12,49.94,572362.0,46.0599,46.4489,45.4949,46.2544,572362.0
2022-06-29 10:00:00,49.94,50.07,49.43,49.5,429504.0,46.2544,46.3748,45.782,45.8469,429504.0
2022-06-29 10:30:00,49.51,49.65,48.02,48.05,473005.0,45.8561,45.9858,44.4761,44.5039,473005.0
2022-06-29 11:00:00,48.05,48.09,47.72,47.85,339730.0,44.5039,44.5409,44.1982,44.3187,339730.0
2022-06-29 11:30:00,47.85,48.23,47.75,48.08,270611.0,44.3187,44.6706,44.226,44.5317,270611.0
2022-06-29 12:00:00,48.06,48.23,47.68,47.69,199007.0,44.5132,44.6706,44.1612,44.1705,199007.0
2022-06-29 12:30:00,47.68,48.17,47.68,48.16,170633.0,44.1612,44.615,44.1612,44.6058,170633.0
2022-06-29 13:00:00,48.15,48.21,47.88,48.05,144059.0,44.5965,44.6521,44.3464,44.5039,144059.0
2022-06-29 13:30:00,48.03,48.41,47.97,48.37,212989.0,44.4854,44.8373,44.4298,44.8003,212989.0
2022-06-29 14:00:00,48.36,48.53,48.2,48.27,204044.0,44.791,44.9485,44.6428,44.7077,204044.0
2022-06-29 14:30:00,48.29,48.31,48.06,48.19,160681.0,44.7262,44.7447,44.5132,44.6336,160681.0
2022-06-29 15:00:00,48.19,48.37,48.09,48.25,260689.0,44.6336,44.8003,44.5409,44.6891,260689.0
2022-06-29 15:30:00,48.26,48.27,48.02,48.13,726952.0,44.6984,44.7077,44.4761,44.578,726952.0
2022-06-30 09:30:00,47.11,47.92,46.77,47.38,479499.0,43.6333,44.3835,43.3184,43.8833,479499.0
2022-06-30 10:00:00,47.36,47.86,47.19,47.52,318008.0,43.8648,44.3279,43.7074,44.013,318008.0
2022-06-30 10:30:00,47.49,47.53,46.44,47.21,432952.0,43.9852,44.0223,43.0127,43.7259,432952.0
2022-06-30 11:00:00,47.2,47.99,46.99,47.83,248188.0,43.7166,44.4483,43.5221,44.3001,248188.0
2022-06-30 11:30:00,47.83,47.84,47.37,47.54,187057.0,44.3001,44.3094,43.8741,44.0315,187057.0
2022-06-30 12:00:00,47.54,48.01,47.36,48.01,329215.0,44.0315,44.4668,43.8648,44.4668,329215.0
2022-06-30 12:30:00,48.02,48.16,47.79,47.84,239535.0,44.4761,44.6058,44.2631,44.3094,239535.0
2022-06-30 13:00:00,47.83,47.91,47.54,47.79,138503.0,44.3001,44.3742,44.0315,44.2631,138503.0
2022-06-30 13:30:00,47.79,47.95,47.68,47.74,142980.0,44.2631,44.4113,44.1612,44.2168,142980.0
2022-06-30 14:00:00,47.76,47.76,47.25,47.31,182377.0,44.2353,44.2353,43.7629,43.8185,182377.0
2022-06-30 14:30:00,47.33,47.39,46.95,46.96,256112.0,43.837,43.8926,43.4851,43.4943,256112.0
2022-06-30 15:00:00,46.95,47.31,46.95,47.31,333198.0,43.4851,43.8185,43.4851,43.8185,333198.0
2022-06-30 15:30:00,47.3,47.31,46.89,47.22,762170.0,43.8092,43.8185,43.4295,43.7351,762170.0
2022-07-01 09:30:00,46.54,47.75,46.54,46.86,659785.0,43.1053,44.226,43.1053,43.4017,659785.0
2022-07-01 10:00:00,46.84,47.09,45.77,45.84,385905.0,43.3832,43.6147,42.3922,42.457,385905.0
2022-07-01 10:30:00,45.84,46.02,45.41,45.95,490607.0,42.457,42.6237,42.0587,42.5589,490607.0
2022-07-01 11:00:00,45.94,46.33,45.76,45.97,426328.0,42.5496,42.9108,42.3829,42.5774,426328.0
2022-07-01 11:30:00,46.0,46.31,45.92,46.01,219784.0,42.6052,42.8923,42.5311,42.6144,219784.0
2022-07-01 12:00:00,46.0,46.56,45.96,46.48,230265.0,42.6052,43.1239,42.5681,43.0498,230265.0
2022-07-01 12:30:00,46.47,46.5,46.18,46.23,154404.0,43.0405,43.0683,42.7719,42.8182,154404.0
2022-07-01 13:00:00,46.24,46.31,46.01,46.26,249052.0,42.8275,42.8923,42.6144,42.846,249052.0
2022-07-01 13:30:00,46.26,46.51,46.23,46.5,225029.0,42.846,43.0775,42.8182,43.0683,225029.0
2022-07-01 14:00:00,46.51,46.9,46.46,46.83,252831.0,43.0775,43.4388,43.0312,43.3739,252831.0
2022-07-01 14:30:00,46.84,46.97,46.71,46.85,194676.0,43.3832,43.5036,43.2628,43.3925,194676.0
2022-07-01 15:00:00,46.86,46.96,46.74,46.92,238603.0,43.4017,43.4943,43.2906,43.4573,238603.0
2022-07-01 15:30:00,46.91,47.24,46.82,46.94,636768.0,43.448,43.7537,43.3647,43.4758,636768.0
2022-07-05 09:30:00,44.94,45.25,44.22,44.61,1416268.0,41.6234,41.9105,40.9565,41.3178,1416268.0
2022-07-05 10:00:00,44.58,45.25,44.48,44.59,638393.0,41.29,41.9105,41.1974,41.2992,638393.0
2022-07-05 10:30:00,44.6,44.93,44.28,44.36,461102.0,41.3085,41.6141,41.0121,41.0862,461102.0
2022-07-05 11:00:00,44.34,44.44,43.96,44.02,367666.0,41.0677,41.1603,40.7157,40.7713,367666.0
2022-07-05 11:30:00,44.04,44.33,43.8,44.22,482832.0,40.7898,41.0584,40.5675,40.9565,482832.0
2022-07-05 12:00:00,44.23,44.46,43.93,44.34,361378.0,40.9658,41.1788,40.6879,41.0677,361378.0
2022-07-05 12:30:00,44.35,44.57,43.94,44.01,299957.0,41.077,41.2807,40.6972,40.762,299957.0
2022-07-05 13:00:00,44.02,44.25,43.85,44.08,289602.0,40.7713,40.9843,40.6139,40.8269,289602.0
2022-07-05 13:30:00,44.09,44.17,43.84,43.93,321301.0,40.8361,40.9102,40.6046,40.6879,321301.0
2022-07-05 14:00:00,43.94,44.48,43.9,44.46,256204.0,40.6972,41.1974,40.6602,41.1788,256204.0
2022-07-05 14:30:00,44.47,44.52,44.26,44.3,264938.0,41.1881,41.2344,40.9936,41.0306,264938.0
2022-07-05 15:00:00,44.3,44.41,44.19,44.35,442054.0,41.0306,41.1325,40.9288,41.077,442054.0
2022-07-05 15:30:00,44.34,44.53,44.22,44.53,1027075.0,41.0677,41.2437,40.9565,41.2437,1027075.0
2022-07-06 09:30:00,44.03,44.59,43.26,43.37,930247.0,40.7806,41.2992,40.0674,40.1693,930247.0
2022-07-06 10:00:00,43.36,43.82,43.11,43.34,515949.0,40.16,40.5861,39.9285,40.1415,515949.0
2022-07-06 10:30:00,43.34,43.36,42.5,42.95,514373.0,40.1415,40.16,39.3635,39.7803,514373.0
2022-07-06 11:00:00,42.96,43.2,42.74,43.11,415613.0,39.7895,40.0118,39.5858,39.9285,415613.0
2022-07-06 11:30:00,43.1,43.29,43.05,43.13,284853.0,39.9192,40.0952,39.8729,39.947,284853.0
2022-07-06 12:00:00,43.14,43.41,43.13,43.29,315595.0,39.9563,40.2063,39.947,40.0952,315595.0
2022-07-06 12:30:00,43.3,43.4,43.2,43.33,189108.0,40.1044,40.1971,40.0118,40.1322,189108.0
2022-07-06 13:00:00,43.33,43.67,43.33,43.47,278655.0,40.1322,40.4471,40.1322,40.2619,278655.0
2022-07-06 13:30:00,43.46,43.84,43.41,43.71,292170.0,40.2526,40.6046,40.2063,40.4842,292170.0
2022-07-06 14:00:00,43.73,43.98,43.56,43.97,237226.0,40.5027,40.7343,40.3453,40.725,237226.0
2022-07-06 14:30:00,43.97,44.32,43.8,44.25,220576.0,40.725,41.0492,40.5675,40.9843,220576.0
2022-07-06 15:00:00,44.27,44.57,44.13,44.49,348266.0,41.0029,41.2807,40.8732,41.2066,348266.0
2022-07-06 15:30:00,44.48,44.65,44.33,44.47,949727.0,41.1974,41.3548,41.0584,41.1881,949727.0
2022-07-07 09:30:00,46.03,46.81,45.04,45.39,963519.0,42.633,43.3554,41.716,42.0402,963519.0
2022-07-07 10:00:00,45.36,45.38,44.67,45.16,679335.0,42.0124,42.0309,41.3733,41.8272,679335.0
2022-07-07 10:30:00,45.16,45.36,44.71,44.79,351039.0,41.8272,42.0124,41.4104,41.4845,351039.0
2022-07-07 11:00:00,44.77,45.23,44.6,45.22,306109.0,41.466,41.892,41.3085,41.8827,306109.0
2022-07-07 11:30:00,45.23,45.33,44.94,45.04,360711.0,41.892,41.9846,41.6234,41.716,360711.0
2022-07-07 12:00:00,45.03,45.27,44.99,45.16,259253.0,41.7068,41.9291,41.6697,41.8272,259253.0
2022-07-07 12:30:00,45.17,45.35,45.05,45.3,218081.0,41.8364,42.0032,41.7253,41.9568,218081.0
2022-07-07 13:00:00,45.29,45.61,45.29,45.51,236390.0,41.9476,42.244,41.9476,42.1513,236390.0
2022-07-07 13:30:00,45.52,45.77,45.47,45.72,167402.0,42.1606,42.3922,42.1143,42.3458,167402.0
2022-07-07 14:00:00,45.71,45.82,45.61,45.61,155984.0,42.3366,42.4385,42.244,42.244,155984.0
2022-07-07 14:30:00,45.61,45.62,45.42,45.56,171490.0,42.244,42.2532,42.068,42.1977,171490.0
2022-07-07 15:00:00,45.55,45.61,45.37,45.38,219085.0,42.1884,42.244,42.0217,42.0309,219085.0
2022-07-07 15:30:00,45.37,45.47,45.03,45.14,587516.0,42.0217,42.1143,41.7068,41.8087,587516.0
2022-07-08 09:30:00,45.89,46.08,44.55,44.89,451356.0,42.5033,42.6793,41.2622,41.5771,451356.0
2022-07-08 10:00:00,44.85,45.43,44.52,45.34,251080.0,41.5401,42.0772,41.2344,41.9939,251080.0
2022-07-08 10:30:00,45.31,45.57,45.17,45.3,232909.0,41.9661,42.2069,41.8364,41.9568,232909.0
2022-07-08 11:00:00,45.3,45.41,45.09,45.33,202008.0,41.9568,42.0587,41.7623,41.9846,202008.0
2022-07-08 11:30:00,45.34,45.47,44.99,45.31,194683.0,41.9939,42.1143,41.6697,41.9661,194683.0
2022-07-08 12:00:00,45.36,45.36,44.99,45.03,142388.0,42.0124,42.0124,41.6697,41.7068,142388.0
2022-07-08 12:30:00,45.01,45.06,44.75,44.77,164440.0,41.6882,41.7346,41.4474,41.466,164440.0
2022-07-08 13:00:00,44.79,45.04,44.69,45.03,185450.0,41.4845,41.716,41.3919,41.7068,185450.0
2022-07-08 13:30:00,45.04,45.16,45.0,45.05,143809.0,41.716,41.8272,41.679,41.7253,143809.0
2022-07-08 14:00:00,45.06,45.31,44.99,45.31,204711.0,41.7346,41.9661,41.6697,41.9661,204711.0
2022-07-08 14:30:00,45.3,45.41,45.26,45.4,128883.0,41.9568,42.0587,41.9198,42.0495,128883.0
2022-07-08 15:00:00,45.41,45.53,45.33,45.52,154274.0,42.0587,42.1699,41.9846,42.1606,154274.0
2022-07-08 15:30:00,45.51,45.55,45.21,45.24,365475.0,42.1513,42.1884,41.8735,41.9013,365475.0
2022-07-11 09:30:00,44.48,45.5,44.27,45.35,670462.0,41.1974,42.1421,41.0029,42.0032,670462.0
2022-07-11 10:00:00,45.33,45.34,44.69,44.74,304799.0,41.9846,41.9939,41.3919,41.4382,304799.0
2022-07-11 10:30:00,44.73,45.16,44.64,44.84,417684.0,41.4289,41.8272,41.3456,41.5308,417684.0
2022-07-11 11:00:00,44.83,44.94,44.66,44.9,206929.0,41.5215,41.6234,41.3641,41.5864,206929.0
2022-07-11 11:30:00,44.89,45.05,44.79,45.04,267837.0,41.5771,41.7253,41.4845,41.716,267837.0
2022-07-11 12:00:00,45.04,45.06,44.55,44.63,202641.0,41.716,41.7346,41.2622,41.3363,202641.0
2022-07-11 12:30:00,44.63,45.09,44.51,45.03,320985.0,41.3363,41.7623,41.2251,41.7068,320985.0
2022-07-11 13:00:00,45.03,45.32,45.02,45.28,209963.0,41.7068,41.9754,41.6975,41.9383,209963.0
2022-07-11 13:30:00,45.26,45.42,45.11,45.11,368908.0,41.9198,42.068,41.7809,41.7809,368908.0
2022-07-11 14:00:00,45.13,45.27,44.89,44.96,201814.0,41.7994,41.9291,41.5771,41.6419,201814.0
2022-07-11 14:30:00,44.98,45.11,44.91,44.95,267432.0,41.6605,41.7809,41.5956,41.6327,267432.0
2022-07-11 15:00:00,44.95,45.18,44.93,45.04,307583.0,41.6327,41.8457,41.6141,41.716,307583.0
2022-07-11 15:30:00,45.04,45.11,44.91,44.95,745327.0,41.716,41.7809,41.5956,41.6327,745327.0
2022-07-12 09:30:00,44.02,45.4,43.77,44.55,546606.0,40.7713,42.0495,40.5398,41.2622,546606.0
2022-07-12 10:00:00,44.55,45.13,44.16,44.79,507307.0,41.2622,41.7994,40.901,41.4845,507307.0
2022-07-12 10:30:00,44.77,44.95,44.15,44.94,378624.0,41.466,41.6327,40.8917,41.6234,378624.0
2022-07-12 11:00:00,44.96,45.34,44.9,45.25,431923.0,41.6419,41.9939,41.5864,41.9105,431923.0
2022-07-12 11:30:00,45.25,45.3,45.07,45.23,227100.0,41.9105,41.9568,41.7438,41.892,227100.0
2022-07-12 12:00:00,45.23,45.24,44.8,44.96,268973.0,41.892,41.9013,41.4937,41.6419,268973.0
2022-07-12 12:30:00,44.96,45.1,44.84,44.94,416405.0,41.6419,41.7716,41.5308,41.6234,416405.0
2022-07-12 13:00:00,44.95,45.07,44.82,45.03,227397.0,41.6327,41.7438,41.5123,41.7068,227397.0
2022-07-12 13:30:00,45.04,45.4,45.04,45.35,167157.0,41.716,42.0495,41.716,42.0032,167157.0
2022-07-12 14:00:00,45.36,45.39,45.24,45.34,101548.0,42.0124,42.0402,41.9013,41.9939,101548.0
2022-07-12 14:30:00,45.34,45.42,45.13,45.15,137554.0,41.9939,42.068,41.7994,41.8179,137554.0
2022-07-12 15:00:00,45.14,45.14,44.82,44.83,160580.0,41.8087,41.8087,41.5123,41.5215,160580.0
2022-07-12 15:30:00,44.83,44.9,44.68,44.89,446909.0,41.5215,41.5864,41.3826,41.5771,446909.0
2022-07-13 09:30:00,44.69,45.96,44.67,45.72,536436.0,41.3919,42.5681,41.3733,42.3458,536436.0
2022-07-13 10:00:00,45.7,45.75,44.89,45.34,337658.0,42.3273,42.3736,41.5771,41.9939,337658.0
2022-07-13 10:30:00,45.33,46.84,45.22,46.69,555556.0,41.9846,43.3832,41.8827,43.2443,555556.0
2022-07-13 11:00:00,46.7,46.88,46.3,46.37,277943.0,43.2535,43.4202,42.883,42.9479,277943.0
2022-07-13 11:30:00,46.38,46.43,45.87,45.87,245999.0,42.9571,43.0034,42.4848,42.4848,245999.0
2022-07-13 12:00:00,45.85,46.13,45.85,46.04,186491.0,42.4663,42.7256,42.4663,42.6422,186491.0
2022-07-13 12:30:00,46.02,46.33,45.96,46.27,219957.0,42.6237,42.9108,42.5681,42.8553,219957.0
2022-07-13 13:00:00,46.27,46.44,46.14,46.4,265002.0,42.8553,43.0127,42.7348,42.9757,265002.0
2022-07-13 13:30:00,46.4,46.64,46.36,46.58,235758.0,42.9757,43.1979,42.9386,43.1424,235758.0
2022-07-13 14:00:00,46.58,46.96,46.33,46.94,552515.0,43.1424,43.4943,42.9108,43.4758,552515.0
2022-07-13 14:30:00,46.96,47.1,46.67,46.85,432473.0,43.4943,43.624,43.2257,43.3925,432473.0
2022-07-13 15:00:00,46.85,46.96,46.55,46.59,331142.0,43.3925,43.4943,43.1146,43.1516,331142.0
2022-07-13 15:30:00,46.59,46.63,46.29,46.3,617771.0,43.1516,43.1887,42.8738,42.883,617771.0
2022-07-14 09:30:00,45.03,45.65,44.09,44.14,684594.0,41.7068,42.281,40.8361,40.8825,684594.0
2022-07-14 10:00:00,44.13,44.18,43.54,43.92,411153.0,40.8732,40.9195,40.3267,40.6787,411153.0
2022-07-14 10:30:00,43.9,43.95,43.45,43.6,338378.0,40.6602,40.7065,40.2434,40.3823,338378.0
2022-07-14 11:00:00,43.58,43.93,43.23,43.48,377111.0,40.3638,40.6879,40.0396,40.2712,377111.0
2022-07-14 11:30:00,43.49,43.93,43.18,43.76,349959.0,40.2804,40.6879,39.9933,40.5305,349959.0
2022-07-14 12:00:00,43.76,43.83,43.38,43.41,219969.0,40.5305,40.5953,40.1785,40.2063,219969.0
2022-07-14 12:30:00,43.43,43.61,43.37,43.37,128073.0,40.2248,40.3916,40.1693,40.1693,128073.0
2022-07-14 13:00:00,43.35,43.61,43.27,43.45,173241.0,40.1508,40.3916,40.0767,40.2434,173241.0
2022-07-14 13:30:00,43.45,43.67,43.35,43.6,147680.0,40.2434,40.4471,40.1508,40.3823,147680.0
2022-07-14 14:00:00,43.62,43.72,43.42,43.72,233851.0,40.4008,40.4934,40.2156,40.4934,233851.0
2022-07-14 14:30:00,43.72,43.75,43.4,43.69,390646.0,40.4934,40.5212,40.1971,40.4657,390646.0
2022-07-14 15:00:00,43.7,43.88,43.54,43.69,290612.0,40.4749,40.6416,40.3267,40.4657,290612.0
2022-07-14 15:30:00,43.69,43.72,43.56,43.65,854247.0,40.4657,40.4934,40.3453,40.4286,854247.0
2022-07-15 09:30:00,44.38,44.79,43.79,44.24,434880.0,41.1047,41.4845,40.5583,40.9751,434880.0
2022-07-15 10:00:00,44.27,45.22,44.24,45.22,283172.0,41.0029,41.8827,40.9751,41.8827,283172.0
2022-07-15 10:30:00,45.23,45.28,44.69,44.79,194655.0,41.892,41.9383,41.3919,41.4845,194655.0
2022-07-15 11:00:00,44.79,45.04,44.57,44.94,206961.0,41.4845,41.716,41.2807,41.6234,206961.0
2022-07-15 11:30:00,44.93,45.15,44.83,44.94,231421.0,41.6141,41.8179,41.5215,41.6234,231421.0
2022-07-15 12:00:00,44.94,44.94,44.51,44.58,171591.0,41.6234,41.6234,41.2251,41.29,171591.0
2022-07-15 12:30:00,44.6,44.85,44.4,44.8,140739.0,41.3085,41.5401,41.1233,41.4937,140739.0
2022-07-15 13:00:00,44.8,45.12,44.8,45.01,272148.0,41.4937,41.7901,41.4937,41.6882,272148.0
2022-07-15 13:30:00,45.01,45.01,44.56,44.66,153682.0,41.6882,41.6882,41.2715,41.3641,153682.0
2022-07-15 14:00:00,44.65,44.73,44.51,44.58,129984.0,41.3548,41.4289,41.2251,41.29,129984.0
2022-07-15 14:30:00,44.57,44.74,44.55,44.7,153881.0,41.2807,41.4382,41.2622,41.4011,153881.0
2022-07-15 15:00:00,44.69,44.81,44.65,44.79,170000.0,41.3919,41.503,41.3548,41.4845,170000.0
2022-07-15 15:30:00,44.79,45.05,44.71,45.02,430175.0,41.4845,41.7253,41.4104,41.6975,430175.0
2022-07-18 09:30:00,46.07,46.79,45.89,46.41,592732.0,42.67,43.3369,42.5033,42.9849,592732.0
2022-07-18 10:00:00,46.37,46.37,45.78,46.23,208503.0,42.9479,42.9479,42.4014,42.8182,208503.0
2022-07-18 10:30:00,46.21,46.62,46.16,46.38,237084.0,42.7997,43.1794,42.7534,42.9571,237084.0
2022-07-18 11:00:00,46.35,46.35,45.87,45.88,258195.0,42.9294,42.9294,42.4848,42.494,258195.0
2022-07-18 11:30:00,45.89,46.11,45.26,45.83,811322.0,42.5033,42.7071,41.9198,42.4477,811322.0
2022-07-18 12:00:00,45.84,46.03,45.82,45.9,296793.0,42.457,42.633,42.4385,42.5126,296793.0
2022-07-18 12:30:00,45.9,46.05,45.82,45.98,223294.0,42.5126,42.6515,42.4385,42.5867,223294.0
2022-07-18 13:00:00,45.98,46.34,45.86,46.29,285116.0,42.5867,42.9201,42.4755,42.8738,285116.0
2022-07-18 13:30:00,46.3,46.43,46.1,46.1,215186.0,42.883,43.0034,42.6978,42.6978,215186.0
2022-07-18 14:00:00,46.1,46.19,45.88,45.9,197873.0,42.6978,42.7812,42.494,42.5126,197873.0
2022-07-18 14:30:00,45.9,46.08,45.86,45.95,206621.0,42.5126,42.6793,42.4755,42.5589,206621.0
2022-07-18 15:00:00,45.94,46.06,45.7,45.7,272785.0,42.5496,42.6608,42.3273,42.3273,272785.0
2022-07-18 15:30:00,45.71,45.78,45.48,45.71,527798.0,42.3366,42.4014,42.1236,42.3366,527798.0
2022-07-19 09:30:00,46.08,47.85,45.9,47.68,396190.0,42.6793,44.3187,42.5126,44.1612,396190.0
2022-07-19 10:00:00,47.68,48.0,47.45,47.93,280311.0,44.1612,44.4576,43.9482,44.3927,280311.0
2022-07-19 10:30:00,47.9,48.0,47.67,47.79,290280.0,44.365,44.4576,44.1519,44.2631,290280.0
2022-07-19 11:00:00,47.8,47.94,47.7,47.9,208408.0,44.2723,44.402,44.1797,44.365,208408.0
2022-07-19 11:30:00,47.91,47.96,47.72,47.94,262019.0,44.3742,44.4205,44.1982,44.402,262019.0
2022-07-19 12:00:00,47.93,48.15,47.83,48.09,306378.0,44.3927,44.5965,44.3001,44.5409,306378.0
2022-07-19 12:30:00,48.09,48.34,48.09,48.16,260056.0,44.5409,44.7725,44.5409,44.6058,260056.0
2022-07-19 13:00:00,48.17,48.28,48.03,48.05,203416.0,44.615,44.7169,44.4854,44.5039,203416.0
2022-07-19 13:30:00,48.06,48.14,48.0,48.01,212139.0,44.5132,44.5872,44.4576,44.4668,212139.0
2022-07-19 14:00:00,48.01,48.17,47.95,47.97,165348.0,44.4668,44.615,44.4113,44.4298,165348.0
2022-07-19 14:30:00,47.97,48.03,47.74,47.91,255674.0,44.4298,44.4854,44.2168,44.3742,255674.0
2022-07-19 15:00:00,47.93,48.0,47.86,47.94,244992.0,44.3927,44.4576,44.3279,44.402,244992.0
2022-07-19 15:30:00,47.94,48.15,47.93,48.05,636731.0,44.402,44.5965,44.3927,44.5039,636731.0
2022-07-20 09:30:00,47.38,48.21,47.2,48.07,415033.0,43.8833,44.6521,43.7166,44.5224,415033.0
2022-07-20 10:00:00,48.11,48.12,47.5,47.68,297129.0,44.5595,44.5687,43.9945,44.1612,297129.0
2022-07-20 10:30:00,47.63,48.23,47.43,48.07,318313.0,44.1149,44.6706,43.9296,44.5224,318313.0
2022-07-20 11:00:00,48.09,48.09,47.81,47.93,211062.0,44.5409,44.5409,44.2816,44.3927,211062.0
2022-07-20 11:30:00,47.93,48.05,47.73,47.8,152398.0,44.3927,44.5039,44.2075,44.2723,152398.0
2022-07-20 12:00:00,47.8,47.87,47.66,47.71,94318.0,44.2723,44.3372,44.1427,44.189,94318.0
2022-07-20 12:30:00,47.72,47.82,47.44,47.7,113243.0,44.1982,44.2909,43.9389,44.1797,113243.0
2022-07-20 13:00:00,47.69,47.79,47.47,47.76,116180.0,44.1705,44.2631,43.9667,44.2353,116180.0
2022-07-20 13:30:00,47.79,47.85,47.54,47.55,113738.0,44.2631,44.3187,44.0315,44.0408,113738.0
2022-07-20 14:00:00,47.56,47.84,47.53,47.83,90745.0,44.0501,44.3094,44.0223,44.3001,90745.0
2022-07-20 14:30:00,47.83,47.95,47.76,47.94,78271.0,44.3001,44.4113,44.2353,44.402,78271.0
2022-07-20 15:00:00,47.95,48.12,47.93,48.11,200073.0,44.4113,44.5687,44.3927,44.5595,200073.0
2022-07-20 15:30:00,48.12,48.15,47.96,48.02,448085.0,44.5687,44.5965,44.4205,44.4761,448085.0
2022-07-21 09:30:00,47.35,47.94,46.87,47.5,496069.0,43.8556,44.402,43.411,43.9945,496069.0
2022-07-21 10:00:00,47.47,47.58,46.39,46.53,271553.0,43.9667,44.0686,42.9664,43.0961,271553.0
2022-07-21 10:30:00,46.56,47.26,46.55,47.23,147163.0,43.1239,43.7722,43.1146,43.7444,147163.0
2022-07-21 11:00:00,47.23,47.54,47.21,47.5,224680.0,43.7444,44.0315,43.7259,43.9945,224680.0
2022-07-21 11:30:00,47.51,47.7,47.34,47.56,175755.0,44.0037,44.1797,43.8463,44.0501,175755.0
2022-07-21 12:00:00,47.55,47.7,47.34,47.51,138287.0,44.0408,44.1797,43.8463,44.0037,138287.0
2022-07-21 12:30:00,47.5,47.75,47.47,47.73,87323.0,43.9945,44.226,43.9667,44.2075,87323.0
2022-07-21 13:00:00,47.73,47.75,47.53,47.6,99039.0,44.2075,44.226,44.0223,44.0871,99039.0
2022-07-21 13:30:00,47.59,47.69,47.47,47.62,118092.0,44.0778,44.1705,43.9667,44.1056,118092.0
2022-07-21 14:00:00,47.63,47.63,47.47,47.54,105064.0,44.1149,44.1149,43.9667,44.0315,105064.0
2022-07-21 14:30:00,47.54,47.62,47.46,47.55,110768.0,44.0315,44.1056,43.9574,44.0408,110768.0
2022-07-21 15:00:00,47.55,47.84,47.55,47.83,163050.0,44.0408,44.3094,44.0408,44.3001,163050.0
2022-07-21 15:30:00,47.83,48.19,47.76,48.18,512531.0,44.3001,44.6336,44.2353,44.6243,512531.0
2022-07-22 09:30:00,48.34,49.41,48.11,48.23,441991.0,44.7725,45.7635,44.5595,44.6706,441991.0
2022-07-22 10:00:00,48.22,48.69,48.01,48.41,293205.0,44.6613,45.0967,44.4668,44.8373,293205.0
2022-07-22 10:30:00,48.4,48.76,48.33,48.67,153715.0,44.8281,45.1615,44.7632,45.0781,153715.0
2022-07-22 11:00:00,48.66,48.75,48.51,48.53,163767.0,45.0689,45.1522,44.9299,44.9485,163767.0
2022-07-22 11:30:00,48.52,48.55,48.02,48.12,155049.0,44.9392,44.967,44.4761,44.5687,155049.0
2022-07-22 12:00:00,48.16,48.25,47.99,48.1,86249.0,44.6058,44.6891,44.4483,44.5502,86249.0
2022-07-22 12:30:00,48.1,48.26,47.87,47.87,113730.0,44.5502,44.6984,44.3372,44.3372,113730.0
2022-07-22 13:00:00,47.88,47.88,47.5,47.65,153109.0,44.3464,44.3464,43.9945,44.1334,153109.0
2022-07-22 13:30:00,47.64,47.67,47.52,47.61,105174.0,44.1241,44.1519,44.013,44.0964,105174.0
2022-07-22 14:00:00,47.63,47.63,47.41,47.57,132155.0,44.1149,44.1149,43.9111,44.0593,132155.0
2022-07-22 14:30:00,47.56,47.75,47.53,47.62,119753.0,44.0501,44.226,44.0223,44.1056,119753.0
2022-07-22 15:00:00,47.62,47.66,47.53,47.6,127490.0,44.1056,44.1427,44.0223,44.0871,127490.0
2022-07-22 15:30:00,47.61,47.69,47.48,47.64,513468.0,44.0964,44.1705,43.976,44.1241,513468.0
2022-07-25 09:30:00,48.4,49.57,48.0,49.47,600099.0,44.8281,45.9117,44.4576,45.8191,600099.0
2022-07-25 10:00:00,49.48,49.95,49.45,49.67,528471.0,45.8284,46.2637,45.8006,46.0043,528471.0
2022-07-25 10:30:00,49.71,49.93,49.36,49.64,352773.0,46.0414,46.2451,45.7172,45.9765,352773.0
2022-07-25 11:00:00,49.63,50.29,49.62,50.2,345326.0,45.9673,46.5786,45.958,46.4952,345326.0
2022-07-25 11:30:00,50.19,50.47,50.17,50.39,250915.0,46.486,46.7453,46.4674,46.6712,250915.0
2022-07-25 12:00:00,50.39,50.43,50.02,50.14,174233.0,46.6712,46.7082,46.3285,46.4396,174233.0
2022-07-25 12:30:00,50.15,50.21,50.04,50.19,144355.0,46.4489,46.5045,46.347,46.486,144355.0
2022-07-25 13:00:00,50.19,50.4,50.19,50.34,148053.0,46.486,46.6805,46.486,46.6249,148053.0
2022-07-25 13:30:00,50.35,50.44,50.12,50.22,126289.0,46.6341,46.7175,46.4211,46.5137,126289.0
2022-07-25 14:00:00,50.22,50.57,50.2,50.5,194293.0,46.5137,46.8379,46.4952,46.7731,194293.0
2022-07-25 14:30:00,50.48,50.52,50.27,50.3,162198.0,46.7546,46.7916,46.5601,46.5878,162198.0
2022-07-25 15:00:00,50.29,50.36,50.11,50.21,206980.0,46.5786,46.6434,46.4119,46.5045,206980.0
2022-07-25 15:30:00,50.17,50.54,50.13,50.5,598683.0,46.4674,46.8101,46.4304,46.7731,598683.0
2022-07-26 09:30:00,50.88,51.41,50.4,50.61,504023.0,47.125,47.6159,46.6805,46.875,504023.0
2022-07-26 10:00:00,50.6,50.61,49.95,50.37,347166.0,46.8657,46.875,46.2637,46.6527,347166.0
2022-07-26 10:30:00,50.37,50.64,50.09,50.21,238902.0,46.6527,46.9027,46.3933,46.5045,238902.0
2022-07-26 11:00:00,50.22,50.27,49.61,49.69,228156.0,46.5137,46.5601,45.9488,46.0229,228156.0
2022-07-26 11:30:00,49.71,49.75,49.45,49.71,214007.0,46.0414,46.0784,45.8006,46.0414,214007.0
2022-07-26 12:00:00,49.7,49.73,49.41,49.52,133487.0,46.0321,46.0599,45.7635,45.8654,133487.0
2022-07-26 12:30:00,49.52,49.8,49.52,49.76,136304.0,45.8654,46.1247,45.8654,46.0877,136304.0
2022-07-26 13:00:00,49.75,49.92,49.68,49.9,140382.0,46.0784,46.2359,46.0136,46.2174,140382.0
2022-07-26 13:30:00,49.88,49.89,49.7,49.78,101746.0,46.1988,46.2081,46.0321,46.1062,101746.0
2022-07-26 14:00:00,49.79,49.89,49.46,49.46,198195.0,46.1155,46.2081,45.8098,45.8098,198195.0
2022-07-26 14:30:00,49.46,49.56,49.41,49.55,143693.0,45.8098,45.9025,45.7635,45.8932,143693.0
2022-07-26 15:00:00,49.56,49.76,49.55,49.71,221182.0,45.9025,46.0877,45.8932,46.0414,221182.0
2022-07-26 15:30:00,49.72,49.85,49.63,49.64,923710.0,46.0506,46.1711,45.9673,45.9765,923710.0
2022-07-27 09:30:00,49.56,49.66,48.28,48.83,524786.0,45.9025,45.9951,44.7169,45.2263,524786.0
2022-07-27 10:00:00,48.84,49.24,48.59,49.15,187880.0,45.2356,45.6061,45.004,45.5227,187880.0
2022-07-27 10:30:00,49.15,49.83,49.15,49.81,256909.0,45.5227,46.1525,45.5227,46.134,256909.0
2022-07-27 11:00:00,49.82,49.96,49.62,49.79,166699.0,46.1433,46.2729,45.958,46.1155,166699.0
2022-07-27 11:30:00,49.79,50.07,49.79,50.06,170997.0,46.1155,46.3748,46.1155,46.3656,170997.0
2022-07-27 12:00:00,50.06,50.22,49.94,50.19,287325.0,46.3656,46.5137,46.2544,46.486,287325.0
2022-07-27 12:30:00,50.2,50.44,50.18,50.3,156648.0,46.4952,46.7175,46.4767,46.5878,156648.0
2022-07-27 13:00:00,50.3,50.32,50.14,50.28,114955.0,46.5878,46.6064,46.4396,46.5693,114955.0
2022-07-27 13:30:00,50.29,50.34,50.09,50.19,189628.0,46.5786,46.6249,46.3933,46.486,189628.0
2022-07-27 14:00:00,50.19,50.33,49.94,50.11,161685.0,46.486,46.6156,46.2544,46.4119,161685.0
2022-07-27 14:30:00,50.11,50.56,49.85,50.33,334130.0,46.4119,46.8287,46.1711,46.6156,334130.0
2022-07-27 15:00:00,50.35,51.17,50.33,51.17,327626.0,46.6341,47.3936,46.6156,47.3936,327626.0
2022-07-27 15:30:00,51.18,51.33,51.03,51.1,561729.0,47.4029,47.5418,47.264,47.3288,561729.0
2022-07-28 09:30:00,51.58,52.28,50.87,51.05,437180.0,47.7734,48.4217,47.1158,47.2825,437180.0
2022-07-28 10:00:00,51.04,51.44,50.2,50.36,293391.0,47.2732,47.6437,46.4952,46.6434,293391.0
2022-07-28 10:30:00,50.34,51.01,50.26,50.89,181160.0,46.6249,47.2454,46.5508,47.1343,181160.0
2022-07-28 11:00:00,50.91,51.24,50.7,51.24,147905.0,47.1528,47.4585,46.9583,47.4585,147905.0
2022-07-28 11:30:00,51.23,51.41,51.03,51.04,143023.0,47.4492,47.6159,47.264,47.2732,143023.0
2022-07-28 12:00:00,51.04,51.2,50.89,51.13,124546.0,47.2732,47.4214,47.1343,47.3566,124546.0
2022-07-28 12:30:00,51.13,51.13,50.86,50.93,80339.0,47.3566,47.3566,47.1065,47.1713,80339.0
2022-07-28 13:00:00,50.95,50.95,50.63,50.7,95882.0,47.1899,47.1899,46.8935,46.9583,95882.0
2022-07-28 13:30:00,50.71,50.82,50.7,50.75,104914.0,46.9676,47.0695,46.9583,47.0046,104914.0
2022-07-28 14:00:00,50.75,50.84,50.61,50.67,149350.0,47.0046,47.088,46.875,46.9305,149350.0
2022-07-28 14:30:00,50.67,50.71,50.48,50.63,163778.0,46.9305,46.9676,46.7546,46.8935,163778.0
2022-07-28 15:00:00,50.63,50.81,50.53,50.79,317056.0,46.8935,47.0602,46.8009,47.0417,317056.0
2022-07-28 15:30:00,50.79,50.86,50.63,50.78,567705.0,47.0417,47.1065,46.8935,47.0324,567705.0
2022-07-29 09:30:00,51.59,52.13,50.84,50.84,482239.0,47.7826,48.2828,47.088,47.088,482239.0
2022-07-29 10:00:00,50.83,51.51,50.82,51.39,240368.0,47.0787,47.7085,47.0695,47.5974,240368.0
2022-07-29 10:30:00,51.37,51.74,51.18,51.49,213979.0,47.5789,47.9216,47.4029,47.69,213979.0
2022-07-29 11:00:00,51.51,52.0,51.48,51.81,218185.0,47.7085,48.1624,47.6808,47.9864,218185.0
2022-07-29 11:30:00,51.8,51.88,51.62,51.63,159240.0,47.9771,48.0512,47.8104,47.8197,159240.0
2022-07-29 12:00:00,51.64,51.92,51.64,51.73,136220.0,47.8289,48.0883,47.8289,47.9123,136220.0
2022-07-29 12:30:00,51.73,51.78,51.63,51.7,111252.0,47.9123,47.9586,47.8197,47.8845,111252.0
2022-07-29 13:00:00,51.71,51.86,51.67,51.79,98475.0,47.8938,48.0327,47.8567,47.9679,98475.0
2022-07-29 13:30:00,51.8,52.21,51.79,52.17,265352.0,47.9771,48.3569,47.9679,48.3198,265352.0
2022-07-29 14:00:00,52.19,52.58,52.11,52.51,220572.0,48.3384,48.6996,48.2643,48.6347,220572.0
2022-07-29 14:30:00,52.5,52.59,52.33,52.37,175131.0,48.6255,48.7088,48.468,48.5051,175131.0
2022-07-29 15:00:00,52.38,52.41,52.17,52.38,237039.0,48.5143,48.5421,48.3198,48.5143,237039.0
2022-07-29 15:30:00,52.38,52.74,52.35,52.68,552390.0,48.5143,48.8478,48.4865,48.7922,552390.0
2022-08-01 09:30:00,52.15,52.28,50.85,51.2,579519.0,48.3013,48.4217,47.0972,47.4214,579519.0
2022-08-01 10:00:00,51.22,51.68,50.7,50.89,399095.0,47.4399,47.866,46.9583,47.1343,399095.0
2022-08-01 10:30:00,50.9,51.22,50.76,50.99,291038.0,47.1436,47.4399,47.0139,47.2269,291038.0
2022-08-01 11:00:00,51.0,51.28,50.83,51.2,206958.0,47.2362,47.4955,47.0787,47.4214,206958.0
2022-08-01 11:30:00,51.19,51.19,50.84,51.0,147776.0,47.4122,47.4122,47.088,47.2362,147776.0
2022-08-01 12:00:00,50.99,51.68,50.98,51.5,150270.0,47.2269,47.866,47.2177,47.6993,150270.0
2022-08-01 12:30:00,51.51,51.63,51.26,51.29,275823.0,47.7085,47.8197,47.477,47.5048,275823.0
2022-08-01 13:00:00,51.29,51.3,50.69,50.75,246814.0,47.5048,47.514,46.9491,47.0046,246814.0
2022-08-01 13:30:00,50.75,50.82,50.55,50.71,151273.0,47.0046,47.0695,46.8194,46.9676,151273.0
2022-08-01 14:00:00,50.72,51.07,50.68,51.02,195100.0,46.9768,47.301,46.9398,47.2547,195100.0
2022-08-01 14:30:00,51.03,51.57,51.02,51.48,163449.0,47.264,47.7641,47.2547,47.6808,163449.0
2022-08-01 15:00:00,51.51,51.66,51.38,51.42,218016.0,47.7085,47.8475,47.5881,47.6252,218016.0
2022-08-01 15:30:00,51.44,51.56,51.31,51.33,815916.0,47.6437,47.7549,47.5233,47.5418,815916.0
2022-08-02 09:30:00,49.25,51.24,48.86,50.48,951721.0,45.6153,47.4585,45.2541,46.7546,951721.0
2022-08-02 10:00:00,50.46,51.02,49.89,50.99,306085.0,46.736,47.2547,46.2081,47.2269,306085.0
2022-08-02 10:30:00,51.01,52.65,50.94,52.61,592631.0,47.2454,48.7644,47.1806,48.7274,592631.0
2022-08-02 11:00:00,52.61,52.64,51.79,52.38,403342.0,48.7274,48.7551,47.9679,48.5143,403342.0
2022-08-02 11:30:00,52.39,53.29,52.37,53.04,454972.0,48.5236,49.3572,48.5051,49.1256,454972.0
2022-08-02 12:00:00,53.06,53.57,53.04,53.49,274159.0,49.1442,49.6165,49.1256,49.5424,274159.0
2022-08-02 12:30:00,53.51,53.68,53.17,53.54,291918.0,49.5609,49.7184,49.246,49.5887,291918.0
2022-08-02 13:00:00,53.53,53.55,52.73,52.76,254784.0,49.5795,49.598,48.8385,48.8663,254784.0
2022-08-02 13:30:00,52.74,52.88,52.26,52.69,370675.0,48.8478,48.9774,48.4032,48.8015,370675.0
2022-08-02 14:00:00,52.7,52.7,52.27,52.61,260447.0,48.8107,48.8107,48.4125,48.7274,260447.0
2022-08-02 14:30:00,52.59,52.9,52.5,52.76,182823.0,48.7088,48.996,48.6255,48.8663,182823.0
2022-08-02 15:00:00,52.76,52.77,52.29,52.51,331073.0,48.8663,48.8756,48.431,48.6347,331073.0
2022-08-02 15:30:00,52.5,52.62,52.21,52.21,515789.0,48.6255,48.7366,48.3569,48.3569,515789.0
2022-08-03 09:30:00,53.53,54.84,52.54,54.41,726773.0,49.5795,50.7928,48.6625,50.3945,726773.0
2022-08-03 10:00:00,54.38,54.4,53.43,53.82,264298.0,50.3667,50.3853,49.4868,49.8481,264298.0
2022-08-03 10:30:00,53.81,53.86,52.29,52.3,388897.0,49.8388,49.8851,48.431,48.4402,388897.0
2022-08-03 11:00:00,52.3,52.47,51.81,51.96,393339.0,48.4402,48.5977,47.9864,48.1253,393339.0
2022-08-03 11:30:00,51.94,52.83,51.9,52.49,230902.0,48.1068,48.9311,48.0698,48.6162,230902.0
2022-08-03 12:00:00,52.48,52.81,52.43,52.69,121576.0,48.607,48.9126,48.5606,48.8015,121576.0
2022-08-03 12:30:00,52.69,52.89,52.63,52.79,88037.0,48.8015,48.9867,48.7459,48.8941,88037.0
2022-08-03 13:00:00,52.8,52.82,52.51,52.81,87822.0,48.9033,48.9219,48.6347,48.9126,87822.0
2022-08-03 13:30:00,52.82,53.17,52.74,53.06,119123.0,48.9219,49.246,48.8478,49.1442,119123.0
2022-08-03 14:00:00,53.07,53.3,53.02,53.08,90343.0,49.1534,49.3664,49.1071,49.1627,90343.0
2022-08-03 14:30:00,53.11,53.19,53.03,53.1,107145.0,49.1905,49.2646,49.1164,49.1812,107145.0
2022-08-03 15:00:00,53.09,53.34,53.06,53.29,154794.0,49.1719,49.4035,49.1442,49.3572,154794.0
2022-08-03 15:30:00,53.29,53.29,52.88,52.91,510555.0,49.3572,49.3572,48.9774,49.0052,510555.0
2022-08-04 09:30:00,53.11,53.79,51.45,52.15,447115.0,49.1905,49.8203,47.653,48.3013,447115.0
2022-08-04 10:00:00,52.14,52.91,52.06,52.34,259461.0,48.292,49.0052,48.218,48.4773,259461.0
2022-08-04 10:30:00,52.38,52.72,52.05,52.62,206805.0,48.5143,48.8292,48.2087,48.7366,206805.0
2022-08-04 11:00:00,52.62,53.02,52.53,52.87,207458.0,48.7366,49.1071,48.6533,48.9682,207458.0
2022-08-04 11:30:00,52.88,53.21,52.85,53.16,120270.0,48.9774,49.2831,48.9496,49.2368,120270.0
2022-08-04 12:00:00,53.16,53.2,52.76,52.9,79097.0,49.2368,49.2738,48.8663,48.996,79097.0
2022-08-04 12:30:00,52.91,52.95,52.61,52.71,95239.0,49.0052,49.0423,48.7274,48.82,95239.0
2022-08-04 13:00:00,52.7,52.89,52.68,52.83,111706.0,48.8107,48.9867,48.7922,48.9311,111706.0
2022-08-04 13:30:00,52.82,53.01,52.77,52.98,143786.0,48.9219,49.0978,48.8756,49.0701,143786.0
2022-08-04 14:00:00,52.97,53.11,52.78,52.86,101516.0,49.0608,49.1905,48.8848,48.9589,101516.0
2022-08-04 14:30:00,52.87,52.92,52.47,52.6,138023.0,48.9682,49.0145,48.5977,48.7181,138023.0
2022-08-04 15:00:00,52.6,52.61,52.36,52.45,186099.0,48.7181,48.7274,48.4958,48.5792,186099.0
2022-08-04 15:30:00,52.45,52.46,51.68,51.69,508464.0,48.5792,48.5884,47.866,47.8753,508464.0
2022-08-05 09:30:00,51.22,53.42,51.0,53.32,395595.0,47.4399,49.4776,47.2362,49.385,395595.0
2022-08-05 10:00:00,53.32,53.45,52.71,53.06,249437.0,49.385,49.5054,48.82,49.1442,249437.0
2022-08-05 10:30:00,53.07,53.27,52.88,53.19,156407.0,49.1534,49.3387,48.9774,49.2646,156407.0
2022-08-05 11:00:00,53.18,53.18,52.12,52.13,151960.0,49.2553,49.2553,48.2735,48.2828,151960.0
2022-08-05 11:30:00,52.12,52.38,52.01,52.14,128818.0,48.2735,48.5143,48.1716,48.292,128818.0
2022-08-05 12:00:00,52.12,52.3,51.99,52.06,124625.0,48.2735,48.4402,48.1531,48.218,124625.0
2022-08-05 12:30:00,52.06,52.64,52.02,52.51,122390.0,48.218,48.7551,48.1809,48.6347,122390.0
2022-08-05 13:00:00,52.51,52.68,52.44,52.56,106929.0,48.6347,48.7922,48.5699,48.6811,106929.0
2022-08-05 13:30:00,52.57,52.73,52.43,52.49,109008.0,48.6903,48.8385,48.5606,48.6162,109008.0
2022-08-05 14:00:00,52.49,52.61,52.38,52.38,72386.0,48.6162,48.7274,48.5143,48.5143,72386.0
2022-08-05 14:30:00,52.38,52.54,52.31,52.42,95026.0,48.5143,48.6625,48.4495,48.5514,95026.0
2022-08-05 15:00:00,52.44,52.49,52.37,52.49,177087.0,48.5699,48.6162,48.5051,48.6162,177087.0
2022-08-05 15:30:00,52.48,52.48,52.2,52.22,463474.0,48.607,48.607,48.3476,48.3661,463474.0
2022-08-08 09:30:00,52.79,54.39,52.57,52.88,507747.0,48.8941,50.376,48.6903,48.9774,507747.0
2022-08-08 10:00:00,52.9,53.16,52.32,52.37,335926.0,48.996,49.2368,48.4588,48.5051,335926.0
2022-08-08 10:30:00,52.39,52.45,51.78,52.03,210741.0,48.5236,48.5792,47.9586,48.1902,210741.0
2022-08-08 11:00:00,52.03,52.31,52.02,52.3,193725.0,48.1902,48.4495,48.1809,48.4402,193725.0
2022-08-08 11:30:00,52.28,52.44,51.88,52.01,131644.0,48.4217,48.5699,48.0512,48.1716,131644.0
2022-08-08 12:00:00,52.03,52.14,51.54,51.66,174507.0,48.1902,48.292,47.7363,47.8475,174507.0
2022-08-08 12:30:00,51.64,51.91,51.58,51.87,146163.0,47.8289,48.079,47.7734,48.042,146163.0
2022-08-08 13:00:00,51.89,52.12,51.82,51.82,111438.0,48.0605,48.2735,47.9957,47.9957,111438.0
2022-08-08 13:30:00,51.82,52.07,51.79,52.07,143383.0,47.9957,48.2272,47.9679,48.2272,143383.0
2022-08-08 14:00:00,52.05,52.3,51.99,52.06,145229.0,48.2087,48.4402,48.1531,48.218,145229.0
2022-08-08 14:30:00,52.05,52.22,51.99,52.19,197035.0,48.2087,48.3661,48.1531,48.3384,197035.0
2022-08-08 15:00:00,52.2,52.36,52.17,52.25,229477.0,48.3476,48.4958,48.3198,48.3939,229477.0
2022-08-08 15:30:00,52.23,52.33,52.06,52.3,829107.0,48.3754,48.468,48.218,48.4402,829107.0
2022-08-09 09:30:00,52.83,54.52,52.83,54.43,524373.0,48.9311,50.4964,48.9311,50.413,524373.0
2022-08-09 10:00:00,54.4,54.57,54.02,54.55,282521.0,50.3853,50.5427,50.0333,50.5242,282521.0
2022-08-09 10:30:00,54.57,54.58,53.7,53.77,349259.0,50.5427,50.552,49.7369,49.8018,349259.0
2022-08-09 11:00:00,53.75,53.81,53.56,53.66,176600.0,49.7832,49.8388,49.6073,49.6999,176600.0
2022-08-09 11:30:00,53.68,53.95,53.58,53.78,102905.0,49.7184,49.9685,49.6258,49.811,102905.0
2022-08-09 12:00:00,53.79,54.07,53.7,54.04,105359.0,49.8203,50.0796,49.7369,50.0518,105359.0
2022-08-09 12:30:00,54.04,54.14,53.74,53.8,191577.0,50.0518,50.1444,49.774,49.8295,191577.0
2022-08-09 13:00:00,53.81,54.09,53.77,54.08,91239.0,49.8388,50.0981,49.8018,50.0889,91239.0
2022-08-09 13:30:00,54.07,54.13,53.92,53.99,114716.0,50.0796,50.1352,49.9407,50.0055,114716.0
2022-08-09 14:00:00,54.01,54.03,53.75,53.84,87785.0,50.024,50.0426,49.7832,49.8666,87785.0
2022-08-09 14:30:00,53.84,53.95,53.46,53.53,171369.0,49.8666,49.9685,49.5146,49.5795,171369.0
2022-08-09 15:00:00,53.54,53.94,53.53,53.9,136192.0,49.5887,49.9592,49.5795,49.9222,136192.0
2022-08-09 15:30:00,53.9,54.04,53.85,54.01,606195.0,49.9222,50.0518,49.8758,50.024,606195.0
2022-08-10 09:30:00,54.29,54.35,53.15,53.34,358086.0,50.2834,50.3389,49.2275,49.4035,358086.0
2022-08-10 10:00:00,53.3,53.97,52.96,53.4,263005.0,49.3664,49.987,49.0515,49.4591,263005.0
2022-08-10 10:30:00,53.39,54.09,53.35,54.08,187540.0,49.4498,50.0981,49.4127,50.0889,187540.0
2022-08-10 11:00:00,54.09,54.69,54.08,54.42,276471.0,50.0981,50.6539,50.0889,50.4038,276471.0
2022-08-10 11:30:00,54.4,54.45,54.18,54.41,115071.0,50.3853,50.4316,50.1815,50.3945,115071.0
2022-08-10 12:00:00,54.44,54.47,54.15,54.43,95485.0,50.4223,50.4501,50.1537,50.413,95485.0
2022-08-10 12:30:00,54.43,54.49,54.24,54.36,81074.0,50.413,50.4686,50.2371,50.3482,81074.0
2022-08-10 13:00:00,54.37,54.47,54.21,54.21,85517.0,50.3575,50.4501,50.2093,50.2093,85517.0
2022-08-10 13:30:00,54.22,54.65,54.21,54.51,116005.0,50.2185,50.6168,50.2093,50.4871,116005.0
2022-08-10 14:00:00,54.51,54.55,54.15,54.21,89284.0,50.4871,50.5242,50.1537,50.2093,89284.0
2022-08-10 14:30:00,54.2,54.26,53.97,54.06,80831.0,50.2,50.2556,49.987,50.0704,80831.0
2022-08-10 15:00:00,54.06,54.15,53.97,54.04,118381.0,50.0704,50.1537,49.987,50.0518,118381.0
2022-08-10 15:30:00,54.03,54.07,53.83,53.97,388577.0,50.0426,50.0796,49.8573,49.987,388577.0
2022-08-11 09:30:00,54.3,55.53,54.3,54.98,292751.0,50.2926,51.4319,50.2926,50.9225,292751.0
2022-08-11 10:00:00,54.97,55.06,54.72,54.89,189759.0,50.9132,50.9966,50.6816,50.8391,189759.0
2022-08-11 10:30:00,54.91,55.59,54.84,55.55,182581.0,50.8576,51.4874,50.7928,51.4504,182581.0
2022-08-11 11:00:00,55.57,55.58,54.79,55.1,202684.0,51.4689,51.4782,50.7465,51.0336,202684.0
2022-08-11 11:30:00,55.1,55.21,54.87,54.97,80631.0,51.0336,51.1355,50.8206,50.9132,80631.0
2022-08-11 12:00:00,54.98,55.07,54.85,55.02,62363.0,50.9225,51.0058,50.802,50.9595,62363.0
2022-08-11 12:30:00,55.03,55.35,54.99,55.3,97020.0,50.9688,51.2651,50.9317,51.2188,97020.0
2022-08-11 13:00:00,55.31,55.49,55.26,55.43,75160.0,51.2281,51.3948,51.1818,51.3392,75160.0
2022-08-11 13:30:00,55.46,55.54,55.34,55.4,81687.0,51.367,51.4411,51.2559,51.3115,81687.0
2022-08-11 14:00:00,55.42,55.52,55.28,55.44,80186.0,51.33,51.4226,51.2003,51.3485,80186.0
2022-08-11 14:30:00,55.44,55.44,54.9,54.99,88622.0,51.3485,51.3485,50.8484,50.9317,88622.0
2022-08-11 15:00:00,54.98,55.03,54.81,54.95,107616.0,50.9225,50.9688,50.765,50.8947,107616.0
2022-08-11 15:30:00,54.95,55.07,54.63,54.78,285625.0,50.8947,51.0058,50.5983,50.7372,285625.0
2022-08-12 09:30:00,54.36,55.2,54.1,54.94,204883.0,50.3482,51.1262,50.1074,50.8854,204883.0
2022-08-12 10:00:00,54.93,54.93,54.3,54.5,165010.0,50.8761,50.8761,50.2926,50.4779,165010.0
2022-08-12 10:30:00,54.48,54.52,54.07,54.43,220213.0,50.4594,50.4964,50.0796,50.413,220213.0
2022-08-12 11:00:00,54.43,54.87,54.4,54.76,151032.0,50.413,50.8206,50.3853,50.7187,151032.0
2022-08-12 11:30:00,54.76,54.96,54.74,54.8,127427.0,50.7187,50.9039,50.7002,50.7557,127427.0
2022-08-12 12:00:00,54.79,54.9,54.68,54.77,113344.0,50.7465,50.8484,50.6446,50.728,113344.0
2022-08-12 12:30:00,54.79,54.91,54.67,54.88,103768.0,50.7465,50.8576,50.6353,50.8298,103768.0
2022-08-12 13:00:00,54.9,54.94,54.53,54.68,85524.0,50.8484,50.8854,50.5057,50.6446,85524.0
2022-08-12 13:30:00,54.68,54.79,54.57,54.72,97247.0,50.6446,50.7465,50.5427,50.6816,97247.0
2022-08-12 14:00:00,54.71,54.77,54.62,54.72,133177.0,50.6724,50.728,50.589,50.6816,133177.0
2022-08-12 14:30:00,54.73,54.98,54.71,54.96,110759.0,50.6909,50.9225,50.6724,50.9039,110759.0
2022-08-12 15:00:00,54.96,55.05,54.69,54.8,152606.0,50.9039,50.9873,50.6539,50.7557,152606.0
2022-08-12 15:30:00,54.79,54.9,54.73,54.84,380986.0,50.7465,50.8484,50.6909,50.7928,380986.0
2022-08-15 09:30:00,53.16,53.83,52.73,53.24,565766.0,49.2368,49.8573,48.8385,49.3109,565766.0
2022-08-15 10:00:00,53.24,53.34,52.66,52.75,191905.0,49.3109,49.4035,48.7737,48.857,191905.0
2022-08-15 10:30:00,52.74,53.13,52.67,52.92,237428.0,48.8478,49.209,48.7829,49.0145,237428.0
2022-08-15 11:00:00,52.92,53.56,52.92,53.45,151442.0,49.0145,49.6073,49.0145,49.5054,151442.0
2022-08-15 11:30:00,53.47,53.72,53.29,53.6,140905.0,49.5239,49.7554,49.3572,49.6443,140905.0
2022-08-15 12:00:00,53.59,53.77,53.56,53.61,103464.0,49.635,49.8018,49.6073,49.6536,103464.0
2022-08-15 12:30:00,53.62,53.66,53.46,53.52,96176.0,49.6628,49.6999,49.5146,49.5702,96176.0
2022-08-15 13:00:00,53.54,53.57,53.11,53.24,149490.0,49.5887,49.6165,49.1905,49.3109,149490.0
2022-08-15 13:30:00,53.25,53.25,52.81,52.82,195657.0,49.3201,49.3201,48.9126,48.9219,195657.0
2022-08-15 14:00:00,52.81,53.04,52.66,53.02,209780.0,48.9126,49.1256,48.7737,49.1071,209780.0
2022-08-15 14:30:00,53.01,53.24,52.97,53.03,188161.0,49.0978,49.3109,49.0608,49.1164,188161.0
2022-08-15 15:00:00,53.03,53.39,53.02,53.38,236202.0,49.1164,49.4498,49.1071,49.4405,236202.0
2022-08-15 15:30:00,53.38,53.39,53.09,53.16,576661.0,49.4405,49.4498,49.1719,49.2368,576661.0
2022-08-16 09:30:00,53.74,54.47,53.66,54.23,347548.0,49.774,50.4501,49.6999,50.2278,347548.0
2022-08-16 10:00:00,54.21,54.41,53.87,54.33,259320.0,50.2093,50.3945,49.8944,50.3204,259320.0
2022-08-16 10:30:00,54.33,54.36,53.95,54.01,174932.0,50.3204,50.3482,49.9685,50.024,174932.0
2022-08-16 11:00:00,54.0,54.19,53.82,54.18,109174.0,50.0148,50.1908,49.8481,50.1815,109174.0
2022-08-16 11:30:00,54.19,54.5,54.18,54.47,115269.0,50.1908,50.4779,50.1815,50.4501,115269.0
2022-08-16 12:00:00,54.48,54.68,54.29,54.59,102860.0,50.4594,50.6446,50.2834,50.5612,102860.0
2022-08-16 12:30:00,54.58,54.65,54.41,54.41,76000.0,50.552,50.6168,50.3945,50.3945,76000.0
2022-08-16 13:00:00,54.42,54.53,54.34,54.39,63249.0,50.4038,50.5057,50.3297,50.376,63249.0
2022-08-16 13:30:00,54.38,54.57,54.36,54.53,79557.0,50.3667,50.5427,50.3482,50.5057,79557.0
2022-08-16 14:00:00,54.53,54.53,54.29,54.46,101305.0,50.5057,50.5057,50.2834,50.4408,101305.0
2022-08-16 14:30:00,54.47,54.53,54.06,54.33,165567.0,50.4501,50.5057,50.0704,50.3204,165567.0
2022-08-16 15:00:00,54.33,54.45,54.26,54.38,118572.0,50.3204,50.4316,50.2556,50.3667,118572.0
2022-08-16 15:30:00,54.38,54.48,54.29,54.39,310272.0,50.3667,50.4594,50.2834,50.376,310272.0
2022-08-17 09:30:00,53.92,54.58,53.7,54.08,351996.0,49.9407,50.552,49.7369,50.0889,351996.0
2022-08-17 10:00:00,54.07,54.5,53.87,54.36,145879.0,50.0796,50.4779,49.8944,50.3482,145879.0
2022-08-17 10:30:00,54.36,54.95,54.34,54.44,190559.0,50.3482,50.8947,50.3297,50.4223,190559.0
2022-08-17 11:00:00,54.45,54.54,53.9,54.07,163465.0,50.4316,50.5149,49.9222,50.0796,163465.0
2022-08-17 11:30:00,54.07,54.25,53.65,53.67,193222.0,50.0796,50.2463,49.6906,49.7091,193222.0
2022-08-17 12:00:00,53.68,53.97,53.64,53.96,94269.0,49.7184,49.987,49.6813,49.9777,94269.0
2022-08-17 12:30:00,53.95,54.01,53.85,53.93,58254.0,49.9685,50.024,49.8758,49.9499,58254.0
2022-08-17 13:00:00,53.93,54.03,53.85,54.01,86634.0,49.9499,50.0426,49.8758,50.024,86634.0
2022-08-17 13:30:00,54.02,54.05,53.78,53.82,86501.0,50.0333,50.0611,49.811,49.8481,86501.0
2022-08-17 14:00:00,53.82,54.37,53.76,54.26,125624.0,49.8481,50.3575,49.7925,50.2556,125624.0
2022-08-17 14:30:00,54.29,54.47,54.23,54.27,76535.0,50.2834,50.4501,50.2278,50.2649,76535.0
2022-08-17 15:00:00,54.24,54.36,54.08,54.24,83656.0,50.2371,50.3482,50.0889,50.2371,83656.0
2022-08-17 15:30:00,54.24,54.33,53.99,54.21,260953.0,50.2371,50.3204,50.0055,50.2093,260953.0
2022-08-18 09:30:00,54.94,55.21,54.36,54.45,272552.0,50.8854,51.1355,50.3482,50.4316,272552.0
2022-08-18 10:00:00,54.48,54.81,54.19,54.77,152603.0,50.4594,50.765,50.1908,50.728,152603.0
2022-08-18 10:30:00,54.8,54.97,54.54,54.57,168978.0,50.7557,50.9132,50.5149,50.5427,168978.0
2022-08-18 11:00:00,54.56,54.78,54.45,54.76,132606.0,50.5335,50.7372,50.4316,50.7187,132606.0
2022-08-18 11:30:00,54.77,54.96,54.69,54.87,126311.0,50.728,50.9039,50.6539,50.8206,126311.0
2022-08-18 12:00:00,54.88,55.06,54.72,54.73,115559.0,50.8298,50.9966,50.6816,50.6909,115559.0
2022-08-18 12:30:00,54.72,54.9,54.64,54.79,120777.0,50.6816,50.8484,50.6075,50.7465,120777.0
2022-08-18 13:00:00,54.79,54.98,54.79,54.84,131025.0,50.7465,50.9225,50.7465,50.7928,131025.0
2022-08-18 13:30:00,54.83,54.89,54.71,54.8,115753.0,50.7835,50.8391,50.6724,50.7557,115753.0
2022-08-18 14:00:00,54.81,54.89,54.72,54.75,78125.0,50.765,50.8391,50.6816,50.7094,78125.0
2022-08-18 14:30:00,54.74,54.88,54.68,54.83,116105.0,50.7002,50.8298,50.6446,50.7835,116105.0
2022-08-18 15:00:00,54.83,54.94,54.72,54.75,125625.0,50.7835,50.8854,50.6816,50.7094,125625.0
2022-08-18 15:30:00,54.76,54.9,54.63,54.74,255240.0,50.7187,50.8484,50.5983,50.7002,255240.0
2022-08-19 09:30:00,54.12,54.12,53.25,53.38,317598.0,50.1259,50.1259,49.3201,49.4405,317598.0
2022-08-19 10:00:00,53.37,53.72,53.21,53.6,139989.0,49.4313,49.7554,49.2831,49.6443,139989.0
2022-08-19 10:30:00,53.6,53.83,53.44,53.44,121851.0,49.6443,49.8573,49.4961,49.4961,121851.0
2022-08-19 11:00:00,53.45,53.55,53.3,53.46,99664.0,49.5054,49.598,49.3664,49.5146,99664.0
2022-08-19 11:30:00,53.47,53.76,53.28,53.58,117353.0,49.5239,49.7925,49.3479,49.6258,117353.0
2022-08-19 12:00:00,53.59,53.76,53.39,53.69,163639.0,49.635,49.7925,49.4498,49.7277,163639.0
2022-08-19 12:30:00,53.7,53.91,53.67,53.88,87205.0,49.7369,49.9314,49.7091,49.9036,87205.0
2022-08-19 13:00:00,53.86,53.94,53.75,53.84,72092.0,49.8851,49.9592,49.7832,49.8666,72092.0
2022-08-19 13:30:00,53.84,53.89,53.65,53.84,116971.0,49.8666,49.9129,49.6906,49.8666,116971.0
2022-08-19 14:00:00,53.83,53.93,53.62,53.8,94280.0,49.8573,49.9499,49.6628,49.8295,94280.0
2022-08-19 14:30:00,53.79,53.83,53.66,53.71,97886.0,49.8203,49.8573,49.6999,49.7462,97886.0
2022-08-19 15:00:00,53.72,53.89,53.68,53.75,162550.0,49.7554,49.9129,49.7184,49.7832,162550.0
2022-08-19 15:30:00,53.74,53.76,53.49,53.51,417828.0,49.774,49.7925,49.5424,49.5609,417828.0
2022-08-22 09:30:00,52.96,54.09,52.92,53.57,294010.0,49.0515,50.0981,49.0145,49.6165,294010.0
2022-08-22 10:00:00,53.6,54.21,53.4,53.87,237886.0,49.6443,50.2093,49.4591,49.8944,237886.0
2022-08-22 10:30:00,53.86,54.42,53.85,54.21,223424.0,49.8851,50.4038,49.8758,50.2093,223424.0
2022-08-22 11:00:00,54.22,55.01,54.22,54.96,230150.0,50.2185,50.9502,50.2185,50.9039,230150.0
2022-08-22 11:30:00,54.96,55.25,54.82,55.04,258542.0,50.9039,51.1725,50.7743,50.978,258542.0
2022-08-22 12:00:00,55.05,55.53,55.05,55.37,197506.0,50.9873,51.4319,50.9873,51.2837,197506.0
2022-08-22 12:30:00,55.39,55.73,55.31,55.64,191516.0,51.3022,51.6171,51.2281,51.5337,191516.0
2022-08-22 13:00:00,55.65,55.73,55.26,55.26,169102.0,51.543,51.6171,51.1818,51.1818,169102.0
2022-08-22 13:30:00,55.27,55.37,54.99,55.1,167170.0,51.1911,51.2837,50.9317,51.0336,167170.0
2022-08-22 14:00:00,55.08,55.31,55.05,55.29,150227.0,51.0151,51.2281,50.9873,51.2096,150227.0
2022-08-22 14:30:00,55.28,55.32,55.15,55.21,157173.0,51.2003,51.2374,51.0799,51.1355,157173.0
2022-08-22 15:00:00,55.22,55.36,55.13,55.13,196181.0,51.1447,51.2744,51.0614,51.0614,196181.0
2022-08-22 15:30:00,55.14,55.4,55.09,55.33,432513.0,51.0706,51.3115,51.0243,51.2466,432513.0
2022-08-23 09:30:00,56.29,57.71,56.24,57.12,809987.0,52.1358,53.451,52.0895,52.9045,809987.0
2022-08-23 10:00:00,57.11,57.7,56.96,57.04,488628.0,52.8953,53.4417,52.7563,52.8304,488628.0
2022-08-23 10:30:00,57.04,57.42,56.9,57.25,244647.0,52.8304,53.1824,52.7008,53.0249,244647.0
2022-08-23 11:00:00,57.24,57.27,56.95,57.07,242619.0,53.0157,53.0435,52.7471,52.8582,242619.0
2022-08-23 11:30:00,57.09,57.43,57.02,57.33,151612.0,52.8767,53.1916,52.8119,53.099,151612.0
2022-08-23 12:00:00,57.33,57.41,56.98,56.98,122759.0,53.099,53.1731,52.7749,52.7749,122759.0
2022-08-23 12:30:00,57.0,57.26,56.95,57.23,106826.0,52.7934,53.0342,52.7471,53.0064,106826.0
2022-08-23 13:00:00,57.23,57.23,56.61,56.7,175026.0,53.0064,53.0064,52.4322,52.5155,175026.0
2022-08-23 13:30:00,56.72,56.87,56.54,56.72,113440.0,52.534,52.673,52.3673,52.534,113440.0
2022-08-23 14:00:00,56.72,56.88,56.66,56.81,98612.0,52.534,52.6822,52.4785,52.6174,98612.0
2022-08-23 14:30:00,56.82,57.18,56.8,57.1,148238.0,52.6267,52.9601,52.6081,52.886,148238.0
2022-08-23 15:00:00,57.11,57.21,56.99,57.17,159935.0,52.8953,52.9879,52.7841,52.9508,159935.0
2022-08-23 15:30:00,57.17,57.4,57.15,57.25,328129.0,52.9508,53.1639,52.9323,53.0249,328129.0
2022-08-24 09:30:00,57.8,59.45,57.65,58.78,1017165.0,53.5343,55.0626,53.3954,54.442,1017165.0
2022-08-24 10:00:00,58.81,59.24,58.73,59.13,450206.0,54.4698,54.8681,54.3957,54.7662,450206.0
2022-08-24 10:30:00,59.12,59.25,58.76,59.04,467518.0,54.7569,54.8773,54.4235,54.6828,467518.0
2022-08-24 11:00:00,59.01,59.79,58.92,59.33,492646.0,54.655,55.3775,54.5717,54.9514,492646.0
2022-08-24 11:30:00,59.34,59.66,59.23,59.55,257980.0,54.9607,55.2571,54.8588,55.1552,257980.0
2022-08-24 12:00:00,59.54,59.94,59.4,59.91,255265.0,55.1459,55.5164,55.0163,55.4886,255265.0
2022-08-24 12:30:00,59.91,59.97,59.38,59.61,343106.0,55.4886,55.5442,54.9977,55.2108,343106.0
2022-08-24 13:00:00,59.62,60.14,59.6,59.87,480600.0,55.22,55.7016,55.2015,55.4516,480600.0
2022-08-24 13:30:00,59.86,60.02,59.59,59.81,192180.0,55.4423,55.5905,55.1922,55.396,192180.0
2022-08-24 14:00:00,59.82,60.13,59.81,60.07,214348.0,55.4053,55.6924,55.396,55.6368,214348.0
2022-08-24 14:30:00,60.08,60.08,59.65,59.96,290203.0,55.6461,55.6461,55.2478,55.5349,290203.0
2022-08-24 15:00:00,59.94,60.36,59.91,60.29,391328.0,55.5164,55.9054,55.4886,55.8406,391328.0
2022-08-24 15:30:00,60.28,60.8,60.22,60.68,700809.0,55.8313,56.3129,55.7757,56.2018,700809.0
2022-08-25 09:30:00,61.85,62.99,61.35,62.14,1025083.0,57.2854,58.3413,56.8223,57.554,1025083.0
2022-08-25 10:00:00,62.13,62.35,61.25,61.67,574060.0,57.5448,57.7485,56.7297,57.1187,574060.0
2022-08-25 10:30:00,61.66,61.84,60.97,61.23,364943.0,57.1095,57.2762,56.4704,56.7112,364943.0
2022-08-25 11:00:00,61.23,61.35,60.63,61.35,370096.0,56.7112,56.8223,56.1555,56.8223,370096.0
2022-08-25 11:30:00,61.36,61.36,60.81,60.99,261402.0,56.8316,56.8316,56.3222,56.4889,261402.0
2022-08-25 12:00:00,60.99,61.31,60.88,61.11,227008.0,56.4889,56.7853,56.387,56.6001,227008.0
2022-08-25 12:30:00,61.11,61.45,60.98,61.43,250141.0,56.6001,56.915,56.4797,56.8964,250141.0
2022-08-25 13:00:00,61.43,61.75,61.38,61.58,334470.0,56.8964,57.1928,56.8501,57.0354,334470.0
2022-08-25 13:30:00,61.58,61.6,61.07,61.08,178216.0,57.0354,57.0539,56.563,56.5723,178216.0
2022-08-25 14:00:00,61.08,61.43,61.03,61.25,163654.0,56.5723,56.8964,56.526,56.7297,163654.0
2022-08-25 14:30:00,61.25,61.56,61.22,61.51,112695.0,56.7297,57.0168,56.7019,56.9705,112695.0
2022-08-25 15:00:00,61.51,61.64,61.36,61.58,208052.0,56.9705,57.0909,56.8316,57.0354,208052.0
2022-08-25 15:30:00,61.58,62.06,61.53,61.95,711360.0,57.0354,57.4799,56.9891,57.3781,711360.0
2022-08-26 09:30:00,62.5,63.16,61.75,62.98,577203.0,57.8875,58.4988,57.1928,58.3321,577203.0
2022-08-26 10:00:00,62.98,63.12,61.7,62.25,396190.0,58.3321,58.4617,57.1465,57.6559,396190.0
2022-08-26 10:30:00,62.22,62.59,61.95,62.54,385264.0,57.6281,57.9708,57.3781,57.9245,385264.0
2022-08-26 11:00:00,62.53,62.53,61.44,61.63,382680.0,57.9153,57.9153,56.9057,57.0817,382680.0
2022-08-26 11:30:00,61.61,62.3,61.5,62.17,271785.0,57.0632,57.7022,56.9613,57.5818,271785.0
2022-08-26 12:00:00,62.17,62.2,61.58,61.65,202762.0,57.5818,57.6096,57.0354,57.1002,202762.0
2022-08-26 12:30:00,61.64,62.03,61.52,62.0,147942.0,57.0909,57.4522,56.9798,57.4244,147942.0
2022-08-26 13:00:00,61.99,62.12,61.78,61.82,217346.0,57.4151,57.5355,57.2206,57.2577,217346.0
2022-08-26 13:30:00,61.82,62.0,61.69,61.91,225538.0,57.2577,57.4244,57.1373,57.341,225538.0
2022-08-26 14:00:00,61.92,62.31,61.87,62.24,150247.0,57.3503,57.7115,57.304,57.6467,150247.0
2022-08-26 14:30:00,62.23,62.35,62.02,62.04,168616.0,57.6374,57.7485,57.4429,57.4614,168616.0
2022-08-26 15:00:00,62.04,62.14,61.86,62.03,207673.0,57.4614,57.554,57.2947,57.4522,207673.0
2022-08-26 15:30:00,62.04,62.06,61.75,61.77,400558.0,57.4614,57.4799,57.1928,57.2113,400558.0
2022-08-29 09:30:00,60.72,60.78,59.19,60.43,905178.0,56.2388,56.2944,54.8218,55.9702,905178.0
2022-08-29 10:00:00,60.4,61.37,60.35,61.07,341837.0,55.9425,56.8409,55.8961,56.563,341837.0
2022-08-29 10:30:00,61.08,61.38,60.61,60.85,226918.0,56.5723,56.8501,56.137,56.3592,226918.0
2022-08-29 11:00:00,60.86,61.23,60.81,61.15,239855.0,56.3685,56.7112,56.3222,56.6371,239855.0
2022-08-29 11:30:00,61.15,61.35,60.98,61.15,210263.0,56.6371,56.8223,56.4797,56.6371,210263.0
2022-08-29 12:00:00,61.16,61.28,60.92,61.04,180991.0,56.6464,56.7575,56.4241,56.5352,180991.0
2022-08-29 12:30:00,61.03,61.03,60.55,60.75,158163.0,56.526,56.526,56.0814,56.2666,158163.0
2022-08-29 13:00:00,60.76,61.25,60.76,61.23,136207.0,56.2759,56.7297,56.2759,56.7112,136207.0
2022-08-29 13:30:00,61.22,61.49,61.18,61.48,124173.0,56.7019,56.952,56.6649,56.9428,124173.0
2022-08-29 14:00:00,61.48,61.55,61.09,61.23,115935.0,56.9428,57.0076,56.5815,56.7112,115935.0
2022-08-29 14:30:00,61.22,61.41,61.13,61.3,119756.0,56.7019,56.8779,56.6186,56.776,119756.0
2022-08-29 15:00:00,61.29,61.39,60.73,60.76,149389.0,56.7668,56.8594,56.2481,56.2759,149389.0
2022-08-29 15:30:00,60.75,60.85,60.33,60.35,418154.0,56.2666,56.3592,55.8776,55.8961,418154.0
2022-08-30 09:30:00,59.37,59.37,57.65,58.24,727759.0,54.9885,54.9885,53.3954,53.9419,727759.0
2022-08-30 10:00:00,58.28,58.6,57.73,58.38,360383.0,53.9789,54.2753,53.4695,54.0715,360383.0
2022-08-30 10:30:00,58.35,58.36,57.24,57.55,345004.0,54.0437,54.053,53.0157,53.3028,345004.0
2022-08-30 11:00:00,57.56,57.8,57.27,57.61,171084.0,53.312,53.5343,53.0435,53.3584,171084.0
2022-08-30 11:30:00,57.61,57.64,57.15,57.31,155159.0,53.3584,53.3861,52.9323,53.0805,155159.0
2022-08-30 12:00:00,57.3,57.35,56.63,56.83,204456.0,53.0712,53.1175,52.4507,52.6359,204456.0
2022-08-30 12:30:00,56.85,56.99,56.67,56.93,150361.0,52.6544,52.7841,52.4877,52.7285,150361.0
2022-08-30 13:00:00,56.94,57.14,56.74,56.93,109072.0,52.7378,52.923,52.5526,52.7285,109072.0
2022-08-30 13:30:00,56.94,57.06,56.57,56.77,121671.0,52.7378,52.8489,52.3951,52.5804,121671.0
2022-08-30 14:00:00,56.77,57.05,56.64,56.82,124201.0,52.5804,52.8397,52.4599,52.6267,124201.0
2022-08-30 14:30:00,56.82,57.11,56.8,57.03,194071.0,52.6267,52.8953,52.6081,52.8212,194071.0
2022-08-30 15:00:00,57.03,57.53,56.97,57.43,244608.0,52.8212,53.2843,52.7656,53.1916,244608.0
2022-08-30 15:30:00,57.43,57.44,57.13,57.34,570043.0,53.1916,53.2009,52.9138,53.1083,570043.0
2022-08-31 09:30:00,56.29,56.29,54.54,54.83,1158832.0,52.2809,52.2809,50.6556,50.9249,1158832.0
2022-08-31 10:00:00,54.82,55.42,54.28,55.2,580857.0,50.9156,51.4729,50.4141,51.2686,580857.0
2022-08-31 10:30:00,55.19,55.5,54.63,55.26,375877.0,51.2593,51.5472,50.7392,51.3243,375877.0
2022-08-31 11:00:00,55.24,55.43,54.94,55.23,310234.0,51.3057,51.4822,51.0271,51.2964,310234.0
2022-08-31 11:30:00,55.2,55.47,55.15,55.42,217836.0,51.2686,51.5193,51.2221,51.4729,217836.0
2022-08-31 12:00:00,55.4,55.51,55.07,55.18,170528.0,51.4543,51.5565,51.1478,51.25,170528.0
2022-08-31 12:30:00,55.19,55.25,54.94,55.16,167143.0,51.2593,51.315,51.0271,51.2314,167143.0
2022-08-31 13:00:00,55.15,55.15,54.77,54.9,178028.0,51.2221,51.2221,50.8692,50.9899,178028.0
2022-08-31 13:30:00,54.88,55.01,54.65,54.68,212411.0,50.9714,51.0921,50.7577,50.7856,212411.0
2022-08-31 14:00:00,54.68,54.75,54.36,54.36,196599.0,50.7856,50.8506,50.4884,50.4884,196599.0
2022-08-31 14:30:00,54.36,54.47,53.89,53.91,578025.0,50.4884,50.5906,50.0519,50.0705,578025.0
2022-08-31 15:00:00,53.91,54.36,53.86,54.23,523091.0,50.0705,50.4884,50.024,50.3677,523091.0
2022-08-31 15:30:00,54.23,54.25,53.79,53.87,1163116.0,50.3677,50.3862,49.959,50.0333,1163116.0
2022-09-01 09:30:00,52.76,53.16,52.14,52.28,561604.0,49.0024,49.3739,48.4265,48.5565,561604.0
2022-09-01 10:00:00,52.23,52.7,51.58,52.68,435418.0,48.5101,48.9466,47.9064,48.9281,435418.0
2022-09-01 10:30:00,52.67,52.74,52.09,52.23,281231.0,48.9188,48.9838,48.3801,48.5101,281231.0
2022-09-01 11:00:00,52.23,52.9,52.12,52.47,296940.0,48.5101,49.1324,48.4079,48.733,296940.0
2022-09-01 11:30:00,52.47,52.65,52.03,52.18,196617.0,48.733,48.9002,48.3243,48.4637,196617.0
2022-09-01 12:00:00,52.19,52.48,52.11,52.23,202674.0,48.473,48.7423,48.3987,48.5101,202674.0
2022-09-01 12:30:00,52.22,52.25,51.89,51.99,164623.0,48.5008,48.5287,48.1943,48.2872,164623.0
2022-09-01 13:00:00,51.99,52.76,51.93,52.74,165275.0,48.2872,49.0024,48.2315,48.9838,165275.0
2022-09-01 13:30:00,52.75,52.76,52.38,52.45,124302.0,48.9931,49.0024,48.6494,48.7144,124302.0
2022-09-01 14:00:00,52.46,53.0,52.46,52.97,129537.0,48.7237,49.2253,48.7237,49.1974,129537.0
2022-09-01 14:30:00,52.98,53.11,52.75,52.82,148646.0,49.2067,49.3274,48.9931,49.0581,148646.0
2022-09-01 15:00:00,52.8,53.06,52.71,52.74,164694.0,49.0395,49.281,48.9559,48.9838,164694.0
2022-09-01 15:30:00,52.73,52.87,52.52,52.84,622910.0,48.9745,49.1045,48.7795,49.0767,622910.0
2022-09-02 09:30:00,54.24,54.45,53.02,54.21,468075.0,50.377,50.572,49.2438,50.3491,468075.0
2022-09-02 10:00:00,54.21,54.6,53.95,54.59,256355.0,50.3491,50.7113,50.1076,50.702,256355.0
2022-09-02 10:30:00,54.58,54.71,54.48,54.61,208819.0,50.6927,50.8135,50.5999,50.7206,208819.0
2022-09-02 11:00:00,54.63,54.96,54.57,54.95,186019.0,50.7392,51.0457,50.6834,51.0364,186019.0
2022-09-02 11:30:00,54.95,55.29,54.88,55.24,246744.0,51.0364,51.3522,50.9714,51.3057,246744.0
2022-09-02 12:00:00,55.26,55.29,54.85,55.03,181315.0,51.3243,51.3522,50.9435,51.1107,181315.0
2022-09-02 12:30:00,55.03,55.03,54.51,54.54,134252.0,51.1107,51.1107,50.6277,50.6556,134252.0
2022-09-02 13:00:00,54.55,54.55,53.97,54.05,140056.0,50.6649,50.6649,50.1262,50.2005,140056.0
2022-09-02 13:30:00,54.04,54.38,53.85,54.19,165937.0,50.1912,50.507,50.0147,50.3305,165937.0
2022-09-02 14:00:00,54.18,54.65,54.17,54.6,130532.0,50.3212,50.7577,50.3119,50.7113,130532.0
2022-09-02 14:30:00,54.6,54.76,54.47,54.66,104675.0,50.7113,50.8599,50.5906,50.767,104675.0
2022-09-02 15:00:00,54.67,54.94,54.64,54.86,142856.0,50.7763,51.0271,50.7485,50.9528,142856.0
2022-09-02 15:30:00,54.86,54.94,54.54,54.84,456123.0,50.9528,51.0271,50.6556,50.9342,456123.0
2022-09-06 09:30:00,55.44,55.88,54.99,55.32,471569.0,51.4915,51.9001,51.0735,51.38,471569.0
2022-09-06 10:00:00,55.29,55.36,54.05,54.53,338252.0,51.3522,51.4172,50.2005,50.6463,338252.0
2022-09-06 10:30:00,54.51,54.53,53.95,54.37,142085.0,50.6277,50.6463,50.1076,50.4977,142085.0
2022-09-06 11:00:00,54.33,54.55,54.18,54.48,162427.0,50.4605,50.6649,50.3212,50.5999,162427.0
2022-09-06 11:30:00,54.46,55.0,54.42,54.93,131806.0,50.5813,51.0828,50.5441,51.0178,131806.0
2022-09-06 12:00:00,54.93,54.99,54.53,54.78,126901.0,51.0178,51.0735,50.6463,50.8785,126901.0
2022-09-06 12:30:00,54.81,55.03,54.69,54.94,146229.0,50.9064,51.1107,50.7949,51.0271,146229.0
2022-09-06 13:00:00,54.94,54.94,54.47,54.48,114893.0,51.0271,51.0271,50.5906,50.5999,114893.0
2022-09-06 13:30:00,54.49,54.61,54.14,54.38,95834.0,50.6091,50.7206,50.2841,50.507,95834.0
2022-09-06 14:00:00,54.37,54.46,54.26,54.34,129862.0,50.4977,50.5813,50.3955,50.4698,129862.0
2022-09-06 14:30:00,54.36,54.44,54.2,54.25,99364.0,50.4884,50.5627,50.3398,50.3862,99364.0
2022-09-06 15:00:00,54.26,54.42,54.14,54.15,139753.0,50.3955,50.5441,50.2841,50.2934,139753.0
2022-09-06 15:30:00,54.15,54.35,53.91,54.01,489101.0,50.2934,50.4791,50.0705,50.1633,489101.0
2022-09-07 09:30:00,52.78,53.07,52.09,52.58,442740.0,49.0209,49.2903,48.3801,48.8352,442740.0
2022-09-07 10:00:00,52.53,52.87,52.27,52.7,167444.0,48.7887,49.1045,48.5473,48.9466,167444.0
2022-09-07 10:30:00,52.73,53.41,52.72,53.33,188173.0,48.9745,49.6061,48.9652,49.5318,188173.0
2022-09-07 11:00:00,53.32,53.32,53.0,53.11,136860.0,49.5225,49.5225,49.2253,49.3274,136860.0
2022-09-07 11:30:00,53.12,53.16,52.81,52.98,120649.0,49.3367,49.3739,49.0488,49.2067,120649.0
2022-09-07 12:00:00,53.0,53.12,52.77,52.85,115953.0,49.2253,49.3367,49.0116,49.0859,115953.0
2022-09-07 12:30:00,52.87,52.96,52.77,52.86,236084.0,49.1045,49.1881,49.0116,49.0952,236084.0
2022-09-07 13:00:00,52.87,53.27,52.87,53.18,104841.0,49.1045,49.476,49.1045,49.3924,104841.0
2022-09-07 13:30:00,53.2,53.48,53.15,53.34,136459.0,49.411,49.6711,49.3646,49.541,136459.0
2022-09-07 14:00:00,53.31,53.46,53.2,53.29,104842.0,49.5132,49.6525,49.411,49.4946,104842.0
2022-09-07 14:30:00,53.3,53.34,53.15,53.34,98515.0,49.5039,49.541,49.3646,49.541,98515.0
2022-09-07 15:00:00,53.35,53.45,53.26,53.41,196021.0,49.5503,49.6432,49.4667,49.6061,196021.0
2022-09-07 15:30:00,53.41,53.49,53.05,53.12,444807.0,49.6061,49.6804,49.2717,49.3367,444807.0
2022-09-08 09:30:00,53.24,53.69,52.6,53.31,393348.0,49.4482,49.8661,48.8538,49.5132,393348.0
2022-09-08 10:00:00,53.3,53.44,52.87,53.16,247463.0,49.5039,49.6339,49.1045,49.3739,247463.0
2022-09-08 10:30:00,53.14,53.62,52.96,53.41,210491.0,49.3553,49.8011,49.1881,49.6061,210491.0
2022-09-08 11:00:00,53.39,53.72,53.29,53.69,147377.0,49.5875,49.894,49.4946,49.8661,147377.0
2022-09-08 11:30:00,53.69,53.88,53.62,53.66,135447.0,49.8661,50.0426,49.8011,49.8383,135447.0
2022-09-08 12:00:00,53.7,53.7,53.17,53.45,100818.0,49.8754,49.8754,49.3832,49.6432,100818.0
2022-09-08 12:30:00,53.45,53.84,53.43,53.77,90101.0,49.6432,50.0054,49.6246,49.9404,90101.0
2022-09-08 13:00:00,53.77,54.04,53.71,53.84,86033.0,49.9404,50.1912,49.8847,50.0054,86033.0
2022-09-08 13:30:00,53.85,54.06,53.79,54.05,165447.0,50.0147,50.2098,49.959,50.2005,165447.0
2022-09-08 14:00:00,54.04,54.21,53.92,54.05,132143.0,50.1912,50.3491,50.0797,50.2005,132143.0
2022-09-08 14:30:00,54.06,54.1,53.73,53.82,94523.0,50.2098,50.2469,49.9033,49.9869,94523.0
2022-09-08 15:00:00,53.82,53.87,53.59,53.83,143226.0,49.9869,50.0333,49.7732,49.9962,143226.0
2022-09-08 15:30:00,53.84,54.2,53.82,54.16,336262.0,50.0054,50.3398,49.9869,50.3026,336262.0
2022-09-09 09:30:00,55.37,55.76,54.83,55.48,301301.0,51.4265,51.7887,50.9249,51.5286,301301.0
2022-09-09 10:00:00,55.46,56.01,55.42,55.89,343887.0,51.5101,52.0209,51.4729,51.9094,343887.0
2022-09-09 10:30:00,55.9,56.19,55.39,55.6,503210.0,51.9187,52.1881,51.445,51.6401,503210.0
2022-09-09 11:00:00,55.56,55.82,55.49,55.73,225533.0,51.6029,51.8444,51.5379,51.7608,225533.0
2022-09-09 11:30:00,55.72,56.25,55.67,56.03,147189.0,51.7515,52.2438,51.7051,52.0395,147189.0
2022-09-09 12:00:00,56.01,56.01,55.66,55.72,116550.0,52.0209,52.0209,51.6958,51.7515,116550.0
2022-09-09 12:30:00,55.74,56.23,55.72,56.15,161088.0,51.7701,52.2252,51.7515,52.1509,161088.0
2022-09-09 13:00:00,56.15,56.15,55.95,56.05,75488.0,52.1509,52.1509,51.9652,52.058,75488.0
2022-09-09 13:30:00,56.06,56.07,55.91,55.95,90245.0,52.0673,52.0766,51.928,51.9652,90245.0
2022-09-09 14:00:00,55.95,56.15,55.86,56.12,104175.0,51.9652,52.1509,51.8816,52.1231,104175.0
2022-09-09 14:30:00,56.12,56.14,55.91,56.07,102621.0,52.1231,52.1416,51.928,52.0766,102621.0
2022-09-09 15:00:00,56.06,56.33,56.04,56.22,173516.0,52.0673,52.3181,52.0488,52.2159,173516.0
2022-09-09 15:30:00,56.21,56.39,56.17,56.24,416457.0,52.2066,52.3738,52.1695,52.2345,416457.0
2022-09-12 09:30:00,56.76,57.11,51.88,52.95,1494918.0,52.7175,53.0425,48.185,49.1788,1494918.0
2022-09-12 10:00:00,52.95,53.61,52.68,53.47,825080.0,49.1788,49.7918,48.9281,49.6618,825080.0
2022-09-12 10:30:00,53.48,53.72,52.4,52.56,966429.0,49.6711,49.894,48.668,48.8166,966429.0
2022-09-12 11:00:00,52.57,52.85,52.38,52.79,850541.0,48.8259,49.0859,48.6494,49.0302,850541.0
2022-09-12 11:30:00,52.8,52.93,52.54,52.73,346128.0,49.0395,49.1603,48.798,48.9745,346128.0
2022-09-12 12:00:00,52.72,53.01,52.52,52.6,383814.0,48.9652,49.2346,48.7795,48.8538,383814.0
2022-09-12 12:30:00,52.6,52.83,52.4,52.73,284545.0,48.8538,49.0674,48.668,48.9745,284545.0
2022-09-12 13:00:00,52.73,52.9,52.5,52.87,256879.0,48.9745,49.1324,48.7609,49.1045,256879.0
2022-09-12 13:30:00,52.86,52.87,52.56,52.66,248595.0,49.0952,49.1045,48.8166,48.9095,248595.0
2022-09-12 14:00:00,52.66,52.79,52.43,52.6,443141.0,48.9095,49.0302,48.6959,48.8538,443141.0
2022-09-12 14:30:00,52.6,52.79,52.51,52.75,298027.0,48.8538,49.0302,48.7702,48.9931,298027.0
2022-09-12 15:00:00,52.75,52.88,52.7,52.73,277538.0,48.9931,49.1138,48.9466,48.9745,277538.0
2022-09-12 15:30:00,52.71,52.76,52.4,52.44,920611.0,48.9559,49.0024,48.668,48.7051,920611.0
2022-09-13 09:30:00,51.57,54.05,51.53,53.59,858134.0,47.8971,50.2005,47.86,49.7732,858134.0
2022-09-13 10:00:00,53.55,53.87,53.04,53.34,430026.0,49.7361,50.0333,49.2624,49.541,430026.0
2022-09-13 10:30:00,53.33,53.33,52.65,52.92,387346.0,49.5318,49.5318,48.9002,49.151,387346.0
2022-09-13 11:00:00,52.9,53.22,52.84,53.05,191156.0,49.1324,49.4296,49.0767,49.2717,191156.0
2022-09-13 11:30:00,53.05,53.32,52.94,52.96,129493.0,49.2717,49.5225,49.1695,49.1881,129493.0
2022-09-13 12:00:00,52.94,53.1,52.8,52.87,89091.0,49.1695,49.3181,49.0395,49.1045,89091.0
2022-09-13 12:30:00,52.85,52.96,52.69,52.94,142157.0,49.0859,49.1881,48.9373,49.1695,142157.0
2022-09-13 13:00:00,52.93,53.14,52.82,52.97,198486.0,49.1603,49.3553,49.0581,49.1974,198486.0
2022-09-13 13:30:00,53.0,53.12,52.84,52.89,181071.0,49.2253,49.3367,49.0767,49.1231,181071.0
2022-09-13 14:00:00,52.89,52.92,52.63,52.73,261722.0,49.1231,49.151,48.8816,48.9745,261722.0
2022-09-13 14:30:00,52.72,52.9,52.69,52.84,218074.0,48.9652,49.1324,48.9373,49.0767,218074.0
2022-09-13 15:00:00,52.85,52.95,52.42,52.45,290676.0,49.0859,49.1788,48.6866,48.7144,290676.0
2022-09-13 15:30:00,52.45,52.71,52.2,52.7,861093.0,48.7144,48.9559,48.4822,48.9466,861093.0
2022-09-14 09:30:00,52.7,53.95,52.5,53.55,446669.0,48.9466,50.1076,48.7609,49.7361,446669.0
2022-09-14 10:00:00,53.54,53.82,52.45,52.74,336860.0,49.7268,49.9869,48.7144,48.9838,336860.0
2022-09-14 10:30:00,52.69,53.72,52.63,53.56,302246.0,48.9373,49.894,48.8816,49.7454,302246.0
2022-09-14 11:00:00,53.56,53.91,53.42,53.44,307940.0,49.7454,50.0705,49.6154,49.6339,307940.0
2022-09-14 11:30:00,53.41,53.62,53.25,53.44,186439.0,49.6061,49.8011,49.4575,49.6339,186439.0
2022-09-14 12:00:00,53.45,53.83,53.4,53.62,181655.0,49.6432,49.9962,49.5968,49.8011,181655.0
2022-09-14 12:30:00,53.63,53.98,53.62,53.9,221205.0,49.8104,50.1355,49.8011,50.0612,221205.0
2022-09-14 13:00:00,53.91,54.1,53.84,53.93,155595.0,50.0705,50.2469,50.0054,50.089,155595.0
2022-09-14 13:30:00,53.94,54.22,53.91,53.98,214867.0,50.0983,50.3584,50.0705,50.1355,214867.0
2022-09-14 14:00:00,53.98,53.99,53.49,53.51,147024.0,50.1355,50.1448,49.6804,49.6989,147024.0
2022-09-14 14:30:00,53.49,53.62,53.23,53.32,158885.0,49.6804,49.8011,49.4389,49.5225,158885.0
2022-09-14 15:00:00,53.3,53.42,53.04,53.14,258572.0,49.5039,49.6154,49.2624,49.3553,258572.0
2022-09-14 15:30:00,53.13,54.03,52.98,53.91,913751.0,49.346,50.1819,49.2067,50.0705,913751.0
2022-09-15 09:30:00,53.15,53.6,52.67,53.44,464681.0,49.3646,49.7825,48.9188,49.6339,464681.0
2022-09-15 10:00:00,53.45,53.7,53.2,53.4,237902.0,49.6432,49.8754,49.411,49.5968,237902.0
2022-09-15 10:30:00,53.4,53.43,53.06,53.2,376079.0,49.5968,49.6246,49.281,49.411,376079.0
2022-09-15 11:00:00,53.19,53.93,53.16,53.73,173298.0,49.4017,50.089,49.3739,49.9033,173298.0
2022-09-15 11:30:00,53.72,53.82,53.46,53.62,123646.0,49.894,49.9869,49.6525,49.8011,123646.0
2022-09-15 12:00:00,53.61,53.78,53.38,53.64,173881.0,49.7918,49.9497,49.5782,49.8197,173881.0
2022-09-15 12:30:00,53.65,54.04,53.5,54.03,176074.0,49.829,50.1912,49.6897,50.1819,176074.0
2022-09-15 13:00:00,54.02,54.07,53.78,54.0,153913.0,50.1726,50.2191,49.9497,50.154,153913.0
2022-09-15 13:30:00,53.99,54.09,53.93,54.01,126115.0,50.1448,50.2376,50.089,50.1633,126115.0
2022-09-15 14:00:00,54.0,54.0,53.78,53.83,145263.0,50.154,50.154,49.9497,49.9962,145263.0
2022-09-15 14:30:00,53.85,53.98,53.77,53.84,293871.0,50.0147,50.1355,49.9404,50.0054,293871.0
2022-09-15 15:00:00,53.85,53.95,53.57,53.73,400621.0,50.0147,50.1076,49.7547,49.9033,400621.0
2022-09-15 15:30:00,53.73,53.86,53.54,53.61,679819.0,49.9033,50.024,49.7268,49.7918,679819.0
2022-09-16 09:30:00,52.53,52.84,51.88,52.03,858269.0,48.7887,49.0767,48.185,48.3243,858269.0
2022-09-16 10:00:00,52.01,52.93,51.93,52.4,388355.0,48.3058,49.1603,48.2315,48.668,388355.0
2022-09-16 10:30:00,52.41,52.65,52.16,52.24,268213.0,48.6773,48.9002,48.4451,48.5194,268213.0
2022-09-16 11:00:00,52.24,52.3,51.36,51.67,455925.0,48.5194,48.5751,47.7021,47.99,455925.0
2022-09-16 11:30:00,51.66,51.7,51.27,51.49,397929.0,47.9807,48.0179,47.6185,47.8228,397929.0
2022-09-16 12:00:00,51.5,51.5,51.24,51.4,277531.0,47.8321,47.8321,47.5906,47.7392,277531.0
2022-09-16 12:30:00,51.41,51.46,51.02,51.39,289187.0,47.7485,47.7949,47.3863,47.7299,289187.0
2022-09-16 13:00:00,51.39,51.42,50.87,51.06,270498.0,47.7299,47.7578,47.247,47.4234,270498.0
2022-09-16 13:30:00,51.05,51.21,50.44,50.75,377946.0,47.4141,47.5628,46.8476,47.1355,377946.0
2022-09-16 14:00:00,50.76,51.16,50.73,51.11,174217.0,47.1448,47.5163,47.1169,47.4699,174217.0
2022-09-16 14:30:00,51.09,51.52,51.0,51.51,243278.0,47.4513,47.8507,47.3677,47.8414,243278.0
2022-09-16 15:00:00,51.5,51.88,51.49,51.78,460729.0,47.8321,48.185,47.8228,48.0922,460729.0
2022-09-16 15:30:00,51.78,52.34,51.6,52.18,1587273.0,48.0922,48.6123,47.925,48.4637,1587273.0
2022-09-19 09:30:00,51.18,54.03,51.02,53.8,574298.0,47.5349,50.1819,47.3863,49.9683,574298.0
2022-09-19 10:00:00,53.83,54.82,53.55,54.79,454050.0,49.9962,50.9156,49.7361,50.8878,454050.0
2022-09-19 10:30:00,54.81,55.24,54.45,55.08,404900.0,50.9064,51.3057,50.572,51.1571,404900.0
2022-09-19 11:00:00,55.1,55.32,54.67,54.8,287245.0,51.1757,51.38,50.7763,50.8971,287245.0
2022-09-19 11:30:00,54.79,55.17,54.73,54.78,202709.0,50.8878,51.2407,50.8321,50.8785,202709.0
2022-09-19 12:00:00,54.82,55.01,54.72,54.88,152781.0,50.9156,51.0921,50.8228,50.9714,152781.0
2022-09-19 12:30:00,54.87,54.98,54.68,54.83,145178.0,50.9621,51.0642,50.7856,50.9249,145178.0
2022-09-19 13:00:00,54.85,54.99,54.74,54.9,113497.0,50.9435,51.0735,50.8413,50.9899,113497.0
2022-09-19 13:30:00,54.89,54.92,54.61,54.77,220057.0,50.9807,51.0085,50.7206,50.8692,220057.0
2022-09-19 14:00:00,54.78,54.99,54.7,54.88,185357.0,50.8785,51.0735,50.8042,50.9714,185357.0
2022-09-19 14:30:00,54.87,54.99,54.79,54.83,138034.0,50.9621,51.0735,50.8878,50.9249,138034.0
2022-09-19 15:00:00,54.84,55.12,54.84,55.09,212916.0,50.9342,51.1943,50.9342,51.1664,212916.0
2022-09-19 15:30:00,55.1,55.19,54.82,54.87,791321.0,51.1757,51.2593,50.9156,50.9621,791321.0
2022-09-20 09:30:00,54.31,54.43,53.42,53.44,488055.0,50.442,50.5534,49.6154,49.6339,488055.0
2022-09-20 10:00:00,53.42,53.49,52.94,53.47,331412.0,49.6154,49.6804,49.1695,49.6618,331412.0
2022-09-20 10:30:00,53.47,53.77,53.0,53.64,286679.0,49.6618,49.9404,49.2253,49.8197,286679.0
2022-09-20 11:00:00,53.64,54.02,53.5,53.84,236872.0,49.8197,50.1726,49.6897,50.0054,236872.0
2022-09-20 11:30:00,53.83,54.3,53.82,54.19,263447.0,49.9962,50.4327,49.9869,50.3305,263447.0
2022-09-20 12:00:00,54.18,54.29,53.81,53.87,562368.0,50.3212,50.4234,49.9776,50.0333,562368.0
2022-09-20 12:30:00,53.86,54.56,53.76,54.54,270736.0,50.024,50.6742,49.9311,50.6556,270736.0
2022-09-20 13:00:00,54.53,55.04,54.36,54.75,456484.0,50.6463,51.12,50.4884,50.8506,456484.0
2022-09-20 13:30:00,54.74,54.8,54.39,54.46,173976.0,50.8413,50.8971,50.5163,50.5813,173976.0
2022-09-20 14:00:00,54.47,54.76,54.42,54.47,154173.0,50.5906,50.8599,50.5441,50.5906,154173.0
2022-09-20 14:30:00,54.45,54.54,54.29,54.35,138876.0,50.572,50.6556,50.4234,50.4791,138876.0
2022-09-20 15:00:00,54.34,54.46,54.26,54.39,141853.0,50.4698,50.5813,50.3955,50.5163,141853.0
2022-09-20 15:30:00,54.4,54.59,54.25,54.31,859039.0,50.5256,50.702,50.3862,50.442,859039.0
2022-09-21 09:30:00,55.18,55.37,53.58,53.66,396273.0,51.25,51.4265,49.764,49.8383,396273.0
2022-09-21 10:00:00,53.68,53.95,53.4,53.83,260199.0,49.8568,50.1076,49.5968,49.9962,260199.0
2022-09-21 10:30:00,53.84,53.85,53.48,53.65,228400.0,50.0054,50.0147,49.6711,49.829,228400.0
2022-09-21 11:00:00,53.65,54.06,53.54,54.0,206686.0,49.829,50.2098,49.7268,50.154,206686.0
2022-09-21 11:30:00,53.97,54.1,53.85,53.98,173023.0,50.1262,50.2469,50.0147,50.1355,173023.0
2022-09-21 12:00:00,53.97,54.25,53.84,54.11,121259.0,50.1262,50.3862,50.0054,50.2562,121259.0
2022-09-21 12:30:00,54.1,54.32,54.02,54.13,122170.0,50.2469,50.4513,50.1726,50.2748,122170.0
2022-09-21 13:00:00,54.13,54.23,54.0,54.18,76825.0,50.2748,50.3677,50.154,50.3212,76825.0
2022-09-21 13:30:00,54.22,54.28,54.03,54.15,108849.0,50.3584,50.4141,50.1819,50.2934,108849.0
2022-09-21 14:00:00,54.1,54.17,53.61,53.92,461679.0,50.2469,50.3119,49.7918,50.0797,461679.0
2022-09-21 14:30:00,53.91,55.03,53.76,54.63,237339.0,50.0705,51.1107,49.9311,50.7392,237339.0
2022-09-21 15:00:00,54.65,54.74,53.93,53.99,297174.0,50.7577,50.8413,50.089,50.1448,297174.0
2022-09-21 15:30:00,53.98,53.99,53.31,53.5,1171185.0,50.1355,50.1448,49.5132,49.6897,1171185.0
2022-09-22 09:30:00,54.36,55.28,54.02,54.5,479554.0,50.4884,51.3429,50.1726,50.6184,479554.0
2022-09-22 10:00:00,54.52,54.56,53.77,54.12,214678.0,50.637,50.6742,49.9404,50.2655,214678.0
2022-09-22 10:30:00,54.1,54.13,53.26,53.31,147342.0,50.2469,50.2748,49.4667,49.5132,147342.0
2022-09-22 11:00:00,53.31,53.48,53.05,53.4,146196.0,49.5132,49.6711,49.2717,49.5968,146196.0
2022-09-22 11:30:00,53.43,53.48,53.0,53.05,120682.0,49.6246,49.6711,49.2253,49.2717,120682.0
2022-09-22 12:00:00,53.04,53.37,52.95,53.14,148196.0,49.2624,49.5689,49.1788,49.3553,148196.0
2022-09-22 12:30:00,53.14,53.37,52.95,53.26,115866.0,49.3553,49.5689,49.1788,49.4667,115866.0
2022-09-22 13:00:00,53.25,53.38,53.09,53.2,134393.0,49.4575,49.5782,49.3089,49.411,134393.0
2022-09-22 13:30:00,53.19,53.23,52.96,53.08,194521.0,49.4017,49.4389,49.1881,49.2996,194521.0
2022-09-22 14:00:00,53.07,53.11,52.7,52.79,289437.0,49.2903,49.3274,48.9466,49.0302,289437.0
2022-09-22 14:30:00,52.79,52.88,52.64,52.81,138885.0,49.0302,49.1138,48.8909,49.0488,138885.0
2022-09-22 15:00:00,52.83,53.05,52.82,52.98,187609.0,49.0674,49.2717,49.0581,49.2067,187609.0
2022-09-22 15:30:00,52.98,53.07,52.5,52.52,399895.0,49.2067,49.2903,48.7609,48.7795,399895.0
2022-09-23 09:30:00,50.68,50.94,49.52,50.02,984057.0,47.0705,47.312,45.9931,46.4575,984057.0
2022-09-23 10:00:00,50.0,50.41,49.36,49.93,458719.0,46.4389,46.8197,45.8445,46.3739,458719.0
2022-09-23 10:30:00,49.91,49.98,49.19,49.21,402600.0,46.3553,46.4204,45.6866,45.7052,402600.0
2022-09-23 11:00:00,49.2,49.74,49.13,49.71,380221.0,45.6959,46.1974,45.6309,46.1696,380221.0
2022-09-23 11:30:00,49.72,49.75,49.2,49.47,370803.0,46.1789,46.2067,45.6959,45.9467,370803.0
2022-09-23 12:00:00,49.45,49.48,49.23,49.28,291203.0,45.9281,45.956,45.7238,45.7702,291203.0
2022-09-23 12:30:00,49.27,49.27,48.68,48.98,236792.0,45.7609,45.7609,45.2129,45.4916,236792.0
2022-09-23 13:00:00,48.98,49.02,48.28,48.31,406319.0,45.4916,45.5287,44.8414,44.8693,406319.0
2022-09-23 13:30:00,48.31,48.32,48.02,48.19,339055.0,44.8693,44.8786,44.5999,44.7578,339055.0
2022-09-23 14:00:00,48.18,48.54,48.11,48.54,281348.0,44.7486,45.0829,44.6835,45.0829,281348.0
2022-09-23 14:30:00,48.53,48.53,47.8,47.83,224789.0,45.0736,45.0736,44.3956,44.4235,224789.0
2022-09-23 15:00:00,47.84,48.5,47.81,48.46,297368.0,44.4328,45.0458,44.4049,45.0086,297368.0
2022-09-23 15:30:00,48.44,48.73,48.3,48.56,700517.0,44.99,45.2594,44.86,45.1015,700517.0
2022-09-26 09:30:00,48.05,48.85,47.46,48.2,748149.0,44.6278,45.3708,44.0798,44.7671,748149.0
2022-09-26 10:00:00,48.25,49.32,47.97,49.18,362894.0,44.8136,45.8074,44.5535,45.6773,362894.0
2022-09-26 10:30:00,49.18,49.21,48.48,48.56,251525.0,45.6773,45.7052,45.0272,45.1015,251525.0
2022-09-26 11:00:00,48.57,48.62,47.65,47.67,313712.0,45.1108,45.1572,44.2563,44.2749,313712.0
2022-09-26 11:30:00,47.67,47.79,47.32,47.39,373972.0,44.2749,44.3863,43.9498,44.0148,373972.0
2022-09-26 12:00:00,47.4,47.79,47.26,47.57,249555.0,44.0241,44.3863,43.8941,44.182,249555.0
2022-09-26 12:30:00,47.58,47.88,47.42,47.75,168992.0,44.1913,44.4699,44.0427,44.3492,168992.0
2022-09-26 13:00:00,47.75,47.76,47.16,47.34,197324.0,44.3492,44.3585,43.8012,43.9684,197324.0
2022-09-26 13:30:00,47.32,47.45,47.1,47.12,254313.0,43.9498,44.0705,43.7455,43.764,254313.0
2022-09-26 14:00:00,47.12,47.51,46.98,47.01,183287.0,43.764,44.1263,43.634,43.6619,183287.0
2022-09-26 14:30:00,46.99,47.32,46.96,47.09,199297.0,43.6433,43.9498,43.6154,43.7362,199297.0
2022-09-26 15:00:00,47.08,47.17,46.67,46.78,364612.0,43.7269,43.8105,43.3461,43.4483,364612.0
2022-09-26 15:30:00,46.78,46.89,46.49,46.55,876689.0,43.4483,43.5504,43.1789,43.2346,876689.0
2022-09-27 09:30:00,47.3,48.2,47.22,48.07,511434.0,43.9312,44.7671,43.8569,44.6464,511434.0
2022-09-27 10:00:00,48.08,48.61,47.76,48.21,281496.0,44.6557,45.1479,44.3585,44.7764,281496.0
2022-09-27 10:30:00,48.21,48.54,48.15,48.48,180384.0,44.7764,45.0829,44.7207,45.0272,180384.0
2022-09-27 11:00:00,48.49,48.54,47.99,48.16,257728.0,45.0365,45.0829,44.5721,44.73,257728.0
2022-09-27 11:30:00,48.16,48.55,48.13,48.23,153332.0,44.73,45.0922,44.7021,44.795,153332.0
2022-09-27 12:00:00,48.2,48.21,47.67,47.98,218981.0,44.7671,44.7764,44.2749,44.5628,218981.0
2022-09-27 12:30:00,47.98,48.15,47.56,47.67,175992.0,44.5628,44.7207,44.1727,44.2749,175992.0
2022-09-27 13:00:00,47.66,47.76,47.48,47.7,143323.0,44.2656,44.3585,44.0984,44.3027,143323.0
2022-09-27 13:30:00,47.69,48.04,47.69,47.98,108548.0,44.2935,44.6185,44.2935,44.5628,108548.0
2022-09-27 14:00:00,47.98,48.37,47.96,48.16,163674.0,44.5628,44.925,44.5442,44.73,163674.0
2022-09-27 14:30:00,48.16,48.77,48.11,48.64,271908.0,44.73,45.2965,44.6835,45.1758,271908.0
2022-09-27 15:00:00,48.65,48.67,48.35,48.54,206289.0,45.1851,45.2037,44.9064,45.0829,206289.0
2022-09-27 15:30:00,48.55,48.57,48.31,48.47,484948.0,45.0922,45.1108,44.8693,45.0179,484948.0
2022-09-28 09:30:00,48.07,49.21,48.04,48.82,351113.0,44.6464,45.7052,44.6185,45.343,351113.0
2022-09-28 10:00:00,48.8,49.25,48.34,48.59,285037.0,45.3244,45.7423,44.8972,45.1294,285037.0
2022-09-28 10:30:00,48.58,48.76,48.29,48.48,206552.0,45.1201,45.2872,44.8507,45.0272,206552.0
2022-09-28 11:00:00,48.48,48.86,48.37,48.62,165605.0,45.0272,45.3801,44.925,45.1572,165605.0
2022-09-28 11:30:00,48.63,48.96,48.47,48.83,134868.0,45.1665,45.473,45.0179,45.3523,134868.0
2022-09-28 12:00:00,48.84,49.0,48.72,48.87,166655.0,45.3615,45.5102,45.2501,45.3894,166655.0
2022-09-28 12:30:00,48.87,48.99,48.63,48.7,102388.0,45.3894,45.5009,45.1665,45.2315,102388.0
2022-09-28 13:00:00,48.71,48.99,48.71,48.91,123260.0,45.2408,45.5009,45.2408,45.4266,123260.0
2022-09-28 13:30:00,48.93,49.17,48.89,49.15,112660.0,45.4451,45.668,45.408,45.6495,112660.0
2022-09-28 14:00:00,49.17,49.31,48.98,49.02,73720.0,45.668,45.7981,45.4916,45.5287,73720.0
2022-09-28 14:30:00,49.02,49.18,48.97,49.09,107267.0,45.5287,45.6773,45.4823,45.5937,107267.0
2022-09-28 15:00:00,49.1,49.65,49.06,49.63,211188.0,45.603,46.1139,45.5659,46.0953,211188.0
2022-09-28 15:30:00,49.64,49.88,49.59,49.63,484986.0,46.1046,46.3275,46.0581,46.0953,484986.0
2022-09-29 09:30:00,49.18,49.19,48.23,48.67,239664.0,45.6773,45.6866,44.795,45.2037,239664.0
2022-09-29 10:00:00,48.68,48.71,47.75,48.11,212748.0,45.2129,45.2408,44.3492,44.6835,212748.0
2022-09-29 10:30:00,48.08,48.54,47.93,48.37,160406.0,44.6557,45.0829,44.5164,44.925,160406.0
2022-09-29 11:00:00,48.36,48.6,48.17,48.26,148812.0,44.9157,45.1386,44.7393,44.8229,148812.0
2022-09-29 11:30:00,48.28,48.5,48.15,48.25,124232.0,44.8414,45.0458,44.7207,44.8136,124232.0
2022-09-29 12:00:00,48.23,48.48,48.22,48.31,169611.0,44.795,45.0272,44.7857,44.8693,169611.0
2022-09-29 12:30:00,48.3,48.52,48.2,48.32,144335.0,44.86,45.0643,44.7671,44.8786,144335.0
2022-09-29 13:00:00,48.31,48.59,48.29,48.47,189214.0,44.8693,45.1294,44.8507,45.0179,189214.0
2022-09-29 13:30:00,48.45,48.55,48.1,48.12,87007.0,44.9993,45.0922,44.6743,44.6928,87007.0
2022-09-29 14:00:00,48.13,48.17,47.99,48.15,139502.0,44.7021,44.7393,44.5721,44.7207,139502.0
2022-09-29 14:30:00,48.15,48.34,47.99,48.02,124542.0,44.7207,44.8972,44.5721,44.5999,124542.0
2022-09-29 15:00:00,48.01,48.34,48.01,48.24,203384.0,44.5907,44.8972,44.5907,44.8043,203384.0
2022-09-29 15:30:00,48.24,48.6,48.24,48.43,604425.0,44.8043,45.1386,44.8043,44.9807,604425.0
2022-09-30 09:30:00,48.09,48.71,47.46,48.69,580681.0,44.665,45.2408,44.0798,45.2222,580681.0
2022-09-30 10:00:00,48.65,49.01,48.32,48.74,445695.0,45.1851,45.5194,44.8786,45.2687,445695.0
2022-09-30 10:30:00,48.76,48.86,48.57,48.72,143644.0,45.2872,45.3801,45.1108,45.2501,143644.0
2022-09-30 11:00:00,48.74,48.96,48.58,48.66,165386.0,45.2687,45.473,45.1201,45.1944,165386.0
2022-09-30 11:30:00,48.65,48.95,48.63,48.72,117730.0,45.1851,45.4637,45.1665,45.2501,117730.0
2022-09-30 12:00:00,48.71,48.89,48.5,48.62,224238.0,45.2408,45.408,45.0458,45.1572,224238.0
2022-09-30 12:30:00,48.6,49.04,48.57,49.0,215727.0,45.1386,45.5473,45.1108,45.5102,215727.0
2022-09-30 13:00:00,49.01,49.19,48.87,48.92,173384.0,45.5194,45.6866,45.3894,45.4358,173384.0
2022-09-30 13:30:00,48.93,48.99,48.75,48.84,125412.0,45.4451,45.5009,45.278,45.3615,125412.0
2022-09-30 14:00:00,48.82,48.85,48.61,48.73,95029.0,45.343,45.3708,45.1479,45.2594,95029.0
2022-09-30 14:30:00,48.74,48.8,48.32,48.4,125572.0,45.2687,45.3244,44.8786,44.9529,125572.0
2022-09-30 15:00:00,48.38,48.59,48.29,48.4,176015.0,44.9343,45.1294,44.8507,44.9529,176015.0
2022-09-30 15:30:00,48.47,48.62,48.23,48.39,569980.0,45.0179,45.1572,44.795,44.9436,569980.0
2022-10-03 09:30:00,49.33,49.76,48.39,49.08,477345.0,45.8166,46.216,44.9436,45.5845,477345.0
2022-10-03 10:00:00,49.22,49.84,49.11,49.84,314089.0,45.7145,46.2903,45.6123,46.2903,314089.0
2022-10-03 10:30:00,49.83,49.91,49.34,49.41,445883.0,46.281,46.3553,45.8259,45.891,445883.0
2022-10-03 11:00:00,49.41,49.53,49.15,49.34,151677.0,45.891,46.0024,45.6495,45.8259,151677.0
2022-10-03 11:30:00,49.34,49.43,49.19,49.21,103364.0,45.8259,45.9095,45.6866,45.7052,103364.0
2022-10-03 12:00:00,49.19,49.37,48.99,49.05,137847.0,45.6866,45.8538,45.5009,45.5566,137847.0
2022-10-03 12:30:00,49.05,49.05,48.69,48.89,163537.0,45.5566,45.5566,45.2222,45.408,163537.0
2022-10-03 13:00:00,48.9,49.01,48.71,48.99,336729.0,45.4173,45.5194,45.2408,45.5009,336729.0
2022-10-03 13:30:00,49.0,49.5,48.97,49.4,289234.0,45.5102,45.9745,45.4823,45.8817,289234.0
2022-10-03 14:00:00,49.4,49.67,49.32,49.58,228903.0,45.8817,46.1324,45.8074,46.0488,228903.0
2022-10-03 14:30:00,49.57,49.68,49.5,49.64,173236.0,46.0396,46.1417,45.9745,46.1046,173236.0
2022-10-03 15:00:00,49.63,49.98,49.55,49.83,305989.0,46.0953,46.4204,46.021,46.281,305989.0
2022-10-03 15:30:00,49.83,49.88,49.4,49.43,513126.0,46.281,46.3275,45.8817,45.9095,513126.0
2022-10-04 09:30:00,50.4,51.23,50.22,51.08,394763.0,46.8104,47.5813,46.6433,47.442,394763.0
2022-10-04 10:00:00,51.12,51.25,50.92,50.92,180907.0,47.4792,47.5999,47.2934,47.2934,180907.0
2022-10-04 10:30:00,50.93,51.58,50.82,51.56,190662.0,47.3027,47.9064,47.2005,47.8878,190662.0
2022-10-04 11:00:00,51.56,51.89,51.47,51.7,386319.0,47.8878,48.1943,47.8042,48.0179,386319.0
2022-10-04 11:30:00,51.7,51.82,51.45,51.64,282829.0,48.0179,48.1293,47.7857,47.9621,282829.0
2022-10-04 12:00:00,51.64,51.97,51.52,51.96,431258.0,47.9621,48.2686,47.8507,48.2593,431258.0
2022-10-04 12:30:00,51.94,52.09,51.64,51.69,115450.0,48.2408,48.3801,47.9621,48.0086,115450.0
2022-10-04 13:00:00,51.7,51.73,51.25,51.46,138344.0,48.0179,48.0457,47.5999,47.7949,138344.0
2022-10-04 13:30:00,51.49,51.62,51.38,51.57,94316.0,47.8228,47.9436,47.7206,47.8971,94316.0
2022-10-04 14:00:00,51.57,51.73,51.51,51.58,76596.0,47.8971,48.0457,47.8414,47.9064,76596.0
2022-10-04 14:30:00,51.58,51.77,51.57,51.7,106020.0,47.9064,48.0829,47.8971,48.0179,106020.0
2022-10-04 15:00:00,51.69,51.92,51.58,51.9,148772.0,48.0086,48.2222,47.9064,48.2036,148772.0
2022-10-04 15:30:00,51.88,52.11,51.75,52.08,528883.0,48.185,48.3987,48.0643,48.3708,528883.0
2022-10-05 09:30:00,51.59,52.17,51.51,51.87,322065.0,47.9157,48.4544,47.8414,48.1757,322065.0
2022-10-05 10:00:00,51.83,51.83,50.95,51.16,192618.0,48.1386,48.1386,47.3213,47.5163,192618.0
2022-10-05 10:30:00,51.15,51.55,51.11,51.36,143686.0,47.507,47.8785,47.4699,47.7021,143686.0
2022-10-05 11:00:00,51.36,51.7,51.13,51.28,143992.0,47.7021,48.0179,47.4884,47.6278,143992.0
2022-10-05 11:30:00,51.27,51.38,50.92,50.95,223109.0,47.6185,47.7206,47.2934,47.3213,223109.0
2022-10-05 12:00:00,50.95,51.3,50.77,51.16,112314.0,47.3213,47.6463,47.1541,47.5163,112314.0
2022-10-05 12:30:00,51.17,51.26,51.02,51.17,68980.0,47.5256,47.6092,47.3863,47.5256,68980.0
2022-10-05 13:00:00,51.16,51.79,51.13,51.59,79968.0,47.5163,48.1014,47.4884,47.9157,79968.0
2022-10-05 13:30:00,51.58,51.62,51.43,51.45,59346.0,47.9064,47.9436,47.7671,47.7857,59346.0
2022-10-05 14:00:00,51.45,51.64,51.4,51.51,77023.0,47.7857,47.9621,47.7392,47.8414,77023.0
2022-10-05 14:30:00,51.52,51.63,51.4,51.57,96678.0,47.8507,47.9528,47.7392,47.8971,96678.0
2022-10-05 15:00:00,51.6,51.69,51.42,51.43,126155.0,47.925,48.0086,47.7578,47.7671,126155.0
2022-10-05 15:30:00,51.43,51.51,51.01,51.12,543710.0,47.7671,47.8414,47.377,47.4792,543710.0
2022-10-06 09:30:00,50.62,51.43,50.28,50.95,374025.0,47.0148,47.7671,46.699,47.3213,374025.0
2022-10-06 10:00:00,50.98,51.02,50.56,50.69,214428.0,47.3491,47.3863,46.959,47.0798,214428.0
2022-10-06 10:30:00,50.67,51.47,50.64,51.31,198806.0,47.0612,47.8042,47.0333,47.6556,198806.0
2022-10-06 11:00:00,51.31,51.38,51.11,51.19,156418.0,47.6556,47.7206,47.4699,47.5442,156418.0
2022-10-06 11:30:00,51.2,51.45,50.97,51.1,129170.0,47.5535,47.7857,47.3398,47.4606,129170.0
2022-10-06 12:00:00,51.09,51.44,51.09,51.4,142734.0,47.4513,47.7764,47.4513,47.7392,142734.0
2022-10-06 12:30:00,51.4,51.55,51.35,51.46,84523.0,47.7392,47.8785,47.6928,47.7949,84523.0
2022-10-06 13:00:00,51.47,51.69,51.47,51.63,117622.0,47.8042,48.0086,47.8042,47.9528,117622.0
2022-10-06 13:30:00,51.61,51.62,51.39,51.43,86541.0,47.9343,47.9436,47.7299,47.7671,86541.0
2022-10-06 14:00:00,51.42,51.51,51.26,51.4,130780.0,47.7578,47.8414,47.6092,47.7392,130780.0
2022-10-06 14:30:00,51.4,51.57,51.16,51.28,185070.0,47.7392,47.8971,47.5163,47.6278,185070.0
2022-10-06 15:00:00,51.29,51.4,51.1,51.35,200678.0,47.6371,47.7392,47.4606,47.6928,200678.0
2022-10-06 15:30:00,51.35,51.5,51.26,51.28,465489.0,47.6928,47.8321,47.6092,47.6278,465489.0
2022-10-07 09:30:00,50.9,51.62,50.25,50.27,240062.0,47.2748,47.9436,46.6711,46.6897,240062.0
2022-10-07 10:00:00,50.25,50.28,49.57,50.23,166564.0,46.6711,46.699,46.0396,46.6525,166564.0
2022-10-07 10:30:00,50.27,51.09,50.27,51.08,197596.0,46.6897,47.4513,46.6897,47.442,197596.0
2022-10-07 11:00:00,51.08,51.34,50.99,51.18,106180.0,47.442,47.6835,47.3584,47.5349,106180.0
2022-10-07 11:30:00,51.19,51.33,51.09,51.16,61602.0,47.5442,47.6742,47.4513,47.5163,61602.0
2022-10-07 12:00:00,51.16,51.44,51.07,51.1,71785.0,47.5163,47.7764,47.4327,47.4606,71785.0
2022-10-07 12:30:00,51.1,51.1,50.82,51.07,80539.0,47.4606,47.4606,47.2005,47.4327,80539.0
2022-10-07 13:00:00,51.05,51.35,50.96,51.3,109269.0,47.4141,47.6928,47.3306,47.6463,109269.0
2022-10-07 13:30:00,51.29,51.43,51.15,51.15,53767.0,47.6371,47.7671,47.507,47.507,53767.0
2022-10-07 14:00:00,51.13,51.21,50.98,51.13,56920.0,47.4884,47.5628,47.3491,47.4884,56920.0
2022-10-07 14:30:00,51.12,51.26,51.04,51.08,73480.0,47.4792,47.6092,47.4049,47.442,73480.0
2022-10-07 15:00:00,51.09,51.22,50.62,50.66,129469.0,47.4513,47.572,47.0148,47.0519,129469.0
2022-10-07 15:30:00,50.65,51.17,50.53,51.1,543939.0,47.0426,47.5256,46.9312,47.4606,543939.0
2022-10-10 09:30:00,51.79,52.57,50.93,51.79,325283.0,48.1014,48.8259,47.3027,48.1014,325283.0
2022-10-10 10:00:00,51.78,52.64,51.76,52.6,156414.0,48.0922,48.8909,48.0736,48.8538,156414.0
2022-10-10 10:30:00,52.58,52.62,52.05,52.12,230198.0,48.8352,48.8723,48.3429,48.4079,230198.0
2022-10-10 11:00:00,52.11,52.49,51.7,52.47,200730.0,48.3987,48.7516,48.0179,48.733,200730.0
2022-10-10 11:30:00,52.45,53.04,52.29,52.98,185055.0,48.7144,49.2624,48.5658,49.2067,185055.0
2022-10-10 12:00:00,52.97,53.28,52.65,52.8,318085.0,49.1974,49.4853,48.9002,49.0395,318085.0
2022-10-10 12:30:00,52.83,52.97,52.62,52.78,149283.0,49.0674,49.1974,48.8723,49.0209,149283.0
2022-10-10 13:00:00,52.77,52.87,52.49,52.54,123234.0,49.0116,49.1045,48.7516,48.798,123234.0
2022-10-10 13:30:00,52.53,52.87,52.48,52.8,113446.0,48.7887,49.1045,48.7423,49.0395,113446.0
2022-10-10 14:00:00,52.81,52.85,52.61,52.71,142686.0,49.0488,49.0859,48.863,48.9559,142686.0
2022-10-10 14:30:00,52.71,52.93,52.7,52.79,87547.0,48.9559,49.1603,48.9466,49.0302,87547.0
2022-10-10 15:00:00,52.78,52.97,52.64,52.69,177966.0,49.0209,49.1974,48.8909,48.9373,177966.0
2022-10-10 15:30:00,52.67,52.92,52.59,52.66,450292.0,48.9188,49.151,48.8445,48.9095,450292.0
2022-10-11 09:30:00,51.81,51.87,50.45,50.51,436036.0,48.12,48.1757,46.8569,46.9126,436036.0
2022-10-11 10:00:00,50.51,50.51,49.42,49.79,338222.0,46.9126,46.9126,45.9002,46.2439,338222.0
2022-10-11 10:30:00,49.78,50.04,49.4,49.93,332126.0,46.2346,46.4761,45.8817,46.3739,332126.0
2022-10-11 11:00:00,49.92,50.11,49.76,49.98,249704.0,46.3646,46.5411,46.216,46.4204,249704.0
2022-10-11 11:30:00,49.99,50.84,49.94,50.83,436875.0,46.4296,47.2191,46.3832,47.2098,436875.0
2022-10-11 12:00:00,50.84,51.17,50.64,51.13,187010.0,47.2191,47.5256,47.0333,47.4884,187010.0
2022-10-11 12:30:00,51.14,51.53,51.13,51.48,139283.0,47.4977,47.86,47.4884,47.8135,139283.0
2022-10-11 13:00:00,51.52,51.66,51.13,51.17,137998.0,47.8507,47.9807,47.4884,47.5256,137998.0
2022-10-11 13:30:00,51.17,51.22,50.67,50.73,135860.0,47.5256,47.572,47.0612,47.1169,135860.0
2022-10-11 14:00:00,50.72,50.91,50.33,50.37,166177.0,47.1076,47.2841,46.7454,46.7826,166177.0
2022-10-11 14:30:00,50.34,50.46,49.61,49.62,181964.0,46.7547,46.8662,46.0767,46.086,181964.0
2022-10-11 15:00:00,49.6,49.66,49.12,49.37,250115.0,46.0674,46.1231,45.6216,45.8538,250115.0
2022-10-11 15:30:00,49.36,49.64,49.23,49.53,527026.0,45.8445,46.1046,45.7238,46.0024,527026.0
2022-10-12 09:30:00,49.3,49.52,48.19,48.62,299885.0,45.7888,45.9931,44.7578,45.1572,299885.0
2022-10-12 10:00:00,48.63,49.06,48.36,48.47,197436.0,45.1665,45.5659,44.9157,45.0179,197436.0
2022-10-12 10:30:00,48.47,48.95,48.45,48.82,164583.0,45.0179,45.4637,44.9993,45.343,164583.0
2022-10-12 11:00:00,48.82,49.2,48.4,49.19,345887.0,45.343,45.6959,44.9529,45.6866,345887.0
2022-10-12 11:30:00,49.21,49.28,48.75,49.27,216554.0,45.7052,45.7702,45.278,45.7609,216554.0
2022-10-12 12:00:00,49.3,49.53,49.14,49.53,157513.0,45.7888,46.0024,45.6402,46.0024,157513.0
2022-10-12 12:30:00,49.53,49.71,49.38,49.69,73468.0,46.0024,46.1696,45.8631,46.151,73468.0
2022-10-12 13:00:00,49.67,49.87,49.63,49.85,66574.0,46.1324,46.3182,46.0953,46.2996,66574.0
2022-10-12 13:30:00,49.86,49.98,49.81,49.89,94999.0,46.3089,46.4204,46.2625,46.3368,94999.0
2022-10-12 14:00:00,49.9,50.4,49.78,50.29,187511.0,46.3461,46.8104,46.2346,46.7083,187511.0
2022-10-12 14:30:00,50.3,50.4,50.16,50.27,99323.0,46.7176,46.8104,46.5875,46.6897,99323.0
2022-10-12 15:00:00,50.26,50.39,50.18,50.2,101635.0,46.6804,46.8012,46.6061,46.6247,101635.0
2022-10-12 15:30:00,50.2,50.36,50.09,50.11,332391.0,46.6247,46.7733,46.5225,46.5411,332391.0
2022-10-13 09:30:00,49.69,50.53,48.9,49.79,326409.0,46.151,46.9312,45.4173,46.2439,326409.0
2022-10-13 10:00:00,49.78,50.23,49.53,49.55,272397.0,46.2346,46.6525,46.0024,46.021,272397.0
2022-10-13 10:30:00,49.49,50.84,49.3,50.74,274433.0,45.9653,47.2191,45.7888,47.1262,274433.0
2022-10-13 11:00:00,50.71,51.99,50.66,51.69,188732.0,47.0984,48.2872,47.0519,48.0086,188732.0
2022-10-13 11:30:00,51.68,52.28,51.59,51.91,231706.0,47.9993,48.5565,47.9157,48.2129,231706.0
2022-10-13 12:00:00,51.93,52.11,51.16,51.28,191099.0,48.2315,48.3987,47.5163,47.6278,191099.0
2022-10-13 12:30:00,51.29,51.9,51.24,51.71,107847.0,47.6371,48.2036,47.5906,48.0271,107847.0
2022-10-13 13:00:00,51.73,52.06,51.61,51.98,107386.0,48.0457,48.3522,47.9343,48.2779,107386.0
2022-10-13 13:30:00,52.0,52.17,51.81,51.85,108303.0,48.2965,48.4544,48.12,48.1572,108303.0
2022-10-13 14:00:00,51.85,51.97,51.73,51.76,130373.0,48.1572,48.2686,48.0457,48.0736,130373.0
2022-10-13 14:30:00,51.77,52.02,51.75,51.99,81136.0,48.0829,48.3151,48.0643,48.2872,81136.0
2022-10-13 15:00:00,51.99,52.16,51.88,51.98,147407.0,48.2872,48.4451,48.185,48.2779,147407.0
2022-10-13 15:30:00,51.98,52.31,51.84,51.99,502038.0,48.2779,48.5844,48.1479,48.2872,502038.0
2022-10-14 09:30:00,52.07,52.07,49.2,49.41,802847.0,48.3615,48.3615,45.6959,45.891,802847.0
2022-10-14 10:00:00,49.41,49.73,48.25,48.79,678304.0,45.891,46.1882,44.8136,45.3151,678304.0
2022-10-14 10:30:00,48.78,48.93,48.08,48.16,547166.0,45.3058,45.4451,44.6557,44.73,547166.0
2022-10-14 11:00:00,48.16,48.4,47.27,47.59,550141.0,44.73,44.9529,43.9034,44.2006,550141.0
2022-10-14 11:30:00,47.59,47.6,46.88,46.96,441305.0,44.2006,44.2099,43.5411,43.6154,441305.0
2022-10-14 12:00:00,46.95,47.43,46.92,47.42,562291.0,43.6062,44.052,43.5783,44.0427,562291.0
2022-10-14 12:30:00,47.41,47.83,47.37,47.48,430505.0,44.0334,44.4235,43.9962,44.0984,430505.0
2022-10-14 13:00:00,47.48,47.51,46.76,47.38,328835.0,44.0984,44.1263,43.4297,44.0055,328835.0
2022-10-14 13:30:00,47.38,47.64,47.25,47.35,199764.0,44.0055,44.247,43.8848,43.9777,199764.0
2022-10-14 14:00:00,47.34,47.34,46.66,46.84,341621.0,43.9684,43.9684,43.3368,43.504,341621.0
2022-10-14 14:30:00,46.85,47.23,46.78,47.23,308339.0,43.5133,43.8662,43.4483,43.8662,308339.0
2022-10-14 15:00:00,47.23,47.32,47.06,47.14,268523.0,43.8662,43.9498,43.7083,43.7826,268523.0
2022-10-14 15:30:00,47.15,47.28,46.73,46.86,999266.0,43.7919,43.9127,43.4018,43.5226,999266.0
2022-10-17 09:30:00,47.97,48.34,47.6,48.07,491396.0,44.5535,44.8972,44.2099,44.6464,491396.0
2022-10-17 10:00:00,48.05,48.49,48.03,48.42,1050431.0,44.6278,45.0365,44.6092,44.9715,1050431.0
2022-10-17 10:30:00,48.42,48.58,47.25,47.47,343328.0,44.9715,45.1201,43.8848,44.0891,343328.0
2022-10-17 11:00:00,47.47,48.12,47.46,48.0,211210.0,44.0891,44.6928,44.0798,44.5814,211210.0
2022-10-17 11:30:00,48.0,48.26,47.93,48.2,126321.0,44.5814,44.8229,44.5164,44.7671,126321.0
2022-10-17 12:00:00,48.23,48.49,48.12,48.41,125840.0,44.795,45.0365,44.6928,44.9622,125840.0
2022-10-17 12:30:00,48.43,48.45,48.06,48.24,104507.0,44.9807,44.9993,44.6371,44.8043,104507.0
2022-10-17 13:00:00,48.25,48.47,48.16,48.4,97629.0,44.8136,45.0179,44.73,44.9529,97629.0
2022-10-17 13:30:00,48.38,48.45,48.27,48.4,80728.0,44.9343,44.9993,44.8321,44.9529,80728.0
2022-10-17 14:00:00,48.39,48.48,48.13,48.2,150274.0,44.9436,45.0272,44.7021,44.7671,150274.0
2022-10-17 14:30:00,48.21,48.41,48.17,48.17,111944.0,44.7764,44.9622,44.7393,44.7393,111944.0
2022-10-17 15:00:00,48.16,48.18,47.93,48.16,138874.0,44.73,44.7486,44.5164,44.73,138874.0
2022-10-17 15:30:00,48.16,48.32,48.07,48.25,453558.0,44.73,44.8786,44.6464,44.8136,453558.0
2022-10-18 09:30:00,49.19,50.84,49.19,49.61,572946.0,45.6866,47.2191,45.6866,46.0767,572946.0
2022-10-18 10:00:00,49.63,50.63,49.56,49.81,327350.0,46.0953,47.0241,46.0303,46.2625,327350.0
2022-10-18 10:30:00,49.79,50.02,49.47,49.82,249233.0,46.2439,46.4575,45.9467,46.2717,249233.0
2022-10-18 11:00:00,49.82,49.83,49.06,49.22,142438.0,46.2717,46.281,45.5659,45.7145,142438.0
2022-10-18 11:30:00,49.2,49.46,49.06,49.24,194717.0,45.6959,45.9374,45.5659,45.7331,194717.0
2022-10-18 12:00:00,49.23,49.93,49.22,49.73,184849.0,45.7238,46.3739,45.7145,46.1882,184849.0
2022-10-18 12:30:00,49.74,50.15,49.69,50.05,178036.0,46.1974,46.5782,46.151,46.4854,178036.0
2022-10-18 13:00:00,50.06,50.86,49.93,50.86,190222.0,46.4947,47.2377,46.3739,47.2377,190222.0
2022-10-18 13:30:00,50.87,50.93,50.69,50.86,155207.0,47.247,47.3027,47.0798,47.2377,155207.0
2022-10-18 14:00:00,50.86,51.0,50.73,51.0,234396.0,47.2377,47.3677,47.1169,47.3677,234396.0
2022-10-18 14:30:00,51.0,51.04,50.53,50.64,198091.0,47.3677,47.4049,46.9312,47.0333,198091.0
2022-10-18 15:00:00,50.63,51.1,50.54,50.96,242686.0,47.0241,47.4606,46.9405,47.3306,242686.0
2022-10-18 15:30:00,50.95,51.1,50.76,50.83,553215.0,47.3213,47.4606,47.1448,47.2098,553215.0
2022-10-19 09:30:00,50.68,51.68,50.4,50.91,252488.0,47.0705,47.9993,46.8104,47.2841,252488.0
2022-10-19 10:00:00,50.88,51.76,50.72,51.7,199357.0,47.2563,48.0736,47.1076,48.0179,199357.0
2022-10-19 10:30:00,51.7,51.74,50.81,50.95,117739.0,48.0179,48.055,47.1912,47.3213,117739.0
2022-10-19 11:00:00,50.93,51.47,50.93,51.27,75517.0,47.3027,47.8042,47.3027,47.6185,75517.0
2022-10-19 11:30:00,51.26,51.48,51.15,51.26,59128.0,47.6092,47.8135,47.507,47.6092,59128.0
2022-10-19 12:00:00,51.26,51.32,51.05,51.12,54852.0,47.6092,47.6649,47.4141,47.4792,54852.0
2022-10-19 12:30:00,51.12,51.24,50.73,50.77,66366.0,47.4792,47.5906,47.1169,47.1541,66366.0
2022-10-19 13:00:00,50.73,50.78,50.31,50.64,60205.0,47.1169,47.1634,46.7269,47.0333,60205.0
2022-10-19 13:30:00,50.63,50.67,50.51,50.62,30837.0,47.0241,47.0612,46.9126,47.0148,30837.0
2022-10-19 14:00:00,50.62,50.86,50.55,50.64,50330.0,47.0148,47.2377,46.9498,47.0333,50330.0
2022-10-19 14:30:00,50.63,50.72,50.5,50.51,66545.0,47.0241,47.1076,46.9033,46.9126,66545.0
2022-10-19 15:00:00,50.53,50.76,50.39,50.6,63238.0,46.9312,47.1448,46.8012,46.9962,63238.0
2022-10-19 15:30:00,50.61,50.74,50.52,50.73,245425.0,47.0055,47.1262,46.9219,47.1169,245425.0
2022-10-20 09:30:00,51.19,51.71,50.38,50.73,399444.0,47.5442,48.0271,46.7919,47.1169,399444.0
2022-10-20 10:00:00,50.73,51.75,50.71,51.75,227837.0,47.1169,48.0643,47.0984,48.0643,227837.0
2022-10-20 10:30:00,51.75,52.47,51.66,52.45,225598.0,48.0643,48.733,47.9807,48.7144,225598.0
2022-10-20 11:00:00,52.46,52.56,52.03,52.15,100091.0,48.7237,48.8166,48.3243,48.4358,100091.0
2022-10-20 11:30:00,52.15,52.39,52.1,52.2,80834.0,48.4358,48.6587,48.3894,48.4822,80834.0
2022-10-20 12:00:00,52.19,52.2,51.82,51.9,158053.0,48.473,48.4822,48.1293,48.2036,158053.0
2022-10-20 12:30:00,51.86,51.87,51.56,51.65,82038.0,48.1665,48.1757,47.8878,47.9714,82038.0
2022-10-20 13:00:00,51.65,51.68,51.27,51.56,84257.0,47.9714,47.9993,47.6185,47.8878,84257.0
2022-10-20 13:30:00,51.56,51.62,51.34,51.55,66771.0,47.8878,47.9436,47.6835,47.8785,66771.0
2022-10-20 14:00:00,51.52,51.54,51.21,51.24,60423.0,47.8507,47.8692,47.5628,47.5906,60423.0
2022-10-20 14:30:00,51.21,51.61,51.21,51.57,93719.0,47.5628,47.9343,47.5628,47.8971,93719.0
2022-10-20 15:00:00,51.58,51.83,51.53,51.64,108057.0,47.9064,48.1386,47.86,47.9621,108057.0
2022-10-20 15:30:00,51.6,51.69,51.33,51.52,266748.0,47.925,48.0086,47.6742,47.8507,266748.0
2022-10-21 09:30:00,51.0,51.61,50.19,50.62,664965.0,47.3677,47.9343,46.6154,47.0148,664965.0
2022-10-21 10:00:00,50.59,51.36,50.59,50.65,212584.0,46.9869,47.7021,46.9869,47.0426,212584.0
2022-10-21 10:30:00,50.64,51.3,50.59,51.09,148183.0,47.0333,47.6463,46.9869,47.4513,148183.0
2022-10-21 11:00:00,51.11,51.83,50.75,51.76,210529.0,47.4699,48.1386,47.1355,48.0736,210529.0
2022-10-21 11:30:00,51.77,52.08,51.65,51.88,153578.0,48.0829,48.3708,47.9714,48.185,153578.0
2022-10-21 12:00:00,51.89,52.05,51.54,51.57,125847.0,48.1943,48.3429,47.8692,47.8971,125847.0
2022-10-21 12:30:00,51.58,52.13,51.55,52.07,222211.0,47.9064,48.4172,47.8785,48.3615,222211.0
2022-10-21 13:00:00,52.06,52.27,52.02,52.21,70897.0,48.3522,48.5473,48.3151,48.4915,70897.0
2022-10-21 13:30:00,52.22,52.45,52.2,52.33,109109.0,48.5008,48.7144,48.4822,48.603,109109.0
2022-10-21 14:00:00,52.34,52.35,52.08,52.14,118550.0,48.6123,48.6216,48.3708,48.4265,118550.0
2022-10-21 14:30:00,52.13,52.58,52.1,52.57,83074.0,48.4172,48.8352,48.3894,48.8259,83074.0
2022-10-21 15:00:00,52.57,52.95,52.5,52.92,167110.0,48.8259,49.1788,48.7609,49.151,167110.0
2022-10-21 15:30:00,52.92,53.13,52.85,53.09,543096.0,49.151,49.346,49.0859,49.3089,543096.0
2022-10-24 09:30:00,53.13,53.32,52.23,52.85,463877.0,49.346,49.5225,48.5101,49.0859,463877.0
2022-10-24 10:00:00,52.83,52.83,51.62,51.85,180749.0,49.0674,49.0674,47.9436,48.1572,180749.0
2022-10-24 10:30:00,51.85,52.65,51.69,52.29,158951.0,48.1572,48.9002,48.0086,48.5658,158951.0
2022-10-24 11:00:00,52.31,52.65,52.18,52.37,88622.0,48.5844,48.9002,48.4637,48.6401,88622.0
2022-10-24 11:30:00,52.32,52.67,52.05,52.6,104357.0,48.5937,48.9188,48.3429,48.8538,104357.0
2022-10-24 12:00:00,52.61,52.8,52.53,52.57,96555.0,48.863,49.0395,48.7887,48.8259,96555.0
2022-10-24 12:30:00,52.61,52.69,52.49,52.55,61268.0,48.863,48.9373,48.7516,48.8073,61268.0
2022-10-24 13:00:00,52.55,52.57,52.27,52.4,91696.0,48.8073,48.8259,48.5473,48.668,91696.0
2022-10-24 13:30:00,52.39,52.64,52.38,52.54,86126.0,48.6587,48.8909,48.6494,48.798,86126.0
2022-10-24 14:00:00,52.54,52.61,52.39,52.51,91075.0,48.798,48.863,48.6587,48.7702,91075.0
2022-10-24 14:30:00,52.51,52.65,52.42,52.62,98160.0,48.7702,48.9002,48.6866,48.8723,98160.0
2022-10-24 15:00:00,52.61,52.76,52.46,52.74,102582.0,48.863,49.0024,48.7237,48.9838,102582.0
2022-10-24 15:30:00,52.74,52.79,52.34,52.47,516418.0,48.9838,49.0302,48.6123,48.733,516418.0
2022-10-25 09:30:00,52.22,53.04,52.12,52.71,250409.0,48.5008,49.2624,48.4079,48.9559,250409.0
2022-10-25 10:00:00,52.72,53.48,52.51,53.45,140615.0,48.9652,49.6711,48.7702,49.6432,140615.0
2022-10-25 10:30:00,53.39,53.42,52.8,52.85,129008.0,49.5875,49.6154,49.0395,49.0859,129008.0
2022-10-25 11:00:00,52.86,53.21,52.8,52.95,132135.0,49.0952,49.4203,49.0395,49.1788,132135.0
2022-10-25 11:30:00,52.98,53.27,52.95,53.14,78957.0,49.2067,49.476,49.1788,49.3553,78957.0
2022-10-25 12:00:00,53.15,53.21,53.04,53.15,65131.0,49.3646,49.4203,49.2624,49.3646,65131.0
2022-10-25 12:30:00,53.14,53.39,53.11,53.28,86838.0,49.3553,49.5875,49.3274,49.4853,86838.0
2022-10-25 13:00:00,53.3,53.41,53.08,53.2,65456.0,49.5039,49.6061,49.2996,49.411,65456.0
2022-10-25 13:30:00,53.2,53.32,53.09,53.12,65035.0,49.411,49.5225,49.3089,49.3367,65035.0
2022-10-25 14:00:00,53.09,53.51,53.09,53.5,64661.0,49.3089,49.6989,49.3089,49.6897,64661.0
2022-10-25 14:30:00,53.51,53.58,53.46,53.56,177727.0,49.6989,49.764,49.6525,49.7454,177727.0
2022-10-25 15:00:00,53.56,53.7,53.49,53.55,158329.0,49.7454,49.8754,49.6804,49.7361,158329.0
2022-10-25 15:30:00,53.53,53.7,53.53,53.66,307998.0,49.7175,49.8754,49.7175,49.8383,307998.0
2022-10-26 09:30:00,54.29,54.46,53.33,53.43,224690.0,50.4234,50.5813,49.5318,49.6246,224690.0
2022-10-26 10:00:00,53.45,53.89,53.42,53.73,115207.0,49.6432,50.0519,49.6154,49.9033,115207.0
2022-10-26 10:30:00,53.71,53.85,53.54,53.59,238677.0,49.8847,50.0147,49.7268,49.7732,238677.0
2022-10-26 11:00:00,53.6,54.17,53.6,53.78,151422.0,49.7825,50.3119,49.7825,49.9497,151422.0
2022-10-26 11:30:00,53.76,53.84,53.69,53.81,121043.0,49.9311,50.0054,49.8661,49.9776,121043.0
2022-10-26 12:00:00,53.81,53.97,53.66,53.91,182228.0,49.9776,50.1262,49.8383,50.0705,182228.0
2022-10-26 12:30:00,53.91,53.97,53.48,53.61,166504.0,50.0705,50.1262,49.6711,49.7918,166504.0
2022-10-26 13:00:00,53.62,53.72,53.5,53.5,179467.0,49.8011,49.894,49.6897,49.6897,179467.0
2022-10-26 13:30:00,53.48,53.79,53.33,53.77,72135.0,49.6711,49.959,49.5318,49.9404,72135.0
2022-10-26 14:00:00,53.76,53.99,53.75,53.77,65215.0,49.9311,50.1448,49.9218,49.9404,65215.0
2022-10-26 14:30:00,53.77,53.96,53.52,53.54,199093.0,49.9404,50.1169,49.7082,49.7268,199093.0
2022-10-26 15:00:00,53.53,53.62,53.38,53.57,185092.0,49.7175,49.8011,49.5782,49.7547,185092.0
2022-10-26 15:30:00,53.58,53.76,53.32,53.38,509797.0,49.764,49.9311,49.5225,49.5782,509797.0
2022-10-27 09:30:00,53.9,54.67,53.45,53.81,324410.0,50.0612,50.7763,49.6432,49.9776,324410.0
2022-10-27 10:00:00,53.83,54.48,53.58,54.26,207806.0,49.9962,50.5999,49.764,50.3955,207806.0
2022-10-27 10:30:00,54.27,54.4,53.72,53.85,132467.0,50.4048,50.5256,49.894,50.0147,132467.0
2022-10-27 11:00:00,53.84,54.19,53.78,54.11,83167.0,50.0054,50.3305,49.9497,50.2562,83167.0
2022-10-27 11:30:00,54.1,54.27,53.89,54.11,105557.0,50.2469,50.4048,50.0519,50.2562,105557.0
2022-10-27 12:00:00,54.1,54.41,53.98,53.98,90267.0,50.2469,50.5348,50.1355,50.1355,90267.0
2022-10-27 12:30:00,53.97,54.25,53.96,54.23,105392.0,50.1262,50.3862,50.1169,50.3677,105392.0
2022-10-27 13:00:00,54.24,54.31,54.12,54.18,71438.0,50.377,50.442,50.2655,50.3212,71438.0
2022-10-27 13:30:00,54.18,54.21,53.97,53.98,70620.0,50.3212,50.3491,50.1262,50.1355,70620.0
2022-10-27 14:00:00,53.97,54.12,53.89,53.99,72914.0,50.1262,50.2655,50.0519,50.1448,72914.0
2022-10-27 14:30:00,53.98,53.99,53.64,53.67,67180.0,50.1355,50.1448,49.8197,49.8475,67180.0
2022-10-27 15:00:00,53.66,53.8,53.52,53.62,83733.0,49.8383,49.9683,49.7082,49.8011,83733.0
2022-10-27 15:30:00,53.62,53.84,53.48,53.63,350236.0,49.8011,50.0054,49.6711,49.8104,350236.0
2022-10-28 09:30:00,53.49,54.54,53.35,53.55,191925.0,49.6804,50.6556,49.5503,49.7361,191925.0
2022-10-28 10:00:00,53.52,53.65,52.2,52.67,158668.0,49.7082,49.829,48.4822,48.9188,158668.0
2022-10-28 10:30:00,52.67,52.75,51.85,51.95,203890.0,48.9188,48.9931,48.1572,48.25,203890.0
2022-10-28 11:00:00,51.96,52.4,51.8,52.39,118168.0,48.2593,48.668,48.1107,48.6587,118168.0
2022-10-28 11:30:00,52.39,52.79,52.32,52.44,80826.0,48.6587,49.0302,48.5937,48.7051,80826.0
2022-10-28 12:00:00,52.45,52.66,52.36,52.62,41752.0,48.7144,48.9095,48.6308,48.8723,41752.0
2022-10-28 12:30:00,52.63,52.76,52.49,52.51,71557.0,48.8816,49.0024,48.7516,48.7702,71557.0
2022-10-28 13:00:00,52.51,52.71,52.48,52.61,66627.0,48.7702,48.9559,48.7423,48.863,66627.0
2022-10-28 13:30:00,52.61,52.83,52.58,52.78,46493.0,48.863,49.0674,48.8352,49.0209,46493.0
2022-10-28 14:00:00,52.79,52.9,52.68,52.73,85554.0,49.0302,49.1324,48.9281,48.9745,85554.0
2022-10-28 14:30:00,52.72,52.95,52.68,52.9,91662.0,48.9652,49.1788,48.9281,49.1324,91662.0
2022-10-28 15:00:00,52.9,52.98,52.72,52.86,110880.0,49.1324,49.2067,48.9652,49.0952,110880.0
2022-10-28 15:30:00,52.85,53.21,52.84,53.14,390956.0,49.0859,49.4203,49.0767,49.3553,390956.0
2022-10-31 09:30:00,53.91,55.16,53.5,54.48,507528.0,50.0705,51.2314,49.6897,50.5999,507528.0
2022-10-31 10:00:00,54.48,55.07,54.34,54.59,304280.0,50.5999,51.1478,50.4698,50.702,304280.0
2022-10-31 10:30:00,54.58,54.98,54.08,54.41,303660.0,50.6927,51.0642,50.2283,50.5348,303660.0
2022-10-31 11:00:00,54.38,54.56,54.03,54.21,188295.0,50.507,50.6742,50.1819,50.3491,188295.0
2022-10-31 11:30:00,54.21,54.22,53.77,53.79,125089.0,50.3491,50.3584,49.9404,49.959,125089.0
2022-10-31 12:00:00,53.84,53.92,53.45,53.55,132084.0,50.0054,50.0797,49.6432,49.7361,132084.0
2022-10-31 12:30:00,53.51,53.51,53.15,53.41,131630.0,49.6989,49.6989,49.3646,49.6061,131630.0
2022-10-31 13:00:00,53.45,53.75,53.26,53.73,143088.0,49.6432,49.9218,49.4667,49.9033,143088.0
2022-10-31 13:30:00,53.73,53.73,53.36,53.57,139515.0,49.9033,49.9033,49.5596,49.7547,139515.0
2022-10-31 14:00:00,53.56,53.84,53.55,53.64,85623.0,49.7454,50.0054,49.7361,49.8197,85623.0
2022-10-31 14:30:00,53.63,53.84,53.6,53.69,74061.0,49.8104,50.0054,49.7825,49.8661,74061.0
2022-10-31 15:00:00,53.69,53.91,53.64,53.88,117737.0,49.8661,50.0705,49.8197,50.0426,117737.0
2022-10-31 15:30:00,53.88,54.06,53.65,53.75,537351.0,50.0426,50.2098,49.829,49.9218,537351.0
2022-11-01 09:30:00,54.46,54.56,52.86,53.87,356716.0,50.5813,50.6742,49.0952,50.0333,356716.0
2022-11-01 10:00:00,53.86,53.9,53.24,53.67,122455.0,50.024,50.0612,49.4482,49.8475,122455.0
2022-11-01 10:30:00,53.65,53.86,53.46,53.54,213384.0,49.829,50.024,49.6525,49.7268,213384.0
2022-11-01 11:00:00,53.59,54.12,53.54,53.97,129844.0,49.7732,50.2655,49.7268,50.1262,129844.0
2022-11-01 11:30:00,53.97,54.07,53.61,53.84,95744.0,50.1262,50.2191,49.7918,50.0054,95744.0
2022-11-01 12:00:00,53.82,54.18,53.78,53.98,94182.0,49.9869,50.3212,49.9497,50.1355,94182.0
2022-11-01 12:30:00,53.98,54.23,53.91,54.07,122179.0,50.1355,50.3677,50.0705,50.2191,122179.0
2022-11-01 13:00:00,54.07,54.12,53.9,54.03,200542.0,50.2191,50.2655,50.0612,50.1819,200542.0
2022-11-01 13:30:00,54.02,54.02,53.84,53.98,115327.0,50.1726,50.1726,50.0054,50.1355,115327.0
2022-11-01 14:00:00,53.98,54.42,53.98,54.42,118839.0,50.1355,50.5441,50.1355,50.5441,118839.0
2022-11-01 14:30:00,54.43,54.47,54.25,54.45,122934.0,50.5534,50.5906,50.3862,50.572,122934.0
2022-11-01 15:00:00,54.45,54.45,54.22,54.3,177501.0,50.572,50.572,50.3584,50.4327,177501.0
2022-11-01 15:30:00,54.31,54.47,54.21,54.44,480877.0,50.442,50.5906,50.3491,50.5627,480877.0
2022-11-02 09:30:00,54.34,54.62,53.26,53.32,262720.0,50.4698,50.7299,49.4667,49.5225,262720.0
2022-11-02 10:00:00,53.29,53.57,53.2,53.3,245608.0,49.4946,49.7547,49.411,49.5039,245608.0
2022-11-02 10:30:00,53.3,53.9,53.25,53.89,158187.0,49.5039,50.0612,49.4575,50.0519,158187.0
2022-11-02 11:00:00,53.89,54.05,53.7,53.78,105876.0,50.0519,50.2005,49.8754,49.9497,105876.0
2022-11-02 11:30:00,53.77,53.95,53.65,53.76,44385.0,49.9404,50.1076,49.829,49.9311,44385.0
2022-11-02 12:00:00,53.74,53.75,53.11,53.27,61383.0,49.9126,49.9218,49.3274,49.476,61383.0
2022-11-02 12:30:00,53.26,53.38,53.2,53.31,63062.0,49.4667,49.5782,49.411,49.5132,63062.0
2022-11-02 13:00:00,53.3,53.38,53.15,53.16,101411.0,49.5039,49.5782,49.3646,49.3739,101411.0
2022-11-02 13:30:00,53.15,53.47,53.13,53.41,54266.0,49.3646,49.6618,49.346,49.6061,54266.0
2022-11-02 14:00:00,53.42,54.21,53.4,54.2,198894.0,49.6154,50.3491,49.5968,50.3398,198894.0
2022-11-02 14:30:00,54.24,54.34,52.77,53.01,218573.0,50.377,50.4698,49.0116,49.2346,218573.0
2022-11-02 15:00:00,52.94,53.21,51.92,52.14,219404.0,49.1695,49.4203,48.2222,48.4265,219404.0
2022-11-02 15:30:00,52.09,52.32,51.86,51.88,531595.0,48.3801,48.5937,48.1665,48.185,531595.0
2022-11-03 09:30:00,49.0,49.35,46.14,46.38,1556536.0,45.5102,45.8352,42.8538,43.0768,1556536.0
2022-11-03 10:00:00,46.4,47.07,46.24,46.8,819486.0,43.0953,43.7176,42.9467,43.4668,819486.0
2022-11-03 10:30:00,46.8,48.41,46.66,48.37,552356.0,43.4668,44.9622,43.3368,44.925,552356.0
2022-11-03 11:00:00,48.38,48.44,47.81,48.09,436472.0,44.9343,44.99,44.4049,44.665,436472.0
2022-11-03 11:30:00,48.08,48.96,47.84,48.76,294791.0,44.6557,45.473,44.4328,45.2872,294791.0
2022-11-03 12:00:00,48.77,49.0,48.57,48.78,240073.0,45.2965,45.5102,45.1108,45.3058,240073.0
2022-11-03 12:30:00,48.78,49.04,48.49,49.03,206427.0,45.3058,45.5473,45.0365,45.538,206427.0
2022-11-03 13:00:00,49.04,49.25,48.66,48.84,218070.0,45.5473,45.7423,45.1944,45.3615,218070.0
2022-11-03 13:30:00,48.85,48.95,48.68,48.74,176597.0,45.3708,45.4637,45.2129,45.2687,176597.0
2022-11-03 14:00:00,48.74,48.99,48.64,48.86,180548.0,45.2687,45.5009,45.1758,45.3801,180548.0
2022-11-03 14:30:00,48.86,49.15,48.85,49.15,166620.0,45.3801,45.6495,45.3708,45.6495,166620.0
2022-11-03 15:00:00,49.14,49.36,49.12,49.16,286629.0,45.6402,45.8445,45.6216,45.6588,286629.0
2022-11-03 15:30:00,49.17,49.17,48.8,48.84,767526.0,45.668,45.668,45.3244,45.3615,767526.0
2022-11-04 09:30:00,49.68,50.43,49.3,50.05,322343.0,46.1417,46.8383,45.7888,46.4854,322343.0
2022-11-04 10:00:00,50.05,50.5,49.89,50.44,294532.0,46.4854,46.9033,46.3368,46.8476,294532.0
2022-11-04 10:30:00,50.45,50.56,50.09,50.25,214252.0,46.8569,46.959,46.5225,46.6711,214252.0
2022-11-04 11:00:00,50.27,50.34,49.23,49.27,134773.0,46.6897,46.7547,45.7238,45.7609,134773.0
2022-11-04 11:30:00,49.26,49.4,48.63,48.63,168131.0,45.7516,45.8817,45.1665,45.1665,168131.0
2022-11-04 12:00:00,48.63,48.98,48.6,48.67,251266.0,45.1665,45.4916,45.1386,45.2037,251266.0
2022-11-04 12:30:00,48.66,48.93,48.41,48.89,138994.0,45.1944,45.4451,44.9622,45.408,138994.0
2022-11-04 13:00:00,48.85,49.01,48.67,48.86,111419.0,45.3708,45.5194,45.2037,45.3801,111419.0
2022-11-04 13:30:00,48.86,49.47,48.83,49.15,180425.0,45.3801,45.9467,45.3523,45.6495,180425.0
2022-11-04 14:00:00,49.14,49.19,48.84,49.03,102946.0,45.6402,45.6866,45.3615,45.538,102946.0
2022-11-04 14:30:00,49.03,49.4,49.01,49.23,94432.0,45.538,45.8817,45.5194,45.7238,94432.0
2022-11-04 15:00:00,49.24,49.39,49.12,49.27,154884.0,45.7331,45.8724,45.6216,45.7609,154884.0
2022-11-04 15:30:00,49.25,49.38,49.17,49.29,448846.0,45.7423,45.8631,45.668,45.7795,448846.0
2022-11-07 09:30:00,49.52,49.66,48.36,48.68,319030.0,45.9931,46.1231,44.9157,45.2129,319030.0
2022-11-07 10:00:00,48.69,49.41,48.63,49.15,329046.0,45.2222,45.891,45.1665,45.6495,329046.0
2022-11-07 10:30:00,49.15,49.35,48.76,49.35,259374.0,45.6495,45.8352,45.2872,45.8352,259374.0
2022-11-07 11:00:00,49.38,49.84,49.25,49.84,238045.0,45.8631,46.2903,45.7423,46.2903,238045.0
2022-11-07 11:30:00,49.84,50.04,49.37,49.64,217488.0,46.2903,46.4761,45.8538,46.1046,217488.0
2022-11-07 12:00:00,49.64,49.88,49.54,49.69,101722.0,46.1046,46.3275,46.0117,46.151,101722.0
2022-11-07 12:30:00,49.69,49.75,49.07,49.23,120569.0,46.151,46.2067,45.5752,45.7238,120569.0
2022-11-07 13:00:00,49.22,49.64,49.19,49.63,84422.0,45.7145,46.1046,45.6866,46.0953,84422.0
2022-11-07 13:30:00,49.64,49.68,49.38,49.49,99081.0,46.1046,46.1417,45.8631,45.9653,99081.0
2022-11-07 14:00:00,49.49,49.56,49.28,49.46,213814.0,45.9653,46.0303,45.7702,45.9374,213814.0
2022-11-07 14:30:00,49.46,49.61,49.35,49.37,213561.0,45.9374,46.0767,45.8352,45.8538,213561.0
2022-11-07 15:00:00,49.37,49.68,49.21,49.63,217657.0,45.8538,46.1417,45.7052,46.0953,217657.0
2022-11-07 15:30:00,49.63,49.95,49.54,49.86,908313.0,46.0953,46.3925,46.0117,46.3089,908313.0
2022-11-08 09:30:00,50.3,51.94,49.96,51.39,497346.0,46.7176,48.2408,46.4018,47.7299,497346.0
2022-11-08 10:00:00,51.4,53.1,51.36,52.93,329728.0,47.7392,49.3181,47.7021,49.1603,329728.0
2022-11-08 10:30:00,52.99,53.75,52.95,53.05,369482.0,49.216,49.9218,49.1788,49.2717,369482.0
2022-11-08 11:00:00,53.09,53.46,52.7,52.78,228547.0,49.3089,49.6525,48.9466,49.0209,228547.0
2022-11-08 11:30:00,52.75,52.79,52.15,52.28,237217.0,48.9931,49.0302,48.4358,48.5565,237217.0
2022-11-08 12:00:00,52.32,52.85,52.31,52.45,190619.0,48.5937,49.0859,48.5844,48.7144,190619.0
2022-11-08 12:30:00,52.43,52.94,52.39,52.79,94527.0,48.6959,49.1695,48.6587,49.0302,94527.0
2022-11-08 13:00:00,52.79,52.92,52.09,52.19,158671.0,49.0302,49.151,48.3801,48.473,158671.0
2022-11-08 13:30:00,52.18,52.4,52.05,52.21,143960.0,48.4637,48.668,48.3429,48.4915,143960.0
2022-11-08 14:00:00,52.22,52.49,52.09,52.25,197919.0,48.5008,48.7516,48.3801,48.5287,197919.0
2022-11-08 14:30:00,52.23,52.92,52.11,52.72,229108.0,48.5101,49.151,48.3987,48.9652,229108.0
2022-11-08 15:00:00,52.74,53.12,52.72,53.1,258942.0,48.9838,49.3367,48.9652,49.3181,258942.0
2022-11-08 15:30:00,53.09,53.44,52.87,52.9,695916.0,49.3089,49.6339,49.1045,49.1324,695916.0
2022-11-09 09:30:00,51.92,52.39,50.92,51.24,344077.0,48.2222,48.6587,47.2934,47.5906,344077.0
2022-11-09 10:00:00,51.28,52.31,51.26,52.01,189979.0,47.6278,48.5844,47.6092,48.3058,189979.0
2022-11-09 10:30:00,52.05,52.25,51.23,51.53,169350.0,48.3429,48.5287,47.5813,47.86,169350.0
2022-11-09 11:00:00,51.54,51.63,51.04,51.35,131656.0,47.8692,47.9528,47.4049,47.6928,131656.0
2022-11-09 11:30:00,51.35,51.62,50.91,50.91,73308.0,47.6928,47.9436,47.2841,47.2841,73308.0
2022-11-09 12:00:00,50.9,51.07,50.46,50.5,88421.0,47.2748,47.4327,46.8662,46.9033,88421.0
2022-11-09 12:30:00,50.45,50.47,50.09,50.18,120975.0,46.8569,46.8755,46.5225,46.6061,120975.0
2022-11-09 13:00:00,50.18,50.36,49.98,50.12,101774.0,46.6061,46.7733,46.4204,46.5504,101774.0
2022-11-09 13:30:00,50.11,50.28,49.99,50.22,144530.0,46.5411,46.699,46.4296,46.6433,144530.0
2022-11-09 14:00:00,50.2,50.34,50.07,50.08,91917.0,46.6247,46.7547,46.5039,46.5132,91917.0
2022-11-09 14:30:00,50.08,50.09,49.72,49.84,92770.0,46.5132,46.5225,46.1789,46.2903,92770.0
2022-11-09 15:00:00,49.82,50.19,49.81,49.94,158214.0,46.2717,46.6154,46.2625,46.3832,158214.0
2022-11-09 15:30:00,49.95,49.95,49.5,49.67,440148.0,46.3925,46.3925,45.9745,46.1324,440148.0
2022-11-10 09:30:00,51.41,51.74,50.61,51.45,454870.0,47.7485,48.055,47.0055,47.7857,454870.0
2022-11-10 10:00:00,51.5,52.43,51.41,52.35,170808.0,47.8321,48.6959,47.7485,48.6216,170808.0
2022-11-10 10:30:00,52.39,53.1,52.12,53.1,203592.0,48.6587,49.3181,48.4079,49.3181,203592.0
2022-11-10 11:00:00,53.11,53.86,52.88,53.8,394552.0,49.3274,50.024,49.1138,49.9683,394552.0
2022-11-10 11:30:00,53.8,54.23,53.77,53.91,266496.0,49.9683,50.3677,49.9404,50.0705,266496.0
2022-11-10 12:00:00,53.92,53.97,52.9,52.95,169153.0,50.0797,50.1262,49.1324,49.1788,169153.0
2022-11-10 12:30:00,52.97,53.09,52.78,52.82,113558.0,49.1974,49.3089,49.0209,49.0581,113558.0
2022-11-10 13:00:00,52.83,53.17,52.81,53.12,102838.0,49.0674,49.3832,49.0488,49.3367,102838.0
2022-11-10 13:30:00,53.13,53.16,52.59,52.7,181404.0,49.346,49.3739,48.8445,48.9466,181404.0
2022-11-10 14:00:00,52.7,53.02,52.63,53.02,154482.0,48.9466,49.2438,48.8816,49.2438,154482.0
2022-11-10 14:30:00,53.01,53.35,52.92,53.34,84192.0,49.2346,49.5503,49.151,49.541,84192.0
2022-11-10 15:00:00,53.33,53.46,53.21,53.36,128446.0,49.5318,49.6525,49.4203,49.5596,128446.0
2022-11-10 15:30:00,53.36,53.53,53.11,53.48,594525.0,49.5596,49.7175,49.3274,49.6711,594525.0
2022-11-11 09:30:00,54.12,55.08,53.82,54.52,501439.0,50.2655,51.1571,49.9869,50.637,501439.0
2022-11-11 10:00:00,54.52,55.8,54.28,55.62,459039.0,50.637,51.8258,50.4141,51.6587,459039.0
2022-11-11 10:30:00,55.6,55.68,54.01,54.01,303980.0,51.6401,51.7144,50.1633,50.1633,303980.0
2022-11-11 11:00:00,54.01,54.26,52.8,52.85,272576.0,50.1633,50.3955,49.0395,49.0859,272576.0
2022-11-11 11:30:00,52.91,52.96,51.91,51.94,472432.0,49.1417,49.1881,48.2129,48.2408,472432.0
2022-11-11 12:00:00,51.93,52.65,51.87,52.51,313959.0,48.2315,48.9002,48.1757,48.7702,313959.0
2022-11-11 12:30:00,52.5,52.83,52.23,52.41,125819.0,48.7609,49.0674,48.5101,48.6773,125819.0
2022-11-11 13:00:00,52.41,52.97,52.3,52.79,253598.0,48.6773,49.1974,48.5751,49.0302,253598.0
2022-11-11 13:30:00,52.81,52.82,52.39,52.72,123646.0,49.0488,49.0581,48.6587,48.9652,123646.0
2022-11-11 14:00:00,52.72,52.84,52.35,52.63,151970.0,48.9652,49.0767,48.6216,48.8816,151970.0
2022-11-11 14:30:00,52.63,52.76,52.56,52.71,137042.0,48.8816,49.0024,48.8166,48.9559,137042.0
2022-11-11 15:00:00,52.71,52.92,52.54,52.9,258400.0,48.9559,49.151,48.798,49.1324,258400.0
2022-11-11 15:30:00,52.91,52.94,52.6,52.79,570676.0,49.1417,49.1695,48.8538,49.0302,570676.0
2022-11-14 09:30:00,52.52,53.69,52.48,52.89,237538.0,48.7795,49.8661,48.7423,49.1231,237538.0
2022-11-14 10:00:00,52.88,53.8,52.82,53.68,226552.0,49.1138,49.9683,49.0581,49.8568,226552.0
2022-11-14 10:30:00,53.66,54.19,53.6,53.98,279733.0,49.8383,50.3305,49.7825,50.1355,279733.0
2022-11-14 11:00:00,54.0,54.07,52.94,52.98,147593.0,50.154,50.2191,49.1695,49.2067,147593.0
2022-11-14 11:30:00,52.98,53.28,52.9,53.12,140588.0,49.2067,49.4853,49.1324,49.3367,140588.0
2022-11-14 12:00:00,53.13,53.2,52.8,53.1,111433.0,49.346,49.411,49.0395,49.3181,111433.0
2022-11-14 12:30:00,53.1,53.41,53.0,53.04,80077.0,49.3181,49.6061,49.2253,49.2624,80077.0
2022-11-14 13:00:00,53.03,53.41,53.01,53.38,98473.0,49.2531,49.6061,49.2346,49.5782,98473.0
2022-11-14 13:30:00,53.36,53.6,53.31,53.59,83309.0,49.5596,49.7825,49.5132,49.7732,83309.0
2022-11-14 14:00:00,53.59,53.7,53.3,53.38,96830.0,49.7732,49.8754,49.5039,49.5782,96830.0
2022-11-14 14:30:00,53.37,53.41,53.23,53.3,102786.0,49.5689,49.6061,49.4389,49.5039,102786.0
2022-11-14 15:00:00,53.3,53.42,53.04,53.32,156393.0,49.5039,49.6154,49.2624,49.5225,156393.0
2022-11-14 15:30:00,53.34,53.53,53.09,53.12,526950.0,49.541,49.7175,49.3089,49.3367,526950.0
2022-11-15 09:30:00,53.47,53.52,50.32,51.02,955425.0,49.6618,49.7082,46.7361,47.3863,955425.0
2022-11-15 10:00:00,51.02,51.12,50.47,50.87,457165.0,47.3863,47.4792,46.8755,47.247,457165.0
2022-11-15 10:30:00,50.89,51.04,50.11,50.6,542572.0,47.2655,47.4049,46.5411,46.9962,542572.0
2022-11-15 11:00:00,50.61,50.77,49.89,50.09,429283.0,47.0055,47.1541,46.3368,46.5225,429283.0
2022-11-15 11:30:00,50.08,50.69,50.08,50.6,315089.0,46.5132,47.0798,46.5132,46.9962,315089.0
2022-11-15 12:00:00,50.62,50.74,50.37,50.47,182726.0,47.0148,47.1262,46.7826,46.8755,182726.0
2022-11-15 12:30:00,50.45,51.38,50.39,51.2,253648.0,46.8569,47.7206,46.8012,47.5535,253648.0
2022-11-15 13:00:00,51.2,51.46,50.82,50.95,332741.0,47.5535,47.7949,47.2005,47.3213,332741.0
2022-11-15 13:30:00,50.94,52.72,50.93,52.31,937212.0,47.312,48.9652,47.3027,48.5844,937212.0
2022-11-15 14:00:00,52.32,52.48,51.82,51.85,558130.0,48.5937,48.7423,48.1293,48.1572,558130.0
2022-11-15 14:30:00,51.87,52.24,51.77,52.06,232976.0,48.1757,48.5194,48.0829,48.3522,232976.0
2022-11-15 15:00:00,52.02,52.6,51.98,52.56,185986.0,48.3151,48.8538,48.2779,48.8166,185986.0
2022-11-15 15:30:00,52.57,52.73,52.39,52.59,613217.0,48.8259,48.9745,48.6587,48.8445,613217.0
2022-11-16 09:30:00,51.71,51.86,50.25,50.42,484431.0,48.0271,48.1665,46.6711,46.829,484431.0
2022-11-16 10:00:00,50.44,51.2,50.4,50.86,209698.0,46.8476,47.5535,46.8104,47.2377,209698.0
2022-11-16 10:30:00,50.82,51.12,50.54,50.58,190735.0,47.2005,47.4792,46.9405,46.9776,190735.0
2022-11-16 11:00:00,50.6,50.67,50.32,50.52,117132.0,46.9962,47.0612,46.7361,46.9219,117132.0
2022-11-16 11:30:00,50.51,50.7,50.38,50.43,106282.0,46.9126,47.0891,46.7919,46.8383,106282.0
2022-11-16 12:00:00,50.43,50.57,50.13,50.34,127689.0,46.8383,46.9683,46.5597,46.7547,127689.0
2022-11-16 12:30:00,50.3,50.44,50.21,50.31,118505.0,46.7176,46.8476,46.634,46.7269,118505.0
2022-11-16 13:00:00,50.27,50.39,50.08,50.11,153764.0,46.6897,46.8012,46.5132,46.5411,153764.0
2022-11-16 13:30:00,50.1,50.42,50.05,50.16,100851.0,46.5318,46.829,46.4854,46.5875,100851.0
2022-11-16 14:00:00,50.15,50.27,50.05,50.08,89079.0,46.5782,46.6897,46.4854,46.5132,89079.0
2022-11-16 14:30:00,50.09,50.49,49.99,50.45,162318.0,46.5225,46.894,46.4296,46.8569,162318.0
2022-11-16 15:00:00,50.46,50.5,50.29,50.42,129894.0,46.8662,46.9033,46.7083,46.829,129894.0
2022-11-16 15:30:00,50.42,50.47,50.16,50.2,431777.0,46.829,46.8755,46.5875,46.6247,431777.0
2022-11-17 09:30:00,49.52,49.72,48.41,49.23,318697.0,45.9931,46.1789,44.9622,45.7238,318697.0
2022-11-17 10:00:00,49.25,49.63,49.02,49.57,142912.0,45.7423,46.0953,45.5287,46.0396,142912.0
2022-11-17 10:30:00,49.57,49.91,49.3,49.3,120611.0,46.0396,46.3553,45.7888,45.7888,120611.0
2022-11-17 11:00:00,49.27,49.44,48.95,49.16,88463.0,45.7609,45.9188,45.4637,45.6588,88463.0
2022-11-17 11:30:00,49.15,49.37,48.94,49.37,58889.0,45.6495,45.8538,45.4544,45.8538,58889.0
2022-11-17 12:00:00,49.37,49.7,49.37,49.57,98839.0,45.8538,46.1603,45.8538,46.0396,98839.0
2022-11-17 12:30:00,49.55,49.93,49.51,49.84,56289.0,46.021,46.3739,45.9838,46.2903,56289.0
2022-11-17 13:00:00,49.83,50.18,49.78,50.02,97516.0,46.281,46.6061,46.2346,46.4575,97516.0
2022-11-17 13:30:00,50.01,50.09,49.83,49.96,77214.0,46.4482,46.5225,46.281,46.4018,77214.0
2022-11-17 14:00:00,49.99,50.25,49.79,49.92,79862.0,46.4296,46.6711,46.2439,46.3646,79862.0
2022-11-17 14:30:00,49.92,50.0,49.79,49.9,77617.0,46.3646,46.4389,46.2439,46.3461,77617.0
2022-11-17 15:00:00,49.9,49.93,49.59,49.7,112452.0,46.3461,46.3739,46.0581,46.1603,112452.0
2022-11-17 15:30:00,49.69,50.08,49.67,50.04,304948.0,46.151,46.5132,46.1324,46.4761,304948.0
2022-11-18 09:30:00,50.04,50.04,48.35,49.19,327768.0,46.4761,46.4761,44.9064,45.6866,327768.0
2022-11-18 10:00:00,49.19,49.44,48.82,49.04,145865.0,45.6866,45.9188,45.343,45.5473,145865.0
2022-11-18 10:30:00,49.0,49.26,48.82,49.05,179057.0,45.5102,45.7516,45.343,45.5566,179057.0
2022-11-18 11:00:00,49.06,49.61,49.04,49.55,91524.0,45.5659,46.0767,45.5473,46.021,91524.0
2022-11-18 11:30:00,49.54,49.58,49.18,49.2,124142.0,46.0117,46.0488,45.6773,45.6959,124142.0
2022-11-18 12:00:00,49.23,49.35,48.72,48.74,83760.0,45.7238,45.8352,45.2501,45.2687,83760.0
2022-11-18 12:30:00,48.73,48.84,48.55,48.82,69536.0,45.2594,45.3615,45.0922,45.343,69536.0
2022-11-18 13:00:00,48.83,49.06,48.78,48.94,70660.0,45.3523,45.5659,45.3058,45.4544,70660.0
2022-11-18 13:30:00,48.94,48.94,48.64,48.7,63471.0,45.4544,45.4544,45.1758,45.2315,63471.0
2022-11-18 14:00:00,48.7,49.15,48.7,49.13,68740.0,45.2315,45.6495,45.2315,45.6309,68740.0
2022-11-18 14:30:00,49.15,49.27,49.01,49.22,51453.0,45.6495,45.7609,45.5194,45.7145,51453.0
2022-11-18 15:00:00,49.22,49.3,49.1,49.29,142737.0,45.7145,45.7888,45.603,45.7795,142737.0
2022-11-18 15:30:00,49.3,49.41,48.91,49.0,619451.0,45.7888,45.891,45.4266,45.5102,619451.0
2022-11-21 09:30:00,48.49,48.6,48.03,48.14,245221.0,45.0365,45.1386,44.6092,44.7114,245221.0
2022-11-21 10:00:00,48.13,48.33,47.26,47.6,232832.0,44.7021,44.8879,43.8941,44.2099,232832.0
2022-11-21 10:30:00,47.55,47.95,47.42,47.47,180005.0,44.1634,44.5349,44.0427,44.0891,180005.0
2022-11-21 11:00:00,47.47,47.9,47.43,47.83,147278.0,44.0891,44.4885,44.052,44.4235,147278.0
2022-11-21 11:30:00,47.84,48.08,47.76,47.84,137678.0,44.4328,44.6557,44.3585,44.4328,137678.0
2022-11-21 12:00:00,47.84,48.61,47.77,48.31,191388.0,44.4328,45.1479,44.3678,44.8693,191388.0
2022-11-21 12:30:00,48.32,48.6,48.32,48.58,258462.0,44.8786,45.1386,44.8786,45.1201,258462.0
2022-11-21 13:00:00,48.58,49.0,48.58,48.69,149811.0,45.1201,45.5102,45.1201,45.2222,149811.0
2022-11-21 13:30:00,48.69,49.17,48.69,48.89,140832.0,45.2222,45.668,45.2222,45.408,140832.0
2022-11-21 14:00:00,48.88,48.95,48.54,48.59,77599.0,45.3987,45.4637,45.0829,45.1294,77599.0
2022-11-21 14:30:00,48.59,48.65,48.37,48.4,87297.0,45.1294,45.1851,44.925,44.9529,87297.0
2022-11-21 15:00:00,48.39,48.67,48.37,48.56,168263.0,44.9436,45.2037,44.925,45.1015,168263.0
2022-11-21 15:30:00,48.55,48.74,48.53,48.67,442398.0,45.0922,45.2687,45.0736,45.2037,442398.0
2022-11-22 09:30:00,49.54,49.74,49.22,49.7,275640.0,46.0117,46.1974,45.7145,46.1603,275640.0
2022-11-22 10:00:00,49.7,50.29,49.51,49.94,482795.0,46.1603,46.7083,45.9838,46.3832,482795.0
2022-11-22 10:30:00,49.97,50.23,49.84,49.92,177334.0,46.4111,46.6525,46.2903,46.3646,177334.0
2022-11-22 11:00:00,49.95,50.06,49.72,49.86,189522.0,46.3925,46.4947,46.1789,46.3089,189522.0
2022-11-22 11:30:00,49.84,50.1,49.75,50.0,152874.0,46.2903,46.5318,46.2067,46.4389,152874.0
2022-11-22 12:00:00,49.99,50.18,49.97,50.11,92223.0,46.4296,46.6061,46.4111,46.5411,92223.0
2022-11-22 12:30:00,50.12,50.45,50.07,50.45,111525.0,46.5504,46.8569,46.5039,46.8569,111525.0
2022-11-22 13:00:00,50.45,50.85,50.43,50.81,143270.0,46.8569,47.2284,46.8383,47.1912,143270.0
2022-11-22 13:30:00,50.82,50.98,50.8,50.86,159777.0,47.2005,47.3491,47.182,47.2377,159777.0
2022-11-22 14:00:00,50.86,51.01,50.66,50.66,117194.0,47.2377,47.377,47.0519,47.0519,117194.0
2022-11-22 14:30:00,50.64,50.66,50.46,50.6,138867.0,47.0333,47.0519,46.8662,46.9962,138867.0
2022-11-22 15:00:00,50.59,50.61,50.44,50.58,111184.0,46.9869,47.0055,46.8476,46.9776,111184.0
2022-11-22 15:30:00,50.58,50.61,50.33,50.47,827183.0,46.9776,47.0055,46.7454,46.8755,827183.0
2022-11-23 09:30:00,49.85,50.1,49.19,50.09,323338.0,46.2996,46.5318,45.6866,46.5225,323338.0
2022-11-23 10:00:00,50.07,50.13,49.58,49.78,102548.0,46.5039,46.5597,46.0488,46.2346,102548.0
2022-11-23 10:30:00,49.75,49.85,49.57,49.58,83764.0,46.2067,46.2996,46.0396,46.0488,83764.0
2022-11-23 11:00:00,49.6,50.08,49.43,50.07,138888.0,46.0674,46.5132,45.9095,46.5039,138888.0
2022-11-23 11:30:00,50.06,50.45,50.0,50.23,147402.0,46.4947,46.8569,46.4389,46.6525,147402.0
2022-11-23 12:00:00,50.2,50.21,49.97,50.01,98403.0,46.6247,46.634,46.4111,46.4482,98403.0
2022-11-23 12:30:00,50.02,50.03,49.78,49.89,70499.0,46.4575,46.4668,46.2346,46.3368,70499.0
2022-11-23 13:00:00,49.89,50.06,49.86,50.03,62793.0,46.3368,46.4947,46.3089,46.4668,62793.0
2022-11-23 13:30:00,50.04,50.21,50.03,50.18,67633.0,46.4761,46.634,46.4668,46.6061,67633.0
2022-11-23 14:00:00,50.22,50.57,50.1,50.5,90625.0,46.6433,46.9683,46.5318,46.9033,90625.0
2022-11-23 14:30:00,50.49,50.68,50.39,50.57,74169.0,46.894,47.0705,46.8012,46.9683,74169.0
2022-11-23 15:00:00,50.57,50.57,50.3,50.33,89969.0,46.9683,46.9683,46.7176,46.7454,89969.0
2022-11-23 15:30:00,50.33,50.61,50.32,50.6,255589.0,46.7454,47.0055,46.7361,46.9962,255589.0
2022-11-25 09:30:00,50.58,51.34,50.51,51.14,291252.0,46.9776,47.6835,46.9126,47.4977,291252.0
2022-11-25 10:00:00,51.1,51.55,51.0,51.51,156881.0,47.4606,47.8785,47.3677,47.8414,156881.0
2022-11-25 10:30:00,51.5,51.79,51.46,51.58,112868.0,47.8321,48.1014,47.7949,47.9064,112868.0
2022-11-25 11:00:00,51.59,51.68,51.4,51.47,62217.0,47.9157,47.9993,47.7392,47.8042,62217.0
2022-11-25 11:30:00,51.46,51.64,51.33,51.63,77142.0,47.7949,47.9621,47.6742,47.9528,77142.0
2022-11-25 12:00:00,51.64,51.73,51.51,51.66,82804.0,47.9621,48.0457,47.8414,47.9807,82804.0
2022-11-25 12:30:00,51.66,51.77,51.51,51.76,323858.0,47.9807,48.0829,47.8414,48.0736,323858.0
2022-11-28 09:30:00,50.95,51.85,50.83,51.39,332938.0,47.3213,48.1572,47.2098,47.7299,332938.0
2022-11-28 10:00:00,51.37,51.92,51.3,51.69,118127.0,47.7114,48.2222,47.6463,48.0086,118127.0
2022-11-28 10:30:00,51.67,51.9,51.4,51.45,103962.0,47.99,48.2036,47.7392,47.7857,103962.0
2022-11-28 11:00:00,51.47,51.51,51.32,51.45,89166.0,47.8042,47.8414,47.6649,47.7857,89166.0
2022-11-28 11:30:00,51.46,51.83,51.43,51.77,85382.0,47.7949,48.1386,47.7671,48.0829,85382.0
2022-11-28 12:00:00,51.77,51.87,51.51,51.53,97384.0,48.0829,48.1757,47.8414,47.86,97384.0
2022-11-28 12:30:00,51.54,51.68,51.33,51.33,46322.0,47.8692,47.9993,47.6742,47.6742,46322.0
2022-11-28 13:00:00,51.33,51.39,51.02,51.03,69905.0,47.6742,47.7299,47.3863,47.3956,69905.0
2022-11-28 13:30:00,51.03,51.04,50.5,50.58,170493.0,47.3956,47.4049,46.9033,46.9776,170493.0
2022-11-28 14:00:00,50.55,50.58,50.37,50.38,152509.0,46.9498,46.9776,46.7826,46.7919,152509.0
2022-11-28 14:30:00,50.38,50.38,50.2,50.31,87082.0,46.7919,46.7919,46.6247,46.7269,87082.0
2022-11-28 15:00:00,50.27,50.28,50.02,50.07,143011.0,46.6897,46.699,46.4575,46.5039,143011.0
2022-11-28 15:30:00,50.07,50.4,50.05,50.29,501336.0,46.5039,46.8104,46.4854,46.7083,501336.0
2022-11-29 09:30:00,50.97,51.39,50.44,50.8,178218.0,47.3398,47.7299,46.8476,47.182,178218.0
2022-11-29 10:00:00,50.76,51.05,50.6,50.82,113022.0,47.1448,47.4141,46.9962,47.2005,113022.0
2022-11-29 10:30:00,50.78,50.92,50.57,50.81,119976.0,47.1634,47.2934,46.9683,47.1912,119976.0
2022-11-29 11:00:00,50.81,50.92,50.41,50.51,117158.0,47.1912,47.2934,46.8197,46.9126,117158.0
2022-11-29 11:30:00,50.51,50.97,50.49,50.96,171306.0,46.9126,47.3398,46.894,47.3306,171306.0
2022-11-29 12:00:00,50.95,50.95,50.19,50.25,85818.0,47.3213,47.3213,46.6154,46.6711,85818.0
2022-11-29 12:30:00,50.24,50.3,50.05,50.13,80066.0,46.6618,46.7176,46.4854,46.5597,80066.0
2022-11-29 13:00:00,50.16,50.38,50.1,50.26,101644.0,46.5875,46.7919,46.5318,46.6804,101644.0
2022-11-29 13:30:00,50.25,50.48,50.2,50.45,97486.0,46.6711,46.8847,46.6247,46.8569,97486.0
2022-11-29 14:00:00,50.46,50.63,50.33,50.38,64196.0,46.8662,47.0241,46.7454,46.7919,64196.0
2022-11-29 14:30:00,50.36,50.37,50.21,50.37,74662.0,46.7733,46.7826,46.634,46.7826,74662.0
2022-11-29 15:00:00,50.36,50.47,50.29,50.45,136095.0,46.7733,46.8755,46.7083,46.8569,136095.0
2022-11-29 15:30:00,50.45,50.75,50.4,50.73,539412.0,46.8569,47.1355,46.8104,47.1169,539412.0
2022-11-30 09:30:00,51.26,51.32,49.46,49.54,526283.0,47.7484,47.8043,46.0717,46.1462,526283.0
2022-11-30 10:00:00,49.55,49.84,49.2,49.72,166107.0,46.1555,46.4257,45.8295,46.3139,166107.0
2022-11-30 10:30:00,49.79,50.28,49.69,50.18,117069.0,46.3791,46.8355,46.286,46.7424,117069.0
2022-11-30 11:00:00,50.19,50.58,49.97,50.5,156416.0,46.7517,47.115,46.5468,47.0405,156416.0
2022-11-30 11:30:00,50.5,50.52,49.93,49.99,114217.0,47.0405,47.0591,46.5095,46.5654,114217.0
2022-11-30 12:00:00,50.01,50.02,49.71,49.82,77752.0,46.584,46.5933,46.3046,46.407,77752.0
2022-11-30 12:30:00,49.79,49.98,49.64,49.94,89579.0,46.3791,46.5561,46.2394,46.5188,89579.0
2022-11-30 13:00:00,49.91,49.92,49.44,49.44,86812.0,46.4909,46.5002,46.0531,46.0531,86812.0
2022-11-30 13:30:00,49.46,50.17,49.37,50.14,217227.0,46.0717,46.7331,45.9879,46.7051,217227.0
2022-11-30 14:00:00,50.14,50.7,50.11,50.59,198527.0,46.7051,47.2268,46.6772,47.1243,198527.0
2022-11-30 14:30:00,50.58,50.92,50.45,50.89,220516.0,47.115,47.4317,46.9939,47.4037,220516.0
2022-11-30 15:00:00,50.88,51.25,50.85,51.21,176455.0,47.3944,47.7391,47.3665,47.7018,176455.0
2022-11-30 15:30:00,51.19,51.34,51.03,51.27,553134.0,47.6832,47.8229,47.5342,47.7577,553134.0
2022-12-01 09:30:00,51.47,51.83,50.68,50.91,290356.0,47.944,48.2794,47.2081,47.4224,290356.0
2022-12-01 10:00:00,50.99,51.11,50.02,50.07,179392.0,47.4969,47.6087,46.5933,46.6399,179392.0
2022-12-01 10:30:00,50.08,50.35,49.9,50.16,161700.0,46.6492,46.9007,46.4816,46.7238,161700.0
2022-12-01 11:00:00,50.17,50.32,50.05,50.24,138521.0,46.7331,46.8728,46.6213,46.7983,138521.0
2022-12-01 11:30:00,50.2,50.24,49.99,50.06,117494.0,46.761,46.7983,46.5654,46.6306,117494.0
2022-12-01 12:00:00,50.07,50.09,49.72,49.85,120685.0,46.6399,46.6586,46.3139,46.435,120685.0
2022-12-01 12:30:00,49.85,49.98,49.69,49.85,111206.0,46.435,46.5561,46.286,46.435,111206.0
2022-12-01 13:00:00,49.84,49.94,49.55,49.57,84859.0,46.4257,46.5188,46.1555,46.1742,84859.0
2022-12-01 13:30:00,49.56,49.61,49.39,49.51,123967.0,46.1649,46.2114,46.0065,46.1183,123967.0
2022-12-01 14:00:00,49.51,49.53,49.11,49.14,133565.0,46.1183,46.1369,45.7457,45.7736,133565.0
2022-12-01 14:30:00,49.13,49.26,49.05,49.18,142994.0,45.7643,45.8854,45.6898,45.8109,142994.0
2022-12-01 15:00:00,49.18,49.32,49.13,49.22,142633.0,45.8109,45.9413,45.7643,45.8482,142633.0
2022-12-01 15:30:00,49.22,49.4,49.06,49.1,396079.0,45.8482,46.0158,45.6991,45.7364,396079.0
2022-12-02 09:30:00,48.87,50.37,48.86,49.7,314058.0,45.5221,46.9194,45.5128,46.2953,314058.0
2022-12-02 10:00:00,49.69,49.8,49.08,49.16,147792.0,46.286,46.3884,45.7177,45.7923,147792.0
2022-12-02 10:30:00,49.15,49.42,49.0,49.25,112206.0,45.7829,46.0344,45.6432,45.8761,112206.0
2022-12-02 11:00:00,49.23,49.35,49.11,49.32,85280.0,45.8575,45.9692,45.7457,45.9413,85280.0
2022-12-02 11:30:00,49.31,49.89,49.31,49.88,163956.0,45.932,46.4723,45.932,46.4629,163956.0
2022-12-02 12:00:00,49.86,50.08,49.68,49.82,213766.0,46.4443,46.6492,46.2766,46.407,213766.0
2022-12-02 12:30:00,49.81,49.83,49.5,49.53,95826.0,46.3977,46.4164,46.109,46.1369,95826.0
2022-12-02 13:00:00,49.52,49.63,49.31,49.36,70497.0,46.1276,46.2301,45.932,45.9786,70497.0
2022-12-02 13:30:00,49.36,49.38,49.22,49.31,76384.0,45.9786,45.9972,45.8482,45.932,76384.0
2022-12-02 14:00:00,49.32,49.38,49.07,49.25,79643.0,45.9413,45.9972,45.7084,45.8761,79643.0
2022-12-02 14:30:00,49.24,49.63,49.22,49.61,109840.0,45.8668,46.2301,45.8482,46.2114,109840.0
2022-12-02 15:00:00,49.62,49.65,49.36,49.39,244003.0,46.2207,46.2487,45.9786,46.0065,244003.0
2022-12-02 15:30:00,49.4,49.4,49.23,49.32,354576.0,46.0158,46.0158,45.8575,45.9413,354576.0
2022-12-05 09:30:00,49.8,50.53,49.0,49.05,433178.0,46.3884,47.0684,45.6432,45.6898,433178.0
2022-12-05 10:00:00,49.01,49.05,48.23,48.38,203713.0,45.6525,45.6898,44.926,45.0657,203713.0
2022-12-05 10:30:00,48.39,48.46,48.12,48.24,160030.0,45.075,45.1402,44.8235,44.9353,160030.0
2022-12-05 11:00:00,48.24,48.37,48.06,48.36,109784.0,44.9353,45.0564,44.7676,45.0471,109784.0
2022-12-05 11:30:00,48.35,48.52,48.13,48.25,92265.0,45.0378,45.1961,44.8328,44.9446,92265.0
2022-12-05 12:00:00,48.25,48.58,48.14,48.4,92196.0,44.9446,45.252,44.8421,45.0843,92196.0
2022-12-05 12:30:00,48.39,48.52,48.31,48.48,57617.0,45.075,45.1961,45.0005,45.1588,57617.0
2022-12-05 13:00:00,48.46,48.51,48.28,48.34,127230.0,45.1402,45.1868,44.9725,45.0284,127230.0
2022-12-05 13:30:00,48.32,48.46,48.28,48.34,92921.0,45.0098,45.1402,44.9725,45.0284,92921.0
2022-12-05 14:00:00,48.33,48.35,47.99,48.07,134213.0,45.0191,45.0378,44.7024,44.7769,134213.0
2022-12-05 14:30:00,48.08,48.17,47.97,48.16,109777.0,44.7862,44.8701,44.6838,44.8608,109777.0
2022-12-05 15:00:00,48.16,48.41,48.16,48.24,138834.0,44.8608,45.0936,44.8608,44.9353,138834.0
2022-12-05 15:30:00,48.24,48.32,48.05,48.2,377035.0,44.9353,45.0098,44.7583,44.898,377035.0
2022-12-06 09:30:00,48.31,49.11,48.16,48.64,256695.0,45.0005,45.7457,44.8608,45.3079,256695.0
2022-12-06 10:00:00,48.62,48.68,48.17,48.4,181621.0,45.2893,45.3451,44.8701,45.0843,181621.0
2022-12-06 10:30:00,48.4,48.53,48.15,48.44,94771.0,45.0843,45.2054,44.8515,45.1216,94771.0
2022-12-06 11:00:00,48.47,48.6,48.39,48.6,77619.0,45.1495,45.2706,45.075,45.2706,77619.0
2022-12-06 11:30:00,48.61,48.79,48.25,48.27,106507.0,45.2799,45.4476,44.9446,44.9632,106507.0
2022-12-06 12:00:00,48.25,48.37,48.09,48.2,73896.0,44.9446,45.0564,44.7956,44.898,73896.0
2022-12-06 12:30:00,48.21,48.21,48.0,48.02,92696.0,44.9073,44.9073,44.7117,44.7304,92696.0
2022-12-06 13:00:00,48.0,48.06,47.59,47.63,86714.0,44.7117,44.7676,44.3298,44.3671,86714.0
2022-12-06 13:30:00,47.63,47.85,47.52,47.66,77313.0,44.3671,44.572,44.2646,44.395,77313.0
2022-12-06 14:00:00,47.68,47.74,47.46,47.59,77190.0,44.4136,44.4695,44.2087,44.3298,77190.0
2022-12-06 14:30:00,47.6,47.67,47.49,47.56,69286.0,44.3391,44.4043,44.2367,44.3019,69286.0
2022-12-06 15:00:00,47.57,47.7,47.53,47.6,79921.0,44.3112,44.4323,44.2739,44.3391,79921.0
2022-12-06 15:30:00,47.6,47.8,47.57,47.71,269562.0,44.3391,44.5254,44.3112,44.4416,269562.0
2022-12-07 09:30:00,47.11,47.35,46.16,46.65,380707.0,43.8827,44.1063,42.9978,43.4542,380707.0
2022-12-07 10:00:00,46.65,47.05,46.43,47.01,269356.0,43.4542,43.8268,43.2493,43.7895,269356.0
2022-12-07 10:30:00,47.02,47.43,46.91,47.38,165059.0,43.7989,44.1808,43.6964,44.1342,165059.0
2022-12-07 11:00:00,47.38,47.41,46.93,47.12,257503.0,44.1342,44.1621,43.715,43.892,257503.0
2022-12-07 11:30:00,47.11,47.34,46.99,47.16,129815.0,43.8827,44.0969,43.7709,43.9293,129815.0
2022-12-07 12:00:00,47.17,47.37,47.04,47.22,143097.0,43.9386,44.1249,43.8175,43.9852,143097.0
2022-12-07 12:30:00,47.21,47.22,46.85,46.91,74524.0,43.9758,43.9852,43.6405,43.6964,74524.0
2022-12-07 13:00:00,46.9,46.99,46.73,46.88,109567.0,43.6871,43.7709,43.5287,43.6685,109567.0
2022-12-07 13:30:00,46.88,47.08,46.88,46.92,102107.0,43.6685,43.8548,43.6685,43.7057,102107.0
2022-12-07 14:00:00,46.91,47.29,46.85,47.25,115299.0,43.6964,44.0504,43.6405,44.0131,115299.0
2022-12-07 14:30:00,47.25,47.39,47.24,47.3,81049.0,44.0131,44.1435,44.0038,44.0597,81049.0
2022-12-07 15:00:00,47.31,47.45,47.19,47.34,108205.0,44.069,44.1994,43.9572,44.0969,108205.0
2022-12-07 15:30:00,47.34,47.38,47.2,47.31,416975.0,44.0969,44.1342,43.9665,44.069,416975.0
2022-12-08 09:30:00,47.99,48.74,47.7,47.71,205643.0,44.7024,45.401,44.4323,44.4416,205643.0
2022-12-08 10:00:00,47.73,47.86,47.57,47.78,83506.0,44.4602,44.5813,44.3112,44.5068,83506.0
2022-12-08 10:30:00,47.82,48.04,47.69,47.75,115468.0,44.5441,44.749,44.423,44.4789,115468.0
2022-12-08 11:00:00,47.74,47.74,47.39,47.51,101517.0,44.4695,44.4695,44.1435,44.2553,101517.0
2022-12-08 11:30:00,47.5,47.63,47.3,47.53,90492.0,44.246,44.3671,44.0597,44.2739,90492.0
2022-12-08 12:00:00,47.52,47.61,47.4,47.44,69798.0,44.2646,44.3484,44.1528,44.1901,69798.0
2022-12-08 12:30:00,47.45,47.5,47.37,47.45,49747.0,44.1994,44.246,44.1249,44.1994,49747.0
2022-12-08 13:00:00,47.46,47.56,47.31,47.46,56311.0,44.2087,44.3019,44.069,44.2087,56311.0
2022-12-08 13:30:00,47.47,47.48,47.37,47.39,48704.0,44.218,44.2274,44.1249,44.1435,48704.0
2022-12-08 14:00:00,47.38,47.39,47.13,47.15,55115.0,44.1342,44.1435,43.9013,43.92,55115.0
2022-12-08 14:30:00,47.14,47.26,47.07,47.17,53469.0,43.9106,44.0224,43.8454,43.9386,53469.0
2022-12-08 15:00:00,47.18,47.27,47.08,47.25,95163.0,43.9479,44.0317,43.8548,44.0131,95163.0
2022-12-08 15:30:00,47.25,47.27,46.92,47.01,277801.0,44.0131,44.0317,43.7057,43.7895,277801.0
2022-12-09 09:30:00,47.14,47.68,46.99,47.12,182071.0,43.9106,44.4136,43.7709,43.892,182071.0
2022-12-09 10:00:00,47.16,47.5,46.93,47.19,137361.0,43.9293,44.246,43.715,43.9572,137361.0
2022-12-09 10:30:00,47.21,47.28,46.95,47.12,93398.0,43.9758,44.0411,43.7337,43.892,93398.0
2022-12-09 11:00:00,47.12,47.31,46.92,47.27,122795.0,43.892,44.069,43.7057,44.0317,122795.0
2022-12-09 11:30:00,47.25,47.48,47.15,47.4,137475.0,44.0131,44.2274,43.92,44.1528,137475.0
2022-12-09 12:00:00,47.41,47.41,47.08,47.11,88356.0,44.1621,44.1621,43.8548,43.8827,88356.0
2022-12-09 12:30:00,47.1,47.2,47.03,47.19,56553.0,43.8734,43.9665,43.8082,43.9572,56553.0
2022-12-09 13:00:00,47.16,47.23,46.86,46.95,102042.0,43.9293,43.9945,43.6498,43.7337,102042.0
2022-12-09 13:30:00,46.94,47.03,46.91,46.97,71472.0,43.7243,43.8082,43.6964,43.7523,71472.0
2022-12-09 14:00:00,47.0,47.08,46.76,47.06,62799.0,43.7802,43.8548,43.5567,43.8361,62799.0
2022-12-09 14:30:00,47.05,47.15,46.99,47.03,89301.0,43.8268,43.92,43.7709,43.8082,89301.0
2022-12-09 15:00:00,47.03,47.12,46.95,46.95,102101.0,43.8082,43.892,43.7337,43.7337,102101.0
2022-12-09 15:30:00,46.95,46.99,46.77,46.81,277313.0,43.7337,43.7709,43.566,43.6032,277313.0
2022-12-12 09:30:00,46.57,47.04,46.35,46.64,219870.0,43.3797,43.8175,43.1748,43.4449,219870.0
2022-12-12 10:00:00,46.63,47.02,46.49,46.96,235822.0,43.4356,43.7989,43.3052,43.743,235822.0
2022-12-12 10:30:00,46.98,47.23,46.85,46.87,146034.0,43.7616,43.9945,43.6405,43.6591,146034.0
2022-12-12 11:00:00,46.86,47.34,46.75,47.34,106282.0,43.6498,44.0969,43.5474,44.0969,106282.0
2022-12-12 11:30:00,47.34,47.35,47.13,47.25,64486.0,44.0969,44.1063,43.9013,44.0131,64486.0
2022-12-12 12:00:00,47.26,47.42,47.19,47.3,65896.0,44.0224,44.1715,43.9572,44.0597,65896.0
2022-12-12 12:30:00,47.3,47.34,47.19,47.2,54539.0,44.0597,44.0969,43.9572,43.9665,54539.0
2022-12-12 13:00:00,47.2,47.23,47.04,47.12,64197.0,43.9665,43.9945,43.8175,43.892,64197.0
2022-12-12 13:30:00,47.12,47.28,47.12,47.16,66527.0,43.892,44.0411,43.892,43.9293,66527.0
2022-12-12 14:00:00,47.16,47.27,47.04,47.26,70890.0,43.9293,44.0317,43.8175,44.0224,70890.0
2022-12-12 14:30:00,47.26,47.38,47.13,47.35,76526.0,44.0224,44.1342,43.9013,44.1063,76526.0
2022-12-12 15:00:00,47.36,47.57,47.34,47.57,119443.0,44.1156,44.3112,44.0969,44.3112,119443.0
2022-12-12 15:30:00,47.56,47.65,47.16,47.26,563966.0,44.3019,44.3857,43.9293,44.0224,563966.0
2022-12-13 09:30:00,48.25,48.77,47.71,48.61,292820.0,44.9446,45.429,44.4416,45.2799,292820.0
2022-12-13 10:00:00,48.63,48.86,48.03,48.16,170936.0,45.2986,45.5128,44.7397,44.8608,170936.0
2022-12-13 10:30:00,48.18,48.35,47.97,47.98,157826.0,44.8794,45.0378,44.6838,44.6931,157826.0
2022-12-13 11:00:00,47.99,48.16,47.87,47.95,94548.0,44.7024,44.8608,44.5906,44.6652,94548.0
2022-12-13 11:30:00,47.95,48.04,47.67,47.84,93299.0,44.6652,44.749,44.4043,44.5627,93299.0
2022-12-13 12:00:00,47.82,47.95,47.42,47.58,111773.0,44.5441,44.6652,44.1715,44.3205,111773.0
2022-12-13 12:30:00,47.57,47.63,47.24,47.4,69161.0,44.3112,44.3671,44.0038,44.1528,69161.0
2022-12-13 13:00:00,47.39,47.69,47.35,47.61,96208.0,44.1435,44.423,44.1063,44.3484,96208.0
2022-12-13 13:30:00,47.61,47.69,47.35,47.5,81913.0,44.3484,44.423,44.1063,44.246,81913.0
2022-12-13 14:00:00,47.52,47.62,47.29,47.4,75200.0,44.2646,44.3578,44.0504,44.1528,75200.0
2022-12-13 14:30:00,47.39,47.52,47.19,47.19,103699.0,44.1435,44.2646,43.9572,43.9572,103699.0
2022-12-13 15:00:00,47.19,47.3,47.09,47.27,138081.0,43.9572,44.0597,43.8641,44.0317,138081.0
2022-12-13 15:30:00,47.29,47.4,46.98,47.0,461288.0,44.0504,44.1528,43.7616,43.7802,461288.0
2022-12-14 09:30:00,46.97,47.45,46.67,46.81,133985.0,43.7523,44.1994,43.4728,43.6032,133985.0
2022-12-14 10:00:00,46.8,46.81,46.2,46.4,157260.0,43.5939,43.6032,43.035,43.2213,157260.0
2022-12-14 10:30:00,46.4,46.67,46.03,46.45,192086.0,43.2213,43.4728,42.8767,43.2679,192086.0
2022-12-14 11:00:00,46.45,46.88,46.4,46.69,212593.0,43.2679,43.6685,43.2213,43.4915,212593.0
2022-12-14 11:30:00,46.68,46.71,46.27,46.36,89951.0,43.4822,43.5101,43.1002,43.1841,89951.0
2022-12-14 12:00:00,46.36,46.47,46.12,46.12,76670.0,43.1841,43.2865,42.9605,42.9605,76670.0
2022-12-14 12:30:00,46.12,46.18,46.03,46.09,118520.0,42.9605,43.0164,42.8767,42.9326,118520.0
2022-12-14 13:00:00,46.09,46.22,46.06,46.09,88317.0,42.9326,43.0537,42.9046,42.9326,88317.0
2022-12-14 13:30:00,46.08,46.27,46.03,46.19,137156.0,42.9233,43.1002,42.8767,43.0257,137156.0
2022-12-14 14:00:00,46.17,46.17,45.35,45.83,256628.0,43.0071,43.0071,42.2433,42.6904,256628.0
2022-12-14 14:30:00,45.82,45.89,45.38,45.65,367141.0,42.6811,42.7463,42.2712,42.5227,367141.0
2022-12-14 15:00:00,45.65,46.21,45.49,45.49,228670.0,42.5227,43.0444,42.3737,42.3737,228670.0
2022-12-14 15:30:00,45.48,45.56,45.29,45.37,523552.0,42.3644,42.4389,42.1874,42.2619,523552.0
2022-12-15 09:30:00,44.62,45.04,44.3,44.43,552430.0,41.5633,41.9545,41.2652,41.3863,552430.0
2022-12-15 10:00:00,44.47,45.01,44.45,44.89,235817.0,41.4236,41.9266,41.4049,41.8148,235817.0
2022-12-15 10:30:00,44.87,45.37,44.84,45.06,242341.0,41.7961,42.2619,41.7682,41.9731,242341.0
2022-12-15 11:00:00,45.05,45.21,44.58,44.6,140382.0,41.9638,42.1129,41.526,41.5446,140382.0
2022-12-15 11:30:00,44.59,44.72,44.29,44.69,172431.0,41.5353,41.6564,41.2559,41.6285,172431.0
2022-12-15 12:00:00,44.69,45.05,44.66,44.99,126709.0,41.6285,41.9638,41.6005,41.9079,126709.0
2022-12-15 12:30:00,45.0,45.09,44.81,44.96,90952.0,41.9172,42.0011,41.7403,41.88,90952.0
2022-12-15 13:00:00,44.98,44.98,44.74,44.8,61955.0,41.8986,41.8986,41.6751,41.7309,61955.0
2022-12-15 13:30:00,44.78,45.01,44.77,45.01,88684.0,41.7123,41.9266,41.703,41.9266,88684.0
2022-12-15 14:00:00,45.0,45.01,44.72,44.84,92930.0,41.9172,41.9266,41.6564,41.7682,92930.0
2022-12-15 14:30:00,44.84,45.02,44.84,44.98,134290.0,41.7682,41.9359,41.7682,41.8986,134290.0
2022-12-15 15:00:00,44.98,45.1,44.91,45.09,220167.0,41.8986,42.0104,41.8334,42.0011,220167.0
2022-12-15 15:30:00,45.09,45.31,45.07,45.3,609532.0,42.0011,42.206,41.9824,42.1967,609532.0
2022-12-16 09:30:00,45.05,45.27,44.47,45.0,464016.0,41.9638,42.1687,41.4236,41.9172,464016.0
2022-12-16 10:00:00,44.98,44.99,44.47,44.73,120591.0,41.8986,41.9079,41.4236,41.6657,120591.0
2022-12-16 10:30:00,44.76,44.89,44.31,44.34,152038.0,41.6937,41.8148,41.2745,41.3025,152038.0
2022-12-16 11:00:00,44.35,44.56,44.22,44.44,195351.0,41.3118,41.5074,41.1907,41.3956,195351.0
2022-12-16 11:30:00,44.43,44.58,44.12,44.19,152209.0,41.3863,41.526,41.0975,41.1627,152209.0
2022-12-16 12:00:00,44.21,44.51,44.21,44.42,108860.0,41.1814,41.4608,41.1814,41.377,108860.0
2022-12-16 12:30:00,44.42,44.66,44.27,44.54,106378.0,41.377,41.6005,41.2373,41.4888,106378.0
2022-12-16 13:00:00,44.55,44.8,44.54,44.76,88544.0,41.4981,41.7309,41.4888,41.6937,88544.0
2022-12-16 13:30:00,44.78,44.96,44.69,44.93,99872.0,41.7123,41.88,41.6285,41.852,99872.0
2022-12-16 14:00:00,44.92,45.17,44.9,45.17,141671.0,41.8427,42.0756,41.8241,42.0756,141671.0
2022-12-16 14:30:00,45.16,45.26,45.04,45.25,82676.0,42.0663,42.1594,41.9545,42.1501,82676.0
2022-12-16 15:00:00,45.25,45.47,45.2,45.2,215152.0,42.1501,42.355,42.1035,42.1035,215152.0
2022-12-16 15:30:00,45.21,45.59,45.17,45.34,1026936.0,42.1129,42.4668,42.0756,42.234,1026936.0
2022-12-19 09:30:00,45.46,46.06,45.03,45.23,271382.0,42.3457,42.9046,41.9452,42.1315,271382.0
2022-12-19 10:00:00,45.25,45.42,45.14,45.23,102683.0,42.1501,42.3085,42.0477,42.1315,102683.0
2022-12-19 10:30:00,45.23,45.27,45.01,45.09,117191.0,42.1315,42.1687,41.9266,42.0011,117191.0
2022-12-19 11:00:00,45.1,45.26,45.04,45.22,92338.0,42.0104,42.1594,41.9545,42.1222,92338.0
2022-12-19 11:30:00,45.23,45.28,44.87,44.89,119256.0,42.1315,42.1781,41.7961,41.8148,119256.0
2022-12-19 12:00:00,44.82,44.89,44.62,44.75,84472.0,41.7496,41.8148,41.5633,41.6844,84472.0
2022-12-19 12:30:00,44.78,44.83,44.52,44.64,85158.0,41.7123,41.7589,41.4701,41.5819,85158.0
2022-12-19 13:00:00,44.65,44.77,44.53,44.53,86761.0,41.5912,41.703,41.4794,41.4794,86761.0
2022-12-19 13:30:00,44.52,44.61,44.39,44.57,84298.0,41.4701,41.554,41.349,41.5167,84298.0
2022-12-19 14:00:00,44.58,44.58,44.25,44.27,75525.0,41.526,41.526,41.2186,41.2373,75525.0
2022-12-19 14:30:00,44.26,44.37,44.18,44.36,113278.0,41.2279,41.3304,41.1534,41.3211,113278.0
2022-12-19 15:00:00,44.35,44.52,44.31,44.43,103609.0,41.3118,41.4701,41.2745,41.3863,103609.0
2022-12-19 15:30:00,44.43,44.57,44.36,44.53,306677.0,41.3863,41.5167,41.3211,41.4794,306677.0
2022-12-20 09:30:00,44.55,45.1,44.52,45.02,260007.0,41.4981,42.0104,41.4701,41.9359,260007.0
2022-12-20 10:00:00,45.03,45.49,45.03,45.34,125028.0,41.9452,42.3737,41.9452,42.234,125028.0
2022-12-20 10:30:00,45.33,45.5,45.21,45.24,79086.0,42.2246,42.383,42.1129,42.1408,79086.0
2022-12-20 11:00:00,45.25,45.26,44.9,44.9,71996.0,42.1501,42.1594,41.8241,41.8241,71996.0
2022-12-20 11:30:00,44.9,45.04,44.82,44.98,69253.0,41.8241,41.9545,41.7496,41.8986,69253.0
2022-12-20 12:00:00,45.0,45.24,44.95,45.17,105048.0,41.9172,42.1408,41.8707,42.0756,105048.0
2022-12-20 12:30:00,45.19,45.33,45.09,45.27,84645.0,42.0942,42.2246,42.0011,42.1687,84645.0
2022-12-20 13:00:00,45.28,45.5,45.28,45.45,96149.0,42.1781,42.383,42.1781,42.3364,96149.0
2022-12-20 13:30:00,45.45,45.63,45.41,45.45,73947.0,42.3364,42.5041,42.2992,42.3364,73947.0
2022-12-20 14:00:00,45.46,45.49,45.26,45.29,73618.0,42.3457,42.3737,42.1594,42.1874,73618.0
2022-12-20 14:30:00,45.28,45.35,45.23,45.25,62589.0,42.1781,42.2433,42.1315,42.1501,62589.0
2022-12-20 15:00:00,45.26,45.32,45.17,45.29,106329.0,42.1594,42.2153,42.0756,42.1874,106329.0
2022-12-20 15:30:00,45.29,45.47,45.27,45.33,329055.0,42.1874,42.355,42.1687,42.2246,329055.0
2022-12-21 09:30:00,45.86,45.96,45.41,45.89,228689.0,42.7183,42.8115,42.2992,42.7463,228689.0
2022-12-21 10:00:00,45.88,46.2,45.81,46.08,175296.0,42.737,43.035,42.6718,42.9233,175296.0
2022-12-21 10:30:00,46.09,46.18,45.91,45.92,152201.0,42.9326,43.0164,42.7649,42.7742,152201.0
2022-12-21 11:00:00,45.94,46.07,45.72,45.9,104332.0,42.7928,42.9139,42.5879,42.7556,104332.0
2022-12-21 11:30:00,45.87,45.95,45.61,45.92,126561.0,42.7276,42.8022,42.4855,42.7742,126561.0
2022-12-21 12:00:00,45.93,46.09,45.84,45.88,73460.0,42.7835,42.9326,42.6997,42.737,73460.0
2022-12-21 12:30:00,45.89,46.15,45.88,46.14,93082.0,42.7463,42.9885,42.737,42.9791,93082.0
2022-12-21 13:00:00,46.13,46.18,45.91,45.91,75803.0,42.9698,43.0164,42.7649,42.7649,75803.0
2022-12-21 13:30:00,45.9,46.1,45.86,46.04,85354.0,42.7556,42.9419,42.7183,42.886,85354.0
2022-12-21 14:00:00,46.04,46.13,45.94,45.95,92163.0,42.886,42.9698,42.7928,42.8022,92163.0
2022-12-21 14:30:00,45.95,45.97,45.8,45.85,77199.0,42.8022,42.8208,42.6624,42.709,77199.0
2022-12-21 15:00:00,45.86,46.01,45.77,45.78,89919.0,42.7183,42.8581,42.6345,42.6438,89919.0
2022-12-21 15:30:00,45.77,45.88,45.72,45.84,274481.0,42.6345,42.737,42.5879,42.6997,274481.0
2022-12-22 09:30:00,45.33,45.45,44.46,44.49,215945.0,42.2246,42.3364,41.4142,41.4422,215945.0
2022-12-22 10:00:00,44.48,44.58,44.16,44.22,141378.0,41.4329,41.526,41.1348,41.1907,141378.0
2022-12-22 10:30:00,44.2,44.45,44.05,44.35,171339.0,41.172,41.4049,41.0323,41.3118,171339.0
2022-12-22 11:00:00,44.36,44.66,44.28,44.56,86008.0,41.3211,41.6005,41.2466,41.5074,86008.0
2022-12-22 11:30:00,44.56,44.58,44.18,44.4,129841.0,41.5074,41.526,41.1534,41.3583,129841.0
2022-12-22 12:00:00,44.39,44.41,44.03,44.08,79512.0,41.349,41.3677,41.0137,41.0603,79512.0
2022-12-22 12:30:00,44.06,44.18,43.92,43.95,104965.0,41.0416,41.1534,40.9112,40.9392,104965.0
2022-12-22 13:00:00,43.95,44.04,43.82,43.87,84543.0,40.9392,41.023,40.8181,40.8647,84543.0
2022-12-22 13:30:00,43.86,43.94,43.79,43.88,116292.0,40.8553,40.9299,40.7901,40.874,116292.0
2022-12-22 14:00:00,43.87,44.17,43.73,44.17,226300.0,40.8647,41.1441,40.7342,41.1441,226300.0
2022-12-22 14:30:00,44.17,44.53,44.15,44.5,97885.0,41.1441,41.4794,41.1255,41.4515,97885.0
2022-12-22 15:00:00,44.52,44.74,44.44,44.73,114152.0,41.4701,41.6751,41.3956,41.6657,114152.0
2022-12-22 15:30:00,44.73,44.77,44.45,44.72,281805.0,41.6657,41.703,41.4049,41.6564,281805.0
2022-12-23 09:30:00,45.11,45.44,44.79,44.93,156050.0,42.0197,42.3271,41.7216,41.852,156050.0
2022-12-23 10:00:00,44.98,45.22,44.89,45.22,99677.0,41.8986,42.1222,41.8148,42.1222,99677.0
2022-12-23 10:30:00,45.22,45.32,44.97,44.97,94279.0,42.1222,42.2153,41.8893,41.8893,94279.0
2022-12-23 11:00:00,44.96,45.1,44.93,45.01,65642.0,41.88,42.0104,41.852,41.9266,65642.0
2022-12-23 11:30:00,45.01,45.18,44.97,45.07,61347.0,41.9266,42.0849,41.8893,41.9824,61347.0
2022-12-23 12:00:00,45.07,45.13,44.95,45.11,56779.0,41.9824,42.0383,41.8707,42.0197,56779.0
2022-12-23 12:30:00,45.12,45.21,45.01,45.08,54276.0,42.029,42.1129,41.9266,41.9918,54276.0
2022-12-23 13:00:00,45.06,45.16,45.04,45.1,98978.0,41.9731,42.0663,41.9545,42.0104,98978.0
2022-12-23 13:30:00,45.1,45.18,45.03,45.14,52732.0,42.0104,42.0849,41.9452,42.0477,52732.0
2022-12-23 14:00:00,45.14,45.18,45.03,45.11,56303.0,42.0477,42.0849,41.9452,42.0197,56303.0
2022-12-23 14:30:00,45.12,45.18,45.04,45.18,81367.0,42.029,42.0849,41.9545,42.0849,81367.0
2022-12-23 15:00:00,45.19,45.24,45.13,45.15,124799.0,42.0942,42.1408,42.0383,42.057,124799.0
2022-12-23 15:30:00,45.15,45.16,45.02,45.12,262579.0,42.057,42.0663,41.9359,42.029,262579.0
2022-12-27 09:30:00,45.55,45.6,45.05,45.13,234243.0,42.4296,42.4761,41.9638,42.0383,234243.0
2022-12-27 10:00:00,45.13,45.2,44.9,45.04,111562.0,42.0383,42.1035,41.8241,41.9545,111562.0
2022-12-27 10:30:00,45.05,45.12,44.68,44.69,128862.0,41.9638,42.029,41.6192,41.6285,128862.0
2022-12-27 11:00:00,44.68,44.97,44.66,44.78,117063.0,41.6192,41.8893,41.6005,41.7123,117063.0
2022-12-27 11:30:00,44.77,44.91,44.71,44.89,57667.0,41.703,41.8334,41.6471,41.8148,57667.0
2022-12-27 12:00:00,44.89,44.9,44.63,44.71,62889.0,41.8148,41.8241,41.5726,41.6471,62889.0
2022-12-27 12:30:00,44.72,44.84,44.61,44.63,61566.0,41.6564,41.7682,41.554,41.5726,61566.0
2022-12-27 13:00:00,44.6,44.76,44.49,44.74,75565.0,41.5446,41.6937,41.4422,41.6751,75565.0
2022-12-27 13:30:00,44.74,44.91,44.69,44.73,52167.0,41.6751,41.8334,41.6285,41.6657,52167.0
2022-12-27 14:00:00,44.74,44.83,44.53,44.58,86045.0,41.6751,41.7589,41.4794,41.526,86045.0
2022-12-27 14:30:00,44.58,44.68,44.44,44.67,75382.0,41.526,41.6192,41.3956,41.6099,75382.0
2022-12-27 15:00:00,44.67,44.8,44.67,44.73,70358.0,41.6099,41.7309,41.6099,41.6657,70358.0
2022-12-27 15:30:00,44.73,44.75,44.5,44.6,296107.0,41.6657,41.6844,41.4515,41.5446,296107.0
2022-12-28 09:30:00,44.71,44.71,43.88,44.03,177331.0,41.6471,41.6471,40.874,41.0137,177331.0
2022-12-28 10:00:00,44.03,44.05,43.48,43.62,216941.0,41.0137,41.0323,40.5014,40.6318,216941.0
2022-12-28 10:30:00,43.65,43.7,43.47,43.51,123776.0,40.6597,40.7063,40.4921,40.5293,123776.0
2022-12-28 11:00:00,43.49,43.7,43.47,43.63,99870.0,40.5107,40.7063,40.4921,40.6411,99870.0
2022-12-28 11:30:00,43.64,43.67,43.38,43.43,100166.0,40.6504,40.6784,40.4082,40.4548,100166.0
2022-12-28 12:00:00,43.42,43.63,43.36,43.61,76029.0,40.4455,40.6411,40.3896,40.6225,76029.0
2022-12-28 12:30:00,43.61,43.74,43.53,43.7,103609.0,40.6225,40.7436,40.5479,40.7063,103609.0
2022-12-28 13:00:00,43.72,43.87,43.67,43.71,137509.0,40.7249,40.8647,40.6784,40.7156,137509.0
2022-12-28 13:30:00,43.7,43.83,43.64,43.8,200120.0,40.7063,40.8274,40.6504,40.7995,200120.0
2022-12-28 14:00:00,43.81,43.82,43.6,43.66,66826.0,40.8088,40.8181,40.6132,40.669,66826.0
2022-12-28 14:30:00,43.65,43.89,43.63,43.77,108164.0,40.6597,40.8833,40.6411,40.7715,108164.0
2022-12-28 15:00:00,43.77,43.79,43.43,43.48,166776.0,40.7715,40.7901,40.4548,40.5014,166776.0
2022-12-28 15:30:00,43.47,43.5,43.32,43.44,433845.0,40.4921,40.52,40.3523,40.4641,433845.0
2022-12-29 09:30:00,43.45,43.83,43.18,43.6,664003.0,40.4734,40.8274,40.2219,40.6132,664003.0
2022-12-29 10:00:00,43.57,43.81,43.52,43.68,283005.0,40.5852,40.8088,40.5386,40.6877,283005.0
2022-12-29 10:30:00,43.69,43.9,43.66,43.72,357787.0,40.697,40.8926,40.669,40.7249,357787.0
2022-12-29 11:00:00,43.72,43.78,43.48,43.55,163540.0,40.7249,40.7808,40.5014,40.5666,163540.0
2022-12-29 11:30:00,43.54,43.69,43.52,43.58,125572.0,40.5573,40.697,40.5386,40.5945,125572.0
2022-12-29 12:00:00,43.58,43.73,43.44,43.55,93282.0,40.5945,40.7342,40.4641,40.5666,93282.0
2022-12-29 12:30:00,43.55,43.61,43.47,43.53,63644.0,40.5666,40.6225,40.4921,40.5479,63644.0
2022-12-29 13:00:00,43.53,43.58,43.43,43.47,188893.0,40.5479,40.5945,40.4548,40.4921,188893.0
2022-12-29 13:30:00,43.46,43.55,43.34,43.47,188766.0,40.4827,40.5666,40.371,40.4921,188766.0
2022-12-29 14:00:00,43.47,43.69,43.46,43.53,133566.0,40.4921,40.697,40.4827,40.5479,133566.0
2022-12-29 14:30:00,43.54,43.67,43.49,43.57,364475.0,40.5573,40.6784,40.5107,40.5852,364475.0
2022-12-29 15:00:00,43.56,43.72,43.47,43.56,304743.0,40.5759,40.7249,40.4921,40.5759,304743.0
2022-12-29 15:30:00,43.56,43.62,43.34,43.42,571037.0,40.5759,40.6318,40.371,40.4455,571037.0
2022-12-30 09:30:00,43.21,43.8,43.12,43.39,213476.0,40.2499,40.7995,40.166,40.4175,213476.0
2022-12-30 10:00:00,43.39,43.81,43.34,43.75,266856.0,40.4175,40.8088,40.371,40.7529,266856.0
2022-12-30 10:30:00,43.77,43.84,43.55,43.55,204583.0,40.7715,40.8367,40.5666,40.5666,204583.0
2022-12-30 11:00:00,43.56,43.68,43.51,43.66,124774.0,40.5759,40.6877,40.5293,40.669,124774.0
2022-12-30 11:30:00,43.65,43.68,43.39,43.66,153476.0,40.6597,40.6877,40.4175,40.669,153476.0
2022-12-30 12:00:00,43.68,43.78,43.57,43.64,202243.0,40.6877,40.7808,40.5852,40.6504,202243.0
2022-12-30 12:30:00,43.65,43.85,43.65,43.77,101554.0,40.6597,40.846,40.6597,40.7715,101554.0
2022-12-30 13:00:00,43.76,43.83,43.45,43.59,150971.0,40.7622,40.8274,40.4734,40.6038,150971.0
2022-12-30 13:30:00,43.59,43.71,43.57,43.62,157129.0,40.6038,40.7156,40.5852,40.6318,157129.0
2022-12-30 14:00:00,43.63,43.66,43.4,43.6,133444.0,40.6411,40.669,40.4269,40.6132,133444.0
2022-12-30 14:30:00,43.6,43.62,43.5,43.61,142159.0,40.6132,40.6318,40.52,40.6225,142159.0
2022-12-30 15:00:00,43.61,43.81,43.61,43.72,208405.0,40.6225,40.8088,40.6225,40.7249,208405.0
2022-12-30 15:30:00,43.71,43.89,43.68,43.86,420782.0,40.7156,40.8833,40.6877,40.8553,420782.0
2023-01-03 09:30:00,43.75,44.54,43.48,43.74,493724.0,40.7529,41.4888,40.5014,40.7436,493724.0
2023-01-03 10:00:00,43.74,43.95,42.64,42.98,191296.0,40.7436,40.9392,39.7189,40.0356,191296.0
2023-01-03 10:30:00,42.98,43.44,42.83,43.44,173680.0,40.0356,40.4641,39.8959,40.4641,173680.0
2023-01-03 11:00:00,43.44,43.53,42.99,43.05,135121.0,40.4641,40.5479,40.0449,40.1008,135121.0
2023-01-03 11:30:00,43.05,43.05,42.64,42.78,158680.0,40.1008,40.1008,39.7189,39.8493,158680.0
2023-01-03 12:00:00,42.77,43.02,42.71,43.0,93841.0,39.84,40.0729,39.7841,40.0543,93841.0
2023-01-03 12:30:00,43.0,43.14,42.77,42.93,131044.0,40.0543,40.1847,39.84,39.9891,131044.0
2023-01-03 13:00:00,42.95,43.01,42.83,42.88,85725.0,40.0077,40.0636,39.8959,39.9425,85725.0
2023-01-03 13:30:00,42.87,43.01,42.79,42.87,77293.0,39.9332,40.0636,39.8586,39.9332,77293.0
2023-01-03 14:00:00,42.85,42.89,42.53,42.64,143722.0,39.9145,39.9518,39.6165,39.7189,143722.0
2023-01-03 14:30:00,42.63,42.81,42.45,42.69,134022.0,39.7096,39.8773,39.5419,39.7655,134022.0
2023-01-03 15:00:00,42.67,42.87,42.64,42.72,172869.0,39.7469,39.9332,39.7189,39.7934,172869.0
2023-01-03 15:30:00,42.72,42.77,42.52,42.63,587305.0,39.7934,39.84,39.6071,39.7096,587305.0
2023-01-04 09:30:00,42.48,42.7,41.91,42.54,382645.0,39.5699,39.7748,39.0389,39.6258,382645.0
2023-01-04 10:00:00,42.53,43.04,42.29,42.66,238808.0,39.6165,40.0915,39.3929,39.7375,238808.0
2023-01-04 10:30:00,42.65,42.66,42.08,42.5,197837.0,39.7282,39.7375,39.1973,39.5885,197837.0
2023-01-04 11:00:00,42.52,42.61,42.33,42.45,292136.0,39.6071,39.691,39.4302,39.5419,292136.0
2023-01-04 11:30:00,42.46,42.9,42.41,42.9,230916.0,39.5512,39.9611,39.5047,39.9611,230916.0
2023-01-04 12:00:00,42.91,43.05,42.8,43.02,144450.0,39.9704,40.1008,39.868,40.0729,144450.0
2023-01-04 12:30:00,43.02,43.18,42.97,43.0,119222.0,40.0729,40.2219,40.0263,40.0543,119222.0
2023-01-04 13:00:00,43.01,43.18,42.98,43.16,135163.0,40.0636,40.2219,40.0356,40.2033,135163.0
2023-01-04 13:30:00,43.16,43.31,43.1,43.13,187528.0,40.2033,40.343,40.1474,40.1753,187528.0
2023-01-04 14:00:00,43.14,43.32,42.9,42.95,230347.0,40.1847,40.3523,39.9611,40.0077,230347.0
2023-01-04 14:30:00,42.94,43.24,42.91,43.22,150623.0,39.9984,40.2778,39.9704,40.2592,150623.0
2023-01-04 15:00:00,43.23,43.41,43.12,43.14,226182.0,40.2685,40.4362,40.166,40.1847,226182.0
2023-01-04 15:30:00,43.13,43.34,42.93,43.27,597261.0,40.1753,40.371,39.9891,40.3058,597261.0
2023-01-05 09:30:00,43.19,43.86,43.04,43.8,342557.0,40.2312,40.8553,40.0915,40.7995,342557.0
2023-01-05 10:00:00,43.81,44.0,43.54,43.96,221328.0,40.8088,40.9857,40.5573,40.9485,221328.0
2023-01-05 10:30:00,43.95,44.01,43.74,43.98,170011.0,40.9392,40.9951,40.7436,40.9671,170011.0
2023-01-05 11:00:00,43.97,44.2,43.82,43.86,97360.0,40.9578,41.172,40.8181,40.8553,97360.0
2023-01-05 11:30:00,43.85,44.01,43.78,43.94,96251.0,40.846,40.9951,40.7808,40.9299,96251.0
2023-01-05 12:00:00,43.95,44.26,43.91,44.21,98239.0,40.9392,41.2279,40.9019,41.1814,98239.0
2023-01-05 12:30:00,44.2,44.45,44.19,44.38,127503.0,41.172,41.4049,41.1627,41.3397,127503.0
2023-01-05 13:00:00,44.36,44.54,44.24,44.46,129935.0,41.3211,41.4888,41.2093,41.4142,129935.0
2023-01-05 13:30:00,44.46,44.57,44.34,44.44,109546.0,41.4142,41.5167,41.3025,41.3956,109546.0
2023-01-05 14:00:00,44.44,44.47,44.21,44.23,87321.0,41.3956,41.4236,41.1814,41.2,87321.0
2023-01-05 14:30:00,44.23,44.57,44.22,44.52,177637.0,41.2,41.5167,41.1907,41.4701,177637.0
2023-01-05 15:00:00,44.52,44.56,44.4,44.5,253867.0,41.4701,41.5074,41.3583,41.4515,253867.0
2023-01-05 15:30:00,44.49,44.81,44.42,44.71,911946.0,41.4422,41.7403,41.377,41.6471,911946.0
2023-01-06 09:30:00,45.33,46.68,45.33,46.66,883024.0,42.2246,43.4822,42.2246,43.4635,883024.0
2023-01-06 10:00:00,46.67,47.01,46.66,46.75,647225.0,43.4728,43.7895,43.4635,43.5474,647225.0
2023-01-06 10:30:00,46.75,46.99,46.66,46.7,343079.0,43.5474,43.7709,43.4635,43.5008,343079.0
2023-01-06 11:00:00,46.71,46.73,46.3,46.44,362203.0,43.5101,43.5287,43.1282,43.2586,362203.0
2023-01-06 11:30:00,46.46,46.9,46.44,46.75,257089.0,43.2772,43.6871,43.2586,43.5474,257089.0
2023-01-06 12:00:00,46.76,46.79,46.52,46.64,201364.0,43.5567,43.5846,43.3331,43.4449,201364.0
2023-01-06 12:30:00,46.64,46.91,46.55,46.71,186035.0,43.4449,43.6964,43.3611,43.5101,186035.0
2023-01-06 13:00:00,46.72,46.73,46.53,46.66,174204.0,43.5194,43.5287,43.3424,43.4635,174204.0
2023-01-06 13:30:00,46.65,46.86,46.63,46.76,186275.0,43.4542,43.6498,43.4356,43.5567,186275.0
2023-01-06 14:00:00,46.76,46.91,46.71,46.72,202619.0,43.5567,43.6964,43.5101,43.5194,202619.0
2023-01-06 14:30:00,46.72,47.04,46.71,46.95,486877.0,43.5194,43.8175,43.5101,43.7337,486877.0
2023-01-06 15:00:00,46.95,47.02,46.78,46.8,340668.0,43.7337,43.7989,43.5753,43.5939,340668.0
2023-01-06 15:30:00,46.79,46.96,46.65,46.73,894623.0,43.5846,43.743,43.4542,43.5287,894623.0
2023-01-09 09:30:00,46.71,47.36,46.6,47.32,440243.0,43.5101,44.1156,43.4076,44.0783,440243.0
2023-01-09 10:00:00,47.32,47.5,46.81,46.86,356465.0,44.0783,44.246,43.6032,43.6498,356465.0
2023-01-09 10:30:00,46.87,47.22,46.86,47.15,262057.0,43.6591,43.9852,43.6498,43.92,262057.0
2023-01-09 11:00:00,47.16,47.27,47.02,47.17,189327.0,43.9293,44.0317,43.7989,43.9386,189327.0
2023-01-09 11:30:00,47.16,47.52,47.03,47.51,317566.0,43.9293,44.2646,43.8082,44.2553,317566.0
2023-01-09 12:00:00,47.52,47.82,47.46,47.71,156442.0,44.2646,44.5441,44.2087,44.4416,156442.0
2023-01-09 12:30:00,47.72,47.76,47.54,47.57,155982.0,44.4509,44.4882,44.2832,44.3112,155982.0
2023-01-09 13:00:00,47.57,47.73,47.45,47.69,141913.0,44.3112,44.4602,44.1994,44.423,141913.0
2023-01-09 13:30:00,47.67,47.78,47.44,47.48,128825.0,44.4043,44.5068,44.1901,44.2274,128825.0
2023-01-09 14:00:00,47.49,47.53,47.27,47.5,145759.0,44.2367,44.2739,44.0317,44.246,145759.0
2023-01-09 14:30:00,47.5,47.57,47.41,47.41,191813.0,44.246,44.3112,44.1621,44.1621,191813.0
2023-01-09 15:00:00,47.41,47.43,47.04,47.06,215278.0,44.1621,44.1808,43.8175,43.8361,215278.0
2023-01-09 15:30:00,47.07,47.29,46.98,47.2,888334.0,43.8454,44.0504,43.7616,43.9665,888334.0
2023-01-10 09:30:00,47.59,47.96,46.58,46.7,430152.0,44.3298,44.6745,43.389,43.5008,430152.0
2023-01-10 10:00:00,46.67,46.69,45.85,45.9,284106.0,43.4728,43.4915,42.709,42.7556,284106.0
2023-01-10 10:30:00,45.9,46.06,45.64,45.92,203643.0,42.7556,42.9046,42.5134,42.7742,203643.0
2023-01-10 11:00:00,45.92,45.95,45.48,45.63,147479.0,42.7742,42.8022,42.3644,42.5041,147479.0
2023-01-10 11:30:00,45.64,45.75,45.42,45.5,104830.0,42.5134,42.6159,42.3085,42.383,104830.0
2023-01-10 12:00:00,45.5,45.59,45.31,45.33,115757.0,42.383,42.4668,42.206,42.2246,115757.0
2023-01-10 12:30:00,45.34,45.44,45.27,45.36,121625.0,42.234,42.3271,42.1687,42.2526,121625.0
2023-01-10 13:00:00,45.39,45.47,45.2,45.22,171361.0,42.2805,42.355,42.1035,42.1222,171361.0
2023-01-10 13:30:00,45.22,45.46,45.11,45.41,206296.0,42.1222,42.3457,42.0197,42.2992,206296.0
2023-01-10 14:00:00,45.42,45.54,45.36,45.39,98620.0,42.3085,42.4203,42.2526,42.2805,98620.0
2023-01-10 14:30:00,45.4,45.44,45.25,45.28,144866.0,42.2898,42.3271,42.1501,42.1781,144866.0
2023-01-10 15:00:00,45.28,45.3,45.1,45.12,220734.0,42.1781,42.1967,42.0104,42.029,220734.0
2023-01-10 15:30:00,45.12,45.14,44.8,44.84,798827.0,42.029,42.0477,41.7309,41.7682,798827.0
2023-01-11 09:30:00,44.89,45.46,44.08,44.2,452826.0,41.8148,42.3457,41.0603,41.172,452826.0
2023-01-11 10:00:00,44.22,44.45,44.15,44.29,336992.0,41.1907,41.4049,41.1255,41.2559,336992.0
2023-01-11 10:30:00,44.27,44.5,44.11,44.46,226332.0,41.2373,41.4515,41.0882,41.4142,226332.0
2023-01-11 11:00:00,44.47,45.2,44.36,44.9,425800.0,41.4236,42.1035,41.3211,41.8241,425800.0
2023-01-11 11:30:00,44.91,45.16,44.73,44.75,202574.0,41.8334,42.0663,41.6657,41.6844,202574.0
2023-01-11 12:00:00,44.76,44.91,44.71,44.81,178350.0,41.6937,41.8334,41.6471,41.7403,178350.0
2023-01-11 12:30:00,44.82,44.91,44.72,44.73,151568.0,41.7496,41.8334,41.6564,41.6657,151568.0
2023-01-11 13:00:00,44.73,44.82,44.62,44.8,111339.0,41.6657,41.7496,41.5633,41.7309,111339.0
2023-01-11 13:30:00,44.82,45.21,44.81,45.14,141016.0,41.7496,42.1129,41.7403,42.0477,141016.0
2023-01-11 14:00:00,45.15,45.15,44.86,45.09,138777.0,42.057,42.057,41.7868,42.0011,138777.0
2023-01-11 14:30:00,45.1,45.17,45.0,45.01,128202.0,42.0104,42.0756,41.9172,41.9266,128202.0
2023-01-11 15:00:00,45.02,45.2,45.01,45.07,154447.0,41.9359,42.1035,41.9266,41.9824,154447.0
2023-01-11 15:30:00,45.05,45.23,44.91,45.22,574527.0,41.9638,42.1315,41.8334,42.1222,574527.0
2023-01-12 09:30:00,45.33,45.62,44.5,44.63,311839.0,42.2246,42.4948,41.4515,41.5726,311839.0
2023-01-12 10:00:00,44.65,45.46,44.65,45.4,236494.0,41.5912,42.3457,41.5912,42.2898,236494.0
2023-01-12 10:30:00,45.37,45.68,45.15,45.42,190827.0,42.2619,42.5507,42.057,42.3085,190827.0
2023-01-12 11:00:00,45.44,45.92,45.22,45.85,208480.0,42.3271,42.7742,42.1222,42.709,208480.0
2023-01-12 11:30:00,45.84,46.17,45.82,45.91,198167.0,42.6997,43.0071,42.6811,42.7649,198167.0
2023-01-12 12:00:00,45.91,46.35,45.9,46.34,172086.0,42.7649,43.1748,42.7556,43.1654,172086.0
2023-01-12 12:30:00,46.33,46.72,46.33,46.66,325335.0,43.1561,43.5194,43.1561,43.4635,325335.0
2023-01-12 13:00:00,46.68,46.74,46.25,46.25,110291.0,43.4822,43.538,43.0816,43.0816,110291.0
2023-01-12 13:30:00,46.25,46.7,46.23,46.68,102974.0,43.0816,43.5008,43.063,43.4822,102974.0
2023-01-12 14:00:00,46.68,46.75,46.51,46.7,164358.0,43.4822,43.5474,43.3238,43.5008,164358.0
2023-01-12 14:30:00,46.69,46.98,46.64,46.76,225819.0,43.4915,43.7616,43.4449,43.5567,225819.0
2023-01-12 15:00:00,46.77,46.81,46.65,46.76,168501.0,43.566,43.6032,43.4542,43.5567,168501.0
2023-01-12 15:30:00,46.76,46.99,46.69,46.99,543298.0,43.5567,43.7709,43.4915,43.7709,543298.0
2023-01-13 09:30:00,45.07,45.85,44.66,45.85,629636.0,41.9824,42.709,41.6005,42.709,629636.0
2023-01-13 10:00:00,45.82,46.15,45.69,45.76,294052.0,42.6811,42.9885,42.56,42.6252,294052.0
2023-01-13 10:30:00,45.78,46.05,45.58,45.83,190125.0,42.6438,42.8953,42.4575,42.6904,190125.0
2023-01-13 11:00:00,45.86,45.98,45.72,45.89,176284.0,42.7183,42.8301,42.5879,42.7463,176284.0
2023-01-13 11:30:00,45.9,45.97,45.66,45.76,203483.0,42.7556,42.8208,42.532,42.6252,203483.0
2023-01-13 12:00:00,45.75,46.08,45.74,45.95,153922.0,42.6159,42.9233,42.6065,42.8022,153922.0
2023-01-13 12:30:00,45.94,46.26,45.92,46.05,155665.0,42.7928,43.0909,42.7742,42.8953,155665.0
2023-01-13 13:00:00,46.06,46.2,45.99,46.08,95599.0,42.9046,43.035,42.8394,42.9233,95599.0
2023-01-13 13:30:00,46.1,46.36,46.1,46.33,97048.0,42.9419,43.1841,42.9419,43.1561,97048.0
2023-01-13 14:00:00,46.34,46.37,46.16,46.16,106904.0,43.1654,43.1934,42.9978,42.9978,106904.0
2023-01-13 14:30:00,46.17,46.42,46.08,46.35,153622.0,43.0071,43.24,42.9233,43.1748,153622.0
2023-01-13 15:00:00,46.36,46.41,46.27,46.3,194800.0,43.1841,43.2307,43.1002,43.1282,194800.0
2023-01-13 15:30:00,46.3,46.36,46.13,46.3,744283.0,43.1282,43.1841,42.9698,43.1282,744283.0
2023-01-17 09:30:00,47.15,48.37,47.11,48.28,709584.0,43.92,45.0564,43.8827,44.9725,709584.0
2023-01-17 10:00:00,48.28,48.46,47.78,48.21,325096.0,44.9725,45.1402,44.5068,44.9073,325096.0
2023-01-17 10:30:00,48.21,48.21,47.0,47.21,270869.0,44.9073,44.9073,43.7802,43.9758,270869.0
2023-01-17 11:00:00,47.2,47.53,47.11,47.5,130689.0,43.9665,44.2739,43.8827,44.246,130689.0
2023-01-17 11:30:00,47.48,47.75,47.48,47.53,124401.0,44.2274,44.4789,44.2274,44.2739,124401.0
2023-01-17 12:00:00,47.54,47.66,47.5,47.53,54945.0,44.2832,44.395,44.246,44.2739,54945.0
2023-01-17 12:30:00,47.53,47.62,47.33,47.44,97272.0,44.2739,44.3578,44.0876,44.1901,97272.0
2023-01-17 13:00:00,47.44,47.57,47.42,47.55,77086.0,44.1901,44.3112,44.1715,44.2926,77086.0
2023-01-17 13:30:00,47.54,47.66,47.49,47.52,72102.0,44.2832,44.395,44.2367,44.2646,72102.0
2023-01-17 14:00:00,47.53,47.67,47.49,47.56,90230.0,44.2739,44.4043,44.2367,44.3019,90230.0
2023-01-17 14:30:00,47.57,47.79,47.56,47.58,88266.0,44.3112,44.5161,44.3019,44.3205,88266.0
2023-01-17 15:00:00,47.58,47.62,47.49,47.51,122413.0,44.3205,44.3578,44.2367,44.2553,122413.0
2023-01-17 15:30:00,47.5,47.55,47.24,47.25,477679.0,44.246,44.2926,44.0038,44.0131,477679.0
2023-01-18 09:30:00,47.71,48.72,47.64,48.71,232373.0,44.4416,45.3824,44.3764,45.3731,232373.0
2023-01-18 10:00:00,48.7,48.78,48.38,48.38,188260.0,45.3638,45.4383,45.0657,45.0657,188260.0
2023-01-18 10:30:00,48.39,48.43,47.98,48.14,165056.0,45.075,45.1123,44.6931,44.8421,165056.0
2023-01-18 11:00:00,48.13,48.18,47.71,47.73,130258.0,44.8328,44.8794,44.4416,44.4602,130258.0
2023-01-18 11:30:00,47.73,47.89,47.55,47.75,122481.0,44.4602,44.6093,44.2926,44.4789,122481.0
2023-01-18 12:00:00,47.76,47.82,47.42,47.46,105388.0,44.4882,44.5441,44.1715,44.2087,105388.0
2023-01-18 12:30:00,47.46,47.53,47.31,47.43,86556.0,44.2087,44.2739,44.069,44.1808,86556.0
2023-01-18 13:00:00,47.43,47.46,47.19,47.37,115980.0,44.1808,44.2087,43.9572,44.1249,115980.0
2023-01-18 13:30:00,47.36,47.45,47.29,47.39,136523.0,44.1156,44.1994,44.0504,44.1435,136523.0
2023-01-18 14:00:00,47.38,47.59,47.33,47.59,82320.0,44.1342,44.3298,44.0876,44.3298,82320.0
2023-01-18 14:30:00,47.59,47.64,47.37,47.39,87948.0,44.3298,44.3764,44.1249,44.1435,87948.0
2023-01-18 15:00:00,47.38,47.45,47.32,47.34,154750.0,44.1342,44.1994,44.0783,44.0969,154750.0
2023-01-18 15:30:00,47.34,47.4,47.04,47.06,556271.0,44.0969,44.1528,43.8175,43.8361,556271.0
2023-01-19 09:30:00,46.63,46.75,45.61,45.78,257319.0,43.4356,43.5474,42.4855,42.6438,257319.0
2023-01-19 10:00:00,45.79,46.24,45.71,46.08,226549.0,42.6531,43.0723,42.5786,42.9233,226549.0
2023-01-19 10:30:00,46.09,46.21,45.87,46.1,127835.0,42.9326,43.0444,42.7276,42.9419,127835.0
2023-01-19 11:00:00,46.09,46.31,45.76,45.96,128748.0,42.9326,43.1375,42.6252,42.8115,128748.0
2023-01-19 11:30:00,45.96,46.03,45.73,45.77,124259.0,42.8115,42.8767,42.5972,42.6345,124259.0
2023-01-19 12:00:00,45.78,46.06,45.77,46.0,77385.0,42.6438,42.9046,42.6345,42.8487,77385.0
2023-01-19 12:30:00,46.0,46.21,45.93,46.17,109041.0,42.8487,43.0444,42.7835,43.0071,109041.0
2023-01-19 13:00:00,46.18,46.47,46.14,46.32,121528.0,43.0164,43.2865,42.9791,43.1468,121528.0
2023-01-19 13:30:00,46.32,46.67,46.31,46.65,99411.0,43.1468,43.4728,43.1375,43.4542,99411.0
2023-01-19 14:00:00,46.66,46.86,46.5,46.84,96828.0,43.4635,43.6498,43.3145,43.6312,96828.0
2023-01-19 14:30:00,46.84,46.97,46.82,46.85,92887.0,43.6312,43.7523,43.6126,43.6405,92887.0
2023-01-19 15:00:00,46.85,47.03,46.85,47.02,124250.0,43.6405,43.8082,43.6405,43.7989,124250.0
2023-01-19 15:30:00,47.02,47.04,46.69,46.72,325083.0,43.7989,43.8175,43.4915,43.5194,325083.0
2023-01-20 09:30:00,46.11,47.19,45.79,47.15,395333.0,42.9512,43.9572,42.6531,43.92,395333.0
2023-01-20 10:00:00,47.13,47.2,46.68,46.71,178113.0,43.9013,43.9665,43.4822,43.5101,178113.0
2023-01-20 10:30:00,46.72,46.89,46.61,46.66,105213.0,43.5194,43.6778,43.417,43.4635,105213.0
2023-01-20 11:00:00,46.68,47.15,46.68,47.12,117306.0,43.4822,43.92,43.4822,43.892,117306.0
2023-01-20 11:30:00,47.13,47.35,47.08,47.11,100385.0,43.9013,44.1063,43.8548,43.8827,100385.0
2023-01-20 12:00:00,47.11,47.35,47.02,47.29,114968.0,43.8827,44.1063,43.7989,44.0504,114968.0
2023-01-20 12:30:00,47.29,47.51,47.22,47.26,263253.0,44.0504,44.2553,43.9852,44.0224,263253.0
2023-01-20 13:00:00,47.26,47.33,47.15,47.22,103542.0,44.0224,44.0876,43.92,43.9852,103542.0
2023-01-20 13:30:00,47.23,47.51,47.22,47.44,163974.0,43.9945,44.2553,43.9852,44.1901,163974.0
2023-01-20 14:00:00,47.44,47.56,47.38,47.5,120457.0,44.1901,44.3019,44.1342,44.246,120457.0
2023-01-20 14:30:00,47.5,47.58,47.5,47.55,71629.0,44.246,44.3205,44.246,44.2926,71629.0
2023-01-20 15:00:00,47.57,47.83,47.56,47.83,230034.0,44.3112,44.5534,44.3019,44.5534,230034.0
2023-01-20 15:30:00,47.83,48.02,47.77,48.0,533245.0,44.5534,44.7304,44.4975,44.7117,533245.0
2023-01-23 09:30:00,47.93,48.57,47.9,48.32,386560.0,44.6465,45.2427,44.6186,45.0098,386560.0
2023-01-23 10:00:00,48.34,48.43,48.07,48.15,193958.0,45.0284,45.1123,44.7769,44.8515,193958.0
2023-01-23 10:30:00,48.15,48.26,47.9,48.26,230758.0,44.8515,44.9539,44.6186,44.9539,230758.0
2023-01-23 11:00:00,48.27,48.37,48.16,48.3,158099.0,44.9632,45.0564,44.8608,44.9912,158099.0
2023-01-23 11:30:00,48.31,48.49,48.3,48.36,168087.0,45.0005,45.1682,44.9912,45.0471,168087.0
2023-01-23 12:00:00,48.35,48.43,48.09,48.16,146585.0,45.0378,45.1123,44.7956,44.8608,146585.0
2023-01-23 12:30:00,48.14,48.27,48.11,48.2,93903.0,44.8421,44.9632,44.8142,44.898,93903.0
2023-01-23 13:00:00,48.19,48.25,47.96,48.04,97728.0,44.8887,44.9446,44.6745,44.749,97728.0
2023-01-23 13:30:00,48.04,48.16,47.95,48.12,102698.0,44.749,44.8608,44.6652,44.8235,102698.0
2023-01-23 14:00:00,48.11,48.21,47.95,47.97,205392.0,44.8142,44.9073,44.6652,44.6838,205392.0
2023-01-23 14:30:00,47.97,48.03,47.68,47.88,152479.0,44.6838,44.7397,44.4136,44.5999,152479.0
2023-01-23 15:00:00,47.9,48.13,47.88,47.96,131750.0,44.6186,44.8328,44.5999,44.6745,131750.0
2023-01-23 15:30:00,47.97,48.36,47.93,48.35,551027.0,44.6838,45.0471,44.6465,45.0378,551027.0
2023-01-24 09:30:00,47.75,50.4,42.3,47.69,479515.0,44.4789,46.9473,39.4022,44.423,479515.0
2023-01-24 10:00:00,47.69,48.04,47.37,47.95,287479.0,44.423,44.749,44.1249,44.6652,287479.0
2023-01-24 10:30:00,47.95,48.09,47.68,48.01,188257.0,44.6652,44.7956,44.4136,44.721,188257.0
2023-01-24 11:00:00,48.01,48.02,47.8,47.9,137475.0,44.721,44.7304,44.5254,44.6186,137475.0
2023-01-24 11:30:00,47.9,47.94,47.64,47.94,196348.0,44.6186,44.6558,44.3764,44.6558,196348.0
2023-01-24 12:00:00,47.93,48.0,47.89,48.0,111719.0,44.6465,44.7117,44.6093,44.7117,111719.0
2023-01-24 12:30:00,48.0,48.04,47.97,47.99,65915.0,44.7117,44.749,44.6838,44.7024,65915.0
2023-01-24 13:00:00,47.98,48.02,47.93,47.95,145774.0,44.6931,44.7304,44.6465,44.6652,145774.0
2023-01-24 13:30:00,47.95,48.05,47.89,48.04,78108.0,44.6652,44.7583,44.6093,44.749,78108.0
2023-01-24 14:00:00,48.04,48.08,47.91,48.01,124616.0,44.749,44.7862,44.6279,44.721,124616.0
2023-01-24 14:30:00,48.01,48.04,47.98,48.03,86122.0,44.721,44.749,44.6931,44.7397,86122.0
2023-01-24 15:00:00,48.03,48.19,47.95,48.18,128706.0,44.7397,44.8887,44.6652,44.8794,128706.0
2023-01-24 15:30:00,48.19,48.47,48.17,48.46,509482.0,44.8887,45.1495,44.8701,45.1402,509482.0
2023-01-25 09:30:00,47.78,48.27,47.43,47.53,348516.0,44.5068,44.9632,44.1808,44.2739,348516.0
2023-01-25 10:00:00,47.58,47.99,47.51,47.77,160556.0,44.3205,44.7024,44.2553,44.4975,160556.0
2023-01-25 10:30:00,47.8,48.08,47.68,47.78,143011.0,44.5254,44.7862,44.4136,44.5068,143011.0
2023-01-25 11:00:00,47.76,47.91,47.63,47.8,154988.0,44.4882,44.6279,44.3671,44.5254,154988.0
2023-01-25 11:30:00,47.82,48.06,47.79,48.0,113923.0,44.5441,44.7676,44.5161,44.7117,113923.0
2023-01-25 12:00:00,48.0,48.05,47.8,47.91,121615.0,44.7117,44.7583,44.5254,44.6279,121615.0
2023-01-25 12:30:00,47.91,48.04,47.87,47.89,81840.0,44.6279,44.749,44.5906,44.6093,81840.0
2023-01-25 13:00:00,47.9,48.27,47.88,48.18,78590.0,44.6186,44.9632,44.5999,44.8794,78590.0
2023-01-25 13:30:00,48.17,48.29,48.05,48.2,96956.0,44.8701,44.9819,44.7583,44.898,96956.0
2023-01-25 14:00:00,48.21,48.33,48.12,48.17,124951.0,44.9073,45.0191,44.8235,44.8701,124951.0
2023-01-25 14:30:00,48.17,48.29,48.17,48.24,99529.0,44.8701,44.9819,44.8701,44.9353,99529.0
2023-01-25 15:00:00,48.25,48.3,48.18,48.22,191817.0,44.9446,44.9912,44.8794,44.9167,191817.0
2023-01-25 15:30:00,48.22,48.33,47.92,48.11,437022.0,44.9167,45.0191,44.6372,44.8142,437022.0
2023-01-26 09:30:00,48.66,48.96,48.25,48.55,390384.0,45.3265,45.606,44.9446,45.224,390384.0
2023-01-26 10:00:00,48.53,48.91,48.39,48.8,165331.0,45.2054,45.5594,45.075,45.4569,165331.0
2023-01-26 10:30:00,48.8,49.13,48.61,48.62,154153.0,45.4569,45.7643,45.2799,45.2893,154153.0
2023-01-26 11:00:00,48.6,49.07,48.55,48.94,178743.0,45.2706,45.7084,45.224,45.5873,178743.0
2023-01-26 11:30:00,48.94,49.22,48.93,49.09,104736.0,45.5873,45.8482,45.578,45.7271,104736.0
2023-01-26 12:00:00,49.07,49.21,49.05,49.18,53342.0,45.7084,45.8388,45.6898,45.8109,53342.0
2023-01-26 12:30:00,49.18,49.24,48.97,49.0,96972.0,45.8109,45.8668,45.6153,45.6432,96972.0
2023-01-26 13:00:00,49.0,49.08,48.82,48.99,125727.0,45.6432,45.7177,45.4756,45.6339,125727.0
2023-01-26 13:30:00,48.99,49.13,48.98,49.12,90020.0,45.6339,45.7643,45.6246,45.755,90020.0
2023-01-26 14:00:00,49.11,49.14,48.99,49.01,106452.0,45.7457,45.7736,45.6339,45.6525,106452.0
2023-01-26 14:30:00,49.01,49.24,49.0,49.22,121898.0,45.6525,45.8668,45.6432,45.8482,121898.0
2023-01-26 15:00:00,49.22,49.3,49.09,49.09,173154.0,45.8482,45.9227,45.7271,45.7271,173154.0
2023-01-26 15:30:00,49.1,49.2,49.05,49.18,490403.0,45.7364,45.8295,45.6898,45.8109,490403.0
2023-01-27 09:30:00,48.98,49.34,48.86,49.31,223607.0,45.6246,45.9599,45.5128,45.932,223607.0
2023-01-27 10:00:00,49.31,49.6,49.2,49.37,123016.0,45.932,46.2021,45.8295,45.9879,123016.0
2023-01-27 10:30:00,49.37,49.43,48.82,48.97,200104.0,45.9879,46.0438,45.4756,45.6153,200104.0
2023-01-27 11:00:00,48.95,49.23,48.71,49.12,180443.0,45.5966,45.8575,45.3731,45.755,180443.0
2023-01-27 11:30:00,49.12,49.45,49.12,49.37,127796.0,45.755,46.0624,45.755,45.9879,127796.0
2023-01-27 12:00:00,49.36,49.49,49.3,49.35,84984.0,45.9786,46.0997,45.9227,45.9692,84984.0
2023-01-27 12:30:00,49.32,49.59,49.29,49.46,66944.0,45.9413,46.1928,45.9134,46.0717,66944.0
2023-01-27 13:00:00,49.46,49.53,49.32,49.49,83648.0,46.0717,46.1369,45.9413,46.0997,83648.0
2023-01-27 13:30:00,49.49,49.59,49.48,49.58,79849.0,46.0997,46.1928,46.0903,46.1835,79849.0
2023-01-27 14:00:00,49.58,49.68,49.52,49.58,133180.0,46.1835,46.2766,46.1276,46.1835,133180.0
2023-01-27 14:30:00,49.59,49.63,49.53,49.62,72121.0,46.1928,46.2301,46.1369,46.2207,72121.0
2023-01-27 15:00:00,49.63,49.65,49.41,49.51,142438.0,46.2301,46.2487,46.0251,46.1183,142438.0
2023-01-27 15:30:00,49.51,49.6,49.46,49.5,383097.0,46.1183,46.2021,46.0717,46.109,383097.0
2023-01-30 09:30:00,48.75,49.03,48.52,48.65,355703.0,45.4103,45.6712,45.1961,45.3172,355703.0
2023-01-30 10:00:00,48.65,49.09,48.6,49.03,206813.0,45.3172,45.7271,45.2706,45.6712,206813.0
2023-01-30 10:30:00,49.03,49.08,48.71,48.82,167002.0,45.6712,45.7177,45.3731,45.4756,167002.0
2023-01-30 11:00:00,48.8,48.88,48.54,48.78,165998.0,45.4569,45.5314,45.2147,45.4383,165998.0
2023-01-30 11:30:00,48.77,48.92,48.69,48.79,131896.0,45.429,45.5687,45.3545,45.4476,131896.0
2023-01-30 12:00:00,48.78,48.94,48.73,48.81,95169.0,45.4383,45.5873,45.3917,45.4662,95169.0
2023-01-30 12:30:00,48.8,48.85,48.62,48.67,126735.0,45.4569,45.5035,45.2893,45.3358,126735.0
2023-01-30 13:00:00,48.67,48.84,48.56,48.73,100839.0,45.3358,45.4942,45.2334,45.3917,100839.0
2023-01-30 13:30:00,48.72,48.73,48.41,48.48,58906.0,45.3824,45.3917,45.0936,45.1588,58906.0
2023-01-30 14:00:00,48.48,48.48,48.2,48.25,104327.0,45.1588,45.1588,44.898,44.9446,104327.0
2023-01-30 14:30:00,48.25,48.39,48.18,48.36,125356.0,44.9446,45.075,44.8794,45.0471,125356.0
2023-01-30 15:00:00,48.36,48.5,48.3,48.4,216529.0,45.0471,45.1775,44.9912,45.0843,216529.0
2023-01-30 15:30:00,48.41,48.61,48.24,48.51,678931.0,45.0936,45.2799,44.9353,45.1868,678931.0
2023-01-31 09:30:00,48.59,49.36,48.59,49.16,206060.0,45.2613,45.9786,45.2613,45.7923,206060.0
2023-01-31 10:00:00,49.15,49.33,48.89,49.3,173504.0,45.7829,45.9506,45.5408,45.9227,173504.0
2023-01-31 10:30:00,49.3,49.58,49.24,49.57,101356.0,45.9227,46.1835,45.8668,46.1742,101356.0
2023-01-31 11:00:00,49.57,49.69,49.48,49.49,122521.0,46.1742,46.286,46.0903,46.0997,122521.0
2023-01-31 11:30:00,49.48,49.54,49.31,49.38,84073.0,46.0903,46.1462,45.932,45.9972,84073.0
2023-01-31 12:00:00,49.39,49.45,49.2,49.29,65729.0,46.0065,46.0624,45.8295,45.9134,65729.0
2023-01-31 12:30:00,49.29,49.3,49.05,49.05,78750.0,45.9134,45.9227,45.6898,45.6898,78750.0
2023-01-31 13:00:00,49.04,49.2,48.99,49.17,148300.0,45.6805,45.8295,45.6339,45.8016,148300.0
2023-01-31 13:30:00,49.18,49.39,49.18,49.33,153178.0,45.8109,46.0065,45.8109,45.9506,153178.0
2023-01-31 14:00:00,49.34,49.43,49.24,49.38,88813.0,45.9599,46.0438,45.8668,45.9972,88813.0
2023-01-31 14:30:00,49.39,49.42,49.27,49.28,125475.0,46.0065,46.0344,45.8947,45.904,125475.0
2023-01-31 15:00:00,49.28,49.4,49.19,49.22,153669.0,45.904,46.0158,45.8202,45.8482,153669.0
2023-01-31 15:30:00,49.22,49.57,49.21,49.57,566053.0,45.8482,46.1742,45.8388,46.1742,566053.0
2023-02-01 09:30:00,49.3,49.43,49.05,49.27,147096.0,45.9227,46.0438,45.6898,45.8947,147096.0
2023-02-01 10:00:00,49.29,49.34,48.98,49.12,136247.0,45.9134,45.9599,45.6246,45.755,136247.0
2023-02-01 10:30:00,49.11,49.18,48.96,49.0,125813.0,45.7457,45.8109,45.606,45.6432,125813.0
2023-02-01 11:00:00,48.99,49.08,48.74,48.91,165526.0,45.6339,45.7177,45.401,45.5594,165526.0
2023-02-01 11:30:00,48.92,49.06,48.84,48.85,74927.0,45.5687,45.6991,45.4942,45.5035,74927.0
2023-02-01 12:00:00,48.82,48.91,48.72,48.88,64163.0,45.4756,45.5594,45.3824,45.5314,64163.0
2023-02-01 12:30:00,48.89,49.17,48.89,49.09,60500.0,45.5408,45.8016,45.5408,45.7271,60500.0
2023-02-01 13:00:00,49.09,49.37,49.02,49.37,104464.0,45.7271,45.9879,45.6619,45.9879,104464.0
2023-02-01 13:30:00,49.36,49.44,49.28,49.32,98975.0,45.9786,46.0531,45.904,45.9413,98975.0
2023-02-01 14:00:00,49.3,49.38,49.03,49.32,138502.0,45.9227,45.9972,45.6712,45.9413,138502.0
2023-02-01 14:30:00,49.33,49.87,49.04,49.68,190911.0,45.9506,46.4536,45.6805,46.2766,190911.0
2023-02-01 15:00:00,49.69,49.93,49.64,49.92,154093.0,46.286,46.5095,46.2394,46.5002,154093.0
2023-02-01 15:30:00,49.92,50.14,49.65,49.85,566641.0,46.5002,46.7051,46.2487,46.435,566641.0
2023-02-02 09:30:00,50.0,50.29,49.69,49.75,333309.0,46.5747,46.8448,46.286,46.3418,333309.0
2023-02-02 10:00:00,49.75,50.46,49.75,50.44,188960.0,46.3418,47.0032,46.3418,46.9846,188960.0
2023-02-02 10:30:00,50.44,50.83,50.4,50.77,165605.0,46.9846,47.3479,46.9473,47.292,165605.0
2023-02-02 11:00:00,50.78,51.07,50.68,50.74,146884.0,47.3013,47.5714,47.2081,47.264,146884.0
2023-02-02 11:30:00,50.74,51.07,50.74,50.77,211065.0,47.264,47.5714,47.264,47.292,211065.0
2023-02-02 12:00:00,50.75,50.98,50.61,50.92,216636.0,47.2733,47.4876,47.1429,47.4317,216636.0
2023-02-02 12:30:00,50.91,51.03,50.73,50.87,377598.0,47.4224,47.5342,47.2547,47.3851,377598.0
2023-02-02 13:00:00,50.87,50.98,50.77,50.91,94965.0,47.3851,47.4876,47.292,47.4224,94965.0
2023-02-02 13:30:00,50.92,51.06,50.87,50.96,114168.0,47.4317,47.5621,47.3851,47.469,114168.0
2023-02-02 14:00:00,50.96,51.02,50.65,50.69,121656.0,47.469,47.5248,47.1802,47.2174,121656.0
2023-02-02 14:30:00,50.69,50.74,50.41,50.43,154211.0,47.2174,47.264,46.9566,46.9753,154211.0
2023-02-02 15:00:00,50.42,50.51,50.26,50.36,192860.0,46.9659,47.0498,46.8169,46.9101,192860.0
2023-02-02 15:30:00,50.36,50.86,50.36,50.85,555464.0,46.9101,47.3758,46.9101,47.3665,555464.0
2023-02-03 09:30:00,50.35,51.07,50.3,50.73,319537.0,46.9007,47.5714,46.8542,47.2547,319537.0
2023-02-03 10:00:00,50.7,50.7,50.25,50.31,168393.0,47.2268,47.2268,46.8076,46.8635,168393.0
2023-02-03 10:30:00,50.33,50.54,50.15,50.28,187329.0,46.8821,47.0777,46.7144,46.8355,187329.0
2023-02-03 11:00:00,50.3,50.57,50.24,50.44,104101.0,46.8542,47.1057,46.7983,46.9846,104101.0
2023-02-03 11:30:00,50.45,50.72,50.43,50.46,136407.0,46.9939,47.2454,46.9753,47.0032,136407.0
2023-02-03 12:00:00,50.47,50.77,50.39,50.73,123252.0,47.0125,47.292,46.938,47.2547,123252.0
2023-02-03 12:30:00,50.73,50.8,50.59,50.61,87832.0,47.2547,47.3199,47.1243,47.1429,87832.0
2023-02-03 13:00:00,50.61,50.65,50.47,50.48,99882.0,47.1429,47.1802,47.0125,47.0218,99882.0
2023-02-03 13:30:00,50.48,50.7,50.45,50.61,105109.0,47.0218,47.2268,46.9939,47.1429,105109.0
2023-02-03 14:00:00,50.61,50.72,50.56,50.7,186333.0,47.1429,47.2454,47.0964,47.2268,186333.0
2023-02-03 14:30:00,50.69,50.83,50.61,50.7,203609.0,47.2174,47.3479,47.1429,47.2268,203609.0
2023-02-03 15:00:00,50.7,50.76,50.55,50.69,201779.0,47.2268,47.2827,47.087,47.2174,201779.0
2023-02-03 15:30:00,50.67,50.73,50.36,50.41,747144.0,47.1988,47.2547,46.9101,46.9566,747144.0
2023-02-06 09:30:00,50.13,50.72,49.97,50.05,180262.0,46.6958,47.2454,46.5468,46.6213,180262.0
2023-02-06 10:00:00,50.05,50.15,49.55,49.61,261960.0,46.6213,46.7144,46.1555,46.2114,261960.0
2023-02-06 10:30:00,49.6,49.9,49.47,49.78,233933.0,46.2021,46.4816,46.081,46.3698,233933.0
2023-02-06 11:00:00,49.77,50.06,49.75,49.99,172877.0,46.3605,46.6306,46.3418,46.5654,172877.0
2023-02-06 11:30:00,49.98,50.03,49.76,49.91,112595.0,46.5561,46.6027,46.3512,46.4909,112595.0
2023-02-06 12:00:00,49.92,50.07,49.85,49.9,80207.0,46.5002,46.6399,46.435,46.4816,80207.0
2023-02-06 12:30:00,49.9,50.06,49.84,49.91,125945.0,46.4816,46.6306,46.4257,46.4909,125945.0
2023-02-06 13:00:00,49.9,49.98,49.8,49.96,118830.0,46.4816,46.5561,46.3884,46.5375,118830.0
2023-02-06 13:30:00,49.96,50.07,49.89,50.02,87606.0,46.5375,46.6399,46.4723,46.5933,87606.0
2023-02-06 14:00:00,50.02,50.24,50.02,50.08,126454.0,46.5933,46.7983,46.5933,46.6492,126454.0
2023-02-06 14:30:00,50.1,50.24,50.07,50.23,160171.0,46.6679,46.7983,46.6399,46.789,160171.0
2023-02-06 15:00:00,50.24,50.25,49.98,50.05,249542.0,46.7983,46.8076,46.5561,46.6213,249542.0
2023-02-06 15:30:00,50.05,50.26,49.93,50.13,616599.0,46.6213,46.8169,46.5095,46.6958,616599.0
2023-02-07 09:30:00,50.23,50.62,49.91,50.03,97632.0,46.789,47.1522,46.4909,46.6027,97632.0
2023-02-07 10:00:00,50.03,50.03,49.62,49.69,258227.0,46.6027,46.6027,46.2207,46.286,258227.0
2023-02-07 10:30:00,49.7,49.84,49.47,49.5,230427.0,46.2953,46.4257,46.081,46.109,230427.0
2023-02-07 11:00:00,49.5,49.88,49.42,49.87,189498.0,46.109,46.4629,46.0344,46.4536,189498.0
2023-02-07 11:30:00,49.87,49.99,49.55,49.7,157282.0,46.4536,46.5654,46.1555,46.2953,157282.0
2023-02-07 12:00:00,49.69,49.83,49.58,49.7,110987.0,46.286,46.4164,46.1835,46.2953,110987.0
2023-02-07 12:30:00,49.7,50.12,49.55,50.04,108196.0,46.2953,46.6865,46.1555,46.612,108196.0
2023-02-07 13:00:00,50.04,50.11,49.3,49.3,212376.0,46.612,46.6772,45.9227,45.9227,212376.0
2023-02-07 13:30:00,49.25,49.59,49.15,49.53,285580.0,45.8761,46.1928,45.7829,46.1369,285580.0
2023-02-07 14:00:00,49.54,49.89,49.52,49.89,126840.0,46.1462,46.4723,46.1276,46.4723,126840.0
2023-02-07 14:30:00,49.9,50.06,49.88,49.97,128149.0,46.4816,46.6306,46.4629,46.5468,128149.0
2023-02-07 15:00:00,49.97,50.07,49.83,50.05,172764.0,46.5468,46.6399,46.4164,46.6213,172764.0
2023-02-07 15:30:00,50.05,50.12,49.95,50.05,458153.0,46.6213,46.6865,46.5281,46.6213,458153.0
2023-02-08 09:30:00,49.8,50.03,49.35,49.7,357173.0,46.3884,46.6027,45.9692,46.2953,357173.0
2023-02-08 10:00:00,49.67,49.8,49.46,49.57,205661.0,46.2673,46.3884,46.0717,46.1742,205661.0
2023-02-08 10:30:00,49.55,49.77,49.54,49.69,169003.0,46.1555,46.3605,46.1462,46.286,169003.0
2023-02-08 11:00:00,49.65,49.82,49.56,49.6,167254.0,46.2487,46.407,46.1649,46.2021,167254.0
2023-02-08 11:30:00,49.6,49.8,49.54,49.66,106942.0,46.2021,46.3884,46.1462,46.258,106942.0
2023-02-08 12:00:00,49.65,49.72,49.57,49.7,88443.0,46.2487,46.3139,46.1742,46.2953,88443.0
2023-02-08 12:30:00,49.71,49.83,49.57,49.79,140775.0,46.3046,46.4164,46.1742,46.3791,140775.0
2023-02-08 13:00:00,49.79,49.97,49.76,49.97,76672.0,46.3791,46.5468,46.3512,46.5468,76672.0
2023-02-08 13:30:00,49.96,49.98,49.79,49.87,122102.0,46.5375,46.5561,46.3791,46.4536,122102.0
2023-02-08 14:00:00,49.85,50.0,49.79,49.8,114776.0,46.435,46.5747,46.3791,46.3884,114776.0
2023-02-08 14:30:00,49.81,49.99,49.8,49.97,116488.0,46.3977,46.5654,46.3884,46.5468,116488.0
2023-02-08 15:00:00,49.97,49.97,49.82,49.9,169840.0,46.5468,46.5468,46.407,46.4816,169840.0
2023-02-08 15:30:00,49.89,50.08,49.75,50.0,988649.0,46.4723,46.6492,46.3418,46.5747,988649.0
2023-02-09 09:30:00,50.52,50.7,49.99,50.15,183975.0,47.0591,47.2268,46.5654,46.7144,183975.0
2023-02-09 10:00:00,50.15,50.42,49.98,50.26,124905.0,46.7144,46.9659,46.5561,46.8169,124905.0
2023-02-09 10:30:00,50.29,50.51,50.2,50.35,85505.0,46.8448,47.0498,46.761,46.9007,85505.0
2023-02-09 11:00:00,50.35,50.38,50.06,50.17,156122.0,46.9007,46.9287,46.6306,46.7331,156122.0
2023-02-09 11:30:00,50.16,50.27,50.06,50.08,153719.0,46.7238,46.8262,46.6306,46.6492,153719.0
2023-02-09 12:00:00,50.06,50.27,50.06,50.12,80423.0,46.6306,46.8262,46.6306,46.6865,80423.0
2023-02-09 12:30:00,50.11,50.15,49.92,50.05,148449.0,46.6772,46.7144,46.5002,46.6213,148449.0
2023-02-09 13:00:00,50.05,50.1,49.89,49.9,64979.0,46.6213,46.6679,46.4723,46.4816,64979.0
2023-02-09 13:30:00,49.91,50.01,49.83,49.86,75781.0,46.4909,46.584,46.4164,46.4443,75781.0
2023-02-09 14:00:00,49.86,49.92,49.78,49.8,126644.0,46.4443,46.5002,46.3698,46.3884,126644.0
2023-02-09 14:30:00,49.8,49.89,49.76,49.88,226715.0,46.3884,46.4723,46.3512,46.4629,226715.0
2023-02-09 15:00:00,49.88,49.93,49.71,49.72,150182.0,46.4629,46.5095,46.3046,46.3139,150182.0
2023-02-09 15:30:00,49.72,50.01,49.58,50.01,743243.0,46.3139,46.584,46.1835,46.584,743243.0
2023-02-10 09:30:00,49.99,50.57,49.89,50.29,197142.0,46.5654,47.1057,46.4723,46.8448,197142.0
2023-02-10 10:00:00,50.29,51.07,49.99,51.01,219151.0,46.8448,47.5714,46.5654,47.5155,219151.0
2023-02-10 10:30:00,51.01,51.15,50.88,51.08,153357.0,47.5155,47.6459,47.3944,47.5807,153357.0
2023-02-10 11:00:00,51.12,51.41,50.99,51.13,124552.0,47.618,47.8881,47.4969,47.6273,124552.0
2023-02-10 11:30:00,51.14,51.56,51.11,51.29,165642.0,47.6366,48.0278,47.6087,47.7763,165642.0
2023-02-10 12:00:00,51.29,51.56,51.14,51.24,177834.0,47.7763,48.0278,47.6366,47.7298,177834.0
2023-02-10 12:30:00,51.23,51.59,51.22,51.58,76593.0,47.7205,48.0558,47.7111,48.0465,76593.0
2023-02-10 13:00:00,51.6,51.81,51.53,51.71,97774.0,48.0651,48.2607,47.9999,48.1676,97774.0
2023-02-10 13:30:00,51.72,51.75,51.41,51.41,103283.0,48.1769,48.2048,47.8881,47.8881,103283.0
2023-02-10 14:00:00,51.41,51.46,51.28,51.31,100569.0,47.8881,47.9347,47.767,47.795,100569.0
2023-02-10 14:30:00,51.32,51.32,51.14,51.29,95341.0,47.8043,47.8043,47.6366,47.7763,95341.0
2023-02-10 15:00:00,51.29,51.37,51.11,51.2,121845.0,47.7763,47.8509,47.6087,47.6925,121845.0
2023-02-10 15:30:00,51.21,51.37,51.2,51.29,467158.0,47.7018,47.8509,47.6925,47.7763,467158.0
2023-02-13 09:30:00,50.8,50.92,49.62,49.93,391593.0,47.3199,47.4317,46.2207,46.5095,391593.0
2023-02-13 10:00:00,49.92,50.24,49.9,50.15,141381.0,46.5002,46.7983,46.4816,46.7144,141381.0
2023-02-13 10:30:00,50.16,50.57,50.12,50.5,172761.0,46.7238,47.1057,46.6865,47.0405,172761.0
2023-02-13 11:00:00,50.51,50.57,50.11,50.21,98690.0,47.0498,47.1057,46.6772,46.7703,98690.0
2023-02-13 11:30:00,50.21,50.28,50.03,50.23,131792.0,46.7703,46.8355,46.6027,46.789,131792.0
2023-02-13 12:00:00,50.22,50.32,50.18,50.28,94881.0,46.7796,46.8728,46.7424,46.8355,94881.0
2023-02-13 12:30:00,50.28,50.38,50.22,50.26,80650.0,46.8355,46.9287,46.7796,46.8169,80650.0
2023-02-13 13:00:00,50.28,50.35,50.17,50.18,65794.0,46.8355,46.9007,46.7331,46.7424,65794.0
2023-02-13 13:30:00,50.2,50.35,50.17,50.29,60341.0,46.761,46.9007,46.7331,46.8448,60341.0
2023-02-13 14:00:00,50.3,50.44,50.27,50.3,70554.0,46.8542,46.9846,46.8262,46.8542,70554.0
2023-02-13 14:30:00,50.31,50.5,50.3,50.44,75666.0,46.8635,47.0405,46.8542,46.9846,75666.0
2023-02-13 15:00:00,50.44,50.44,50.19,50.24,153132.0,46.9846,46.9846,46.7517,46.7983,153132.0
2023-02-13 15:30:00,50.26,50.37,50.01,50.23,563389.0,46.8169,46.9194,46.584,46.789,563389.0
2023-02-14 09:30:00,49.9,50.09,49.51,50.06,248512.0,46.4816,46.6586,46.1183,46.6306,248512.0
2023-02-14 10:00:00,50.03,50.27,49.84,49.91,243189.0,46.6027,46.8262,46.4257,46.4909,243189.0
2023-02-14 10:30:00,49.92,49.97,49.31,49.52,332379.0,46.5002,46.5468,45.932,46.1276,332379.0
2023-02-14 11:00:00,49.53,49.65,49.26,49.38,196157.0,46.1369,46.2487,45.8854,45.9972,196157.0
2023-02-14 11:30:00,49.39,49.47,48.97,49.14,298622.0,46.0065,46.081,45.6153,45.7736,298622.0
2023-02-14 12:00:00,49.14,49.37,49.09,49.32,196460.0,45.7736,45.9879,45.7271,45.9413,196460.0
2023-02-14 12:30:00,49.3,49.63,49.3,49.63,122328.0,45.9227,46.2301,45.9227,46.2301,122328.0
2023-02-14 13:00:00,49.62,50.04,49.62,49.89,164035.0,46.2207,46.612,46.2207,46.4723,164035.0
2023-02-14 13:30:00,49.89,49.92,49.62,49.88,122294.0,46.4723,46.5002,46.2207,46.4629,122294.0
2023-02-14 14:00:00,49.87,49.97,49.67,49.92,172112.0,46.4536,46.5468,46.2673,46.5002,172112.0
2023-02-14 14:30:00,49.92,50.04,49.9,49.95,164579.0,46.5002,46.612,46.4816,46.5281,164579.0
2023-02-14 15:00:00,49.96,50.01,49.75,49.91,169613.0,46.5375,46.584,46.3418,46.4909,169613.0
2023-02-14 15:30:00,49.91,50.01,49.74,50.0,746260.0,46.4909,46.584,46.3325,46.5747,746260.0
2023-02-15 09:30:00,49.32,49.83,48.83,49.14,210388.0,45.9413,46.4164,45.4849,45.7736,210388.0
2023-02-15 10:00:00,49.11,49.37,48.97,49.33,109778.0,45.7457,45.9879,45.6153,45.9506,109778.0
2023-02-15 10:30:00,49.32,49.42,49.22,49.33,148713.0,45.9413,46.0344,45.8482,45.9506,148713.0
2023-02-15 11:00:00,49.29,49.63,49.28,49.49,101457.0,45.9134,46.2301,45.904,46.0997,101457.0
2023-02-15 11:30:00,49.49,49.56,49.38,49.39,113231.0,46.0997,46.1649,45.9972,46.0065,113231.0
2023-02-15 12:00:00,49.38,49.5,49.21,49.3,135235.0,45.9972,46.109,45.8388,45.9227,135235.0
2023-02-15 12:30:00,49.3,49.45,49.25,49.42,91342.0,45.9227,46.0624,45.8761,46.0344,91342.0
2023-02-15 13:00:00,49.45,49.6,49.44,49.56,74149.0,46.0624,46.2021,46.0531,46.1649,74149.0
2023-02-15 13:30:00,49.57,49.61,49.48,49.49,68511.0,46.1742,46.2114,46.0903,46.0997,68511.0
2023-02-15 14:00:00,49.49,49.53,49.3,49.4,131565.0,46.0997,46.1369,45.9227,46.0158,131565.0
2023-02-15 14:30:00,49.41,49.44,49.29,49.33,236939.0,46.0251,46.0531,45.9134,45.9506,236939.0
2023-02-15 15:00:00,49.33,49.49,49.3,49.45,288636.0,45.9506,46.0997,45.9227,46.0624,288636.0
2023-02-15 15:30:00,49.45,49.66,49.44,49.64,674419.0,46.0624,46.258,46.0531,46.2394,674419.0
2023-02-16 09:30:00,49.07,51.55,49.0,51.17,356567.0,45.7084,48.0185,45.6432,47.6646,356567.0
2023-02-16 10:00:00,51.16,51.34,50.5,50.98,215676.0,47.6552,47.8229,47.0405,47.4876,215676.0
2023-02-16 10:30:00,50.98,51.35,50.8,51.04,162953.0,47.4876,47.8322,47.3199,47.5435,162953.0
2023-02-16 11:00:00,51.02,51.03,50.64,50.89,103452.0,47.5248,47.5342,47.1709,47.4037,103452.0
2023-02-16 11:30:00,50.9,51.44,50.9,51.04,108072.0,47.4131,47.9161,47.4131,47.5435,108072.0
2023-02-16 12:00:00,51.05,51.54,51.02,51.22,101919.0,47.5528,48.0092,47.5248,47.7111,101919.0
2023-02-16 12:30:00,51.21,51.34,51.13,51.19,76524.0,47.7018,47.8229,47.6273,47.6832,76524.0
2023-02-16 13:00:00,51.22,51.24,51.07,51.11,68928.0,47.7111,47.7298,47.5714,47.6087,68928.0
2023-02-16 13:30:00,51.12,51.16,50.86,50.88,101519.0,47.618,47.6552,47.3758,47.3944,101519.0
2023-02-16 14:00:00,50.88,51.04,50.87,50.99,56177.0,47.3944,47.5435,47.3851,47.4969,56177.0
2023-02-16 14:30:00,50.99,51.03,50.78,50.82,72679.0,47.4969,47.5342,47.3013,47.3385,72679.0
2023-02-16 15:00:00,50.83,50.95,50.52,50.52,157068.0,47.3479,47.4596,47.0591,47.0591,157068.0
2023-02-16 15:30:00,50.52,50.55,50.28,50.41,568651.0,47.0591,47.087,46.8355,46.9566,568651.0
2023-02-17 09:30:00,49.98,50.16,49.22,49.47,461193.0,46.5561,46.7238,45.8482,46.081,461193.0
2023-02-17 10:00:00,49.47,49.76,49.34,49.59,233893.0,46.081,46.3512,45.9599,46.1928,233893.0
2023-02-17 10:30:00,49.6,49.92,49.6,49.83,108753.0,46.2021,46.5002,46.2021,46.4164,108753.0
2023-02-17 11:00:00,49.84,50.03,49.6,49.65,121897.0,46.4257,46.6027,46.2021,46.2487,121897.0
2023-02-17 11:30:00,49.65,49.93,49.61,49.8,99524.0,46.2487,46.5095,46.2114,46.3884,99524.0
2023-02-17 12:00:00,49.82,50.03,49.8,49.86,152578.0,46.407,46.6027,46.3884,46.4443,152578.0
2023-02-17 12:30:00,49.87,49.89,49.51,49.57,130180.0,46.4536,46.4723,46.1183,46.1742,130180.0
2023-02-17 13:00:00,49.57,49.8,49.54,49.73,115406.0,46.1742,46.3884,46.1462,46.3232,115406.0
2023-02-17 13:30:00,49.73,49.84,49.62,49.68,170238.0,46.3232,46.4257,46.2207,46.2766,170238.0
2023-02-17 14:00:00,49.68,49.68,49.38,49.61,118741.0,46.2766,46.2766,45.9972,46.2114,118741.0
2023-02-17 14:30:00,49.61,49.76,49.59,49.71,95294.0,46.2114,46.3512,46.1928,46.3046,95294.0
2023-02-17 15:00:00,49.71,49.8,49.56,49.64,159367.0,46.3046,46.3884,46.1649,46.2394,159367.0
2023-02-17 15:30:00,49.63,49.86,49.57,49.86,576482.0,46.2301,46.4443,46.1742,46.4443,576482.0
2023-02-21 09:30:00,48.14,49.77,48.04,49.01,436102.0,44.8421,46.3605,44.749,45.6525,436102.0
2023-02-21 10:00:00,49.03,49.19,48.76,48.9,281572.0,45.6712,45.8202,45.4197,45.5501,281572.0
2023-02-21 10:30:00,48.9,49.06,48.55,48.98,112615.0,45.5501,45.6991,45.224,45.6246,112615.0
2023-02-21 11:00:00,48.98,49.1,48.65,48.82,97608.0,45.6246,45.7364,45.3172,45.4756,97608.0
2023-02-21 11:30:00,48.82,48.97,48.68,48.7,201218.0,45.4756,45.6153,45.3451,45.3638,201218.0
2023-02-21 12:00:00,48.7,48.97,48.69,48.94,145624.0,45.3638,45.6153,45.3545,45.5873,145624.0
2023-02-21 12:30:00,48.95,48.96,48.58,48.86,191282.0,45.5966,45.606,45.252,45.5128,191282.0
2023-02-21 13:00:00,48.86,49.05,48.79,48.9,154383.0,45.5128,45.6898,45.4476,45.5501,154383.0
2023-02-21 13:30:00,48.88,49.1,48.82,49.06,155191.0,45.5314,45.7364,45.4756,45.6991,155191.0
2023-02-21 14:00:00,49.1,49.14,48.95,49.11,86796.0,45.7364,45.7736,45.5966,45.7457,86796.0
2023-02-21 14:30:00,49.1,49.22,49.07,49.19,130193.0,45.7364,45.8482,45.7084,45.8202,130193.0
2023-02-21 15:00:00,49.19,49.29,49.1,49.14,133412.0,45.8202,45.9134,45.7364,45.7736,133412.0
2023-02-21 15:30:00,49.15,49.25,48.86,48.87,800904.0,45.7829,45.8761,45.5128,45.5221,800904.0
2023-02-22 09:30:00,48.97,50.23,48.97,50.08,328172.0,45.6153,46.789,45.6153,46.6492,328172.0
2023-02-22 10:00:00,50.09,50.18,49.79,50.06,209788.0,46.6586,46.7424,46.3791,46.6306,209788.0
2023-02-22 10:30:00,50.02,50.15,49.75,50.06,138125.0,46.5933,46.7144,46.3418,46.6306,138125.0
2023-02-22 11:00:00,50.06,50.45,50.05,50.23,174586.0,46.6306,46.9939,46.6213,46.789,174586.0
2023-02-22 11:30:00,50.22,50.36,50.1,50.33,152754.0,46.7796,46.9101,46.6679,46.8821,152754.0
2023-02-22 12:00:00,50.34,50.35,50.0,50.32,113706.0,46.8914,46.9007,46.5747,46.8728,113706.0
2023-02-22 12:30:00,50.34,50.44,50.24,50.34,233439.0,46.8914,46.9846,46.7983,46.8914,233439.0
2023-02-22 13:00:00,50.33,50.41,50.17,50.37,86535.0,46.8821,46.9566,46.7331,46.9194,86535.0
2023-02-22 13:30:00,50.37,50.41,50.12,50.21,96479.0,46.9194,46.9566,46.6865,46.7703,96479.0
2023-02-22 14:00:00,50.21,50.33,49.89,49.95,250328.0,46.7703,46.8821,46.4723,46.5281,250328.0
2023-02-22 14:30:00,49.94,50.0,49.8,49.83,298138.0,46.5188,46.5747,46.3884,46.4164,298138.0
2023-02-22 15:00:00,49.83,50.18,49.82,50.11,171584.0,46.4164,46.7424,46.407,46.6772,171584.0
2023-02-22 15:30:00,50.11,50.31,49.88,50.2,749206.0,46.6772,46.8635,46.4629,46.761,749206.0
2023-02-23 09:30:00,49.8,52.35,49.8,51.68,1260585.0,46.3884,48.7637,46.3884,48.1396,1260585.0
2023-02-23 10:00:00,51.61,52.53,51.61,51.91,919514.0,48.0744,48.9314,48.0744,48.3539,919514.0
2023-02-23 10:30:00,51.91,51.95,51.58,51.7,671756.0,48.3539,48.3911,48.0465,48.1583,671756.0
2023-02-23 11:00:00,51.7,51.71,51.24,51.52,346354.0,48.1583,48.1676,47.7298,47.9906,346354.0
2023-02-23 11:30:00,51.52,51.53,50.78,50.84,353032.0,47.9906,47.9999,47.3013,47.3572,353032.0
2023-02-23 12:00:00,50.84,51.09,50.81,51.05,201081.0,47.3572,47.59,47.3292,47.5528,201081.0
2023-02-23 12:30:00,51.05,51.05,50.45,50.55,958311.0,47.5528,47.5528,46.9939,47.087,958311.0
2023-02-23 13:00:00,50.53,50.68,50.32,50.53,194182.0,47.0684,47.2081,46.8728,47.0684,194182.0
2023-02-23 13:30:00,50.56,50.76,50.51,50.75,176375.0,47.0964,47.2827,47.0498,47.2733,176375.0
2023-02-23 14:00:00,50.74,50.92,50.66,50.88,285016.0,47.264,47.4317,47.1895,47.3944,285016.0
2023-02-23 14:30:00,50.88,51.25,50.85,51.2,171157.0,47.3944,47.7391,47.3665,47.6925,171157.0
2023-02-23 15:00:00,51.2,51.59,51.14,51.55,318945.0,47.6925,48.0558,47.6366,48.0185,318945.0
2023-02-23 15:30:00,51.55,51.71,51.32,51.5,724584.0,48.0185,48.1676,47.8043,47.972,724584.0
2023-02-24 09:30:00,51.22,51.66,50.58,51.14,376903.0,47.7111,48.121,47.115,47.6366,376903.0
2023-02-24 10:00:00,51.14,51.24,50.39,50.86,315839.0,47.6366,47.7298,46.938,47.3758,315839.0
2023-02-24 10:30:00,50.87,51.17,50.74,51.17,244400.0,47.3851,47.6646,47.264,47.6646,244400.0
2023-02-24 11:00:00,51.17,51.46,51.09,51.26,183101.0,47.6646,47.9347,47.59,47.7484,183101.0
2023-02-24 11:30:00,51.28,51.31,50.82,51.01,173695.0,47.767,47.795,47.3385,47.5155,173695.0
2023-02-24 12:00:00,51.01,51.18,50.89,51.03,85027.0,47.5155,47.6739,47.4037,47.5342,85027.0
2023-02-24 12:30:00,51.03,51.06,50.81,51.02,203752.0,47.5342,47.5621,47.3292,47.5248,203752.0
2023-02-24 13:00:00,51.03,51.26,51.0,51.23,126672.0,47.5342,47.7484,47.5062,47.7205,126672.0
2023-02-24 13:30:00,51.22,51.31,51.18,51.23,87998.0,47.7111,47.795,47.6739,47.7205,87998.0
2023-02-24 14:00:00,51.23,51.41,51.2,51.27,78834.0,47.7205,47.8881,47.6925,47.7577,78834.0
2023-02-24 14:30:00,51.27,51.4,51.14,51.4,139977.0,47.7577,47.8788,47.6366,47.8788,139977.0
2023-02-24 15:00:00,51.4,51.59,51.34,51.51,218186.0,47.8788,48.0558,47.8229,47.9813,218186.0
2023-02-24 15:30:00,51.51,51.56,51.28,51.52,671468.0,47.9813,48.0278,47.767,47.9906,671468.0
2023-02-27 09:30:00,51.75,53.25,51.75,53.25,324875.0,48.2048,49.6021,48.2048,49.6021,324875.0
2023-02-27 10:00:00,53.25,53.54,53.02,53.05,500754.0,49.6021,49.8722,49.3878,49.4158,500754.0
2023-02-27 10:30:00,53.04,53.09,52.69,52.86,258123.0,49.4065,49.453,49.0804,49.2388,258123.0
2023-02-27 11:00:00,52.89,53.06,52.82,52.98,230510.0,49.2667,49.4251,49.2015,49.3506,230510.0
2023-02-27 11:30:00,52.99,53.07,52.83,52.97,302090.0,49.3599,49.4344,49.2108,49.3413,302090.0
2023-02-27 12:00:00,52.97,53.16,52.95,53.1,223031.0,49.3413,49.5182,49.3226,49.4623,223031.0
2023-02-27 12:30:00,53.1,53.24,53.01,53.16,192733.0,49.4623,49.5928,49.3785,49.5182,192733.0
2023-02-27 13:00:00,53.17,53.35,53.1,53.1,208128.0,49.5276,49.6952,49.4623,49.4623,208128.0
2023-02-27 13:30:00,53.1,53.1,52.68,52.78,186644.0,49.4623,49.4623,49.0711,49.1643,186644.0
2023-02-27 14:00:00,52.78,52.84,52.68,52.73,155666.0,49.1643,49.2202,49.0711,49.1177,155666.0
2023-02-27 14:30:00,52.73,52.97,52.63,52.95,199969.0,49.1177,49.3413,49.0245,49.3226,199969.0
2023-02-27 15:00:00,52.94,52.95,52.71,52.84,192597.0,49.3133,49.3226,49.0991,49.2202,192597.0
2023-02-27 15:30:00,52.84,53.07,52.75,53.02,568901.0,49.2202,49.4344,49.1363,49.3878,568901.0
2023-02-28 09:30:00,53.28,53.55,52.97,53.52,257153.0,49.63,49.8815,49.3413,49.8536,257153.0
2023-02-28 10:00:00,53.54,53.99,53.53,53.92,183480.0,49.8722,50.2914,49.8629,50.2262,183480.0
2023-02-28 10:30:00,53.91,54.05,53.52,53.57,259686.0,50.2169,50.3473,49.8536,49.9002,259686.0
2023-02-28 11:00:00,53.58,53.72,53.39,53.43,179842.0,49.9095,50.0399,49.7325,49.7697,179842.0
2023-02-28 11:30:00,53.42,53.47,52.93,52.96,173027.0,49.7604,49.807,49.304,49.3319,173027.0
2023-02-28 12:00:00,52.95,53.21,52.88,53.21,184230.0,49.3226,49.5648,49.2574,49.5648,184230.0
2023-02-28 12:30:00,53.21,53.23,52.92,53.03,196256.0,49.5648,49.5834,49.2947,49.3971,196256.0
2023-02-28 13:00:00,53.05,53.38,53.04,53.32,224908.0,49.4158,49.7232,49.4065,49.6673,224908.0
2023-02-28 13:30:00,53.32,53.34,53.02,53.07,187537.0,49.6673,49.6859,49.3878,49.4344,187537.0
2023-02-28 14:00:00,53.09,53.33,53.08,53.31,152938.0,49.453,49.6766,49.4437,49.658,152938.0
2023-02-28 14:30:00,53.3,53.34,53.21,53.32,177035.0,49.6486,49.6859,49.5648,49.6673,177035.0
2023-02-28 15:00:00,53.33,53.39,53.23,53.3,357104.0,49.6766,49.7325,49.5834,49.6486,357104.0
2023-02-28 15:30:00,53.29,53.36,53.07,53.19,735579.0,49.6393,49.7045,49.4344,49.5462,735579.0
2023-03-01 09:30:00,53.07,54.0,52.83,53.99,262478.0,49.6166,50.4861,49.3922,50.4767,262478.0
2023-03-01 10:00:00,53.99,54.04,53.51,53.65,250364.0,50.4767,50.5235,50.028,50.1589,250364.0
2023-03-01 10:30:00,53.66,53.89,53.42,53.83,163922.0,50.1682,50.3833,49.9438,50.3272,163922.0
2023-03-01 11:00:00,53.83,53.86,53.58,53.78,95306.0,50.3272,50.3552,50.0934,50.2804,95306.0
2023-03-01 11:30:00,53.79,54.14,53.78,54.11,138435.0,50.2898,50.617,50.2804,50.5889,138435.0
2023-03-01 12:00:00,54.12,54.48,54.08,54.41,275972.0,50.5983,50.9349,50.5609,50.8694,275972.0
2023-03-01 12:30:00,54.41,54.52,54.15,54.23,138703.0,50.8694,50.9723,50.6263,50.7011,138703.0
2023-03-01 13:00:00,54.23,54.43,54.21,54.29,139081.0,50.7011,50.8881,50.6824,50.7572,139081.0
2023-03-01 13:30:00,54.29,54.38,54.15,54.3,110469.0,50.7572,50.8414,50.6263,50.7666,110469.0
2023-03-01 14:00:00,54.31,54.44,54.22,54.41,83142.0,50.7759,50.8975,50.6918,50.8694,83142.0
2023-03-01 14:30:00,54.4,54.43,54.19,54.31,133896.0,50.8601,50.8881,50.6637,50.7759,133896.0
2023-03-01 15:00:00,54.32,54.38,54.16,54.18,143737.0,50.7853,50.8414,50.6357,50.6544,143737.0
2023-03-01 15:30:00,54.18,54.31,54.06,54.23,491997.0,50.6544,50.7759,50.5422,50.7011,491997.0
2023-03-02 09:30:00,54.05,54.37,53.28,54.33,601596.0,50.5328,50.832,49.813,50.7946,601596.0
2023-03-02 10:00:00,54.32,55.38,54.31,55.22,570247.0,50.7853,51.7763,50.7759,51.6267,570247.0
2023-03-02 10:30:00,55.23,55.93,55.16,55.83,416374.0,51.6361,52.2905,51.5706,52.197,416374.0
2023-03-02 11:00:00,55.82,56.03,55.55,55.99,396532.0,52.1877,52.384,51.9352,52.3466,396532.0
2023-03-02 11:30:00,55.98,56.19,55.7,55.73,249189.0,52.3373,52.5336,52.0755,52.1035,249189.0
2023-03-02 12:00:00,55.74,56.05,55.73,55.9,262552.0,52.1129,52.4027,52.1035,52.2625,262552.0
2023-03-02 12:30:00,55.89,56.12,55.86,56.11,160851.0,52.2531,52.4681,52.2251,52.4588,160851.0
2023-03-02 13:00:00,56.11,56.4,56.01,56.32,340904.0,52.4588,52.7299,52.3653,52.6551,340904.0
2023-03-02 13:30:00,56.32,56.79,56.32,56.66,482877.0,52.6551,53.0945,52.6551,52.973,482877.0
2023-03-02 14:00:00,56.68,56.99,56.66,56.97,192565.0,52.9917,53.2815,52.973,53.2628,192565.0
2023-03-02 14:30:00,56.98,57.04,56.79,56.87,222728.0,53.2722,53.3283,53.0945,53.1693,222728.0
2023-03-02 15:00:00,56.86,57.22,56.7,57.18,351450.0,53.16,53.4966,53.0104,53.4592,351450.0
2023-03-02 15:30:00,57.19,57.25,56.93,57.02,680676.0,53.4685,53.5246,53.2254,53.3096,680676.0
2023-03-03 09:30:00,57.08,57.22,56.18,57.0,518871.0,53.3657,53.4966,52.5242,53.2909,518871.0
2023-03-03 10:00:00,57.02,57.06,56.55,56.92,266267.0,53.3096,53.347,52.8702,53.2161,266267.0
2023-03-03 10:30:00,56.92,57.4,56.88,57.25,218551.0,53.2161,53.6649,53.1787,53.5246,218551.0
2023-03-03 11:00:00,57.25,57.29,56.95,57.2,212220.0,53.5246,53.562,53.2441,53.4779,212220.0
2023-03-03 11:30:00,57.21,57.4,57.0,57.11,162929.0,53.4872,53.6649,53.2909,53.3937,162929.0
2023-03-03 12:00:00,57.1,57.17,57.02,57.12,100147.0,53.3844,53.4498,53.3096,53.4031,100147.0
2023-03-03 12:30:00,57.11,57.3,57.08,57.26,163750.0,53.3937,53.5714,53.3657,53.534,163750.0
2023-03-03 13:00:00,57.27,57.46,57.21,57.42,128178.0,53.5433,53.7209,53.4872,53.6836,128178.0
2023-03-03 13:30:00,57.41,57.44,57.06,57.07,120869.0,53.6742,53.7023,53.347,53.3563,120869.0
2023-03-03 14:00:00,57.08,57.18,56.96,57.12,135644.0,53.3657,53.4592,53.2535,53.4031,135644.0
2023-03-03 14:30:00,57.12,57.3,57.02,57.24,218700.0,53.4031,53.5714,53.3096,53.5153,218700.0
2023-03-03 15:00:00,57.25,57.42,57.14,57.22,169695.0,53.5246,53.6836,53.4218,53.4966,169695.0
2023-03-03 15:30:00,57.21,57.25,57.07,57.12,532956.0,53.4872,53.5246,53.3563,53.4031,532956.0
2023-03-06 09:30:00,56.7,56.93,55.91,56.49,430368.0,53.0104,53.2254,52.2718,52.8141,430368.0
2023-03-06 10:00:00,56.5,56.56,56.23,56.47,216736.0,52.8234,52.8795,52.571,52.7954,216736.0
2023-03-06 10:30:00,56.47,56.49,56.13,56.22,318090.0,52.7954,52.8141,52.4775,52.5616,318090.0
2023-03-06 11:00:00,56.23,56.63,56.23,56.61,189140.0,52.571,52.945,52.571,52.9263,189140.0
2023-03-06 11:30:00,56.61,56.7,56.39,56.7,162296.0,52.9263,53.0104,52.7206,53.0104,162296.0
2023-03-06 12:00:00,56.7,56.77,56.53,56.61,136354.0,53.0104,53.0758,52.8515,52.9263,136354.0
2023-03-06 12:30:00,56.62,56.62,56.45,56.53,99290.0,52.9356,52.9356,52.7767,52.8515,99290.0
2023-03-06 13:00:00,56.54,56.55,56.44,56.48,108267.0,52.8608,52.8702,52.7673,52.8047,108267.0
2023-03-06 13:30:00,56.48,56.57,56.42,56.55,125440.0,52.8047,52.8889,52.7486,52.8702,125440.0
2023-03-06 14:00:00,56.54,56.57,56.32,56.42,219787.0,52.8608,52.8889,52.6551,52.7486,219787.0
2023-03-06 14:30:00,56.41,56.65,56.34,56.35,162354.0,52.7393,52.9637,52.6738,52.6832,162354.0
2023-03-06 15:00:00,56.35,56.45,56.2,56.26,163997.0,52.6832,52.7767,52.5429,52.599,163997.0
2023-03-06 15:30:00,56.26,56.37,56.07,56.21,367295.0,52.599,52.7019,52.4214,52.5523,367295.0
2023-03-07 09:30:00,55.66,56.18,55.32,55.49,285119.0,52.0381,52.5242,51.7202,51.8791,285119.0
2023-03-07 10:00:00,55.52,55.52,54.62,55.02,397402.0,51.9072,51.9072,51.0658,51.4397,397402.0
2023-03-07 10:30:00,55.01,55.28,54.92,54.95,201599.0,51.4304,51.6828,51.3462,51.3743,201599.0
2023-03-07 11:00:00,54.96,54.99,54.84,54.84,144586.0,51.3836,51.4117,51.2714,51.2714,144586.0
2023-03-07 11:30:00,54.82,54.91,54.7,54.76,179880.0,51.2527,51.3369,51.1405,51.1966,179880.0
2023-03-07 12:00:00,54.76,55.04,54.67,54.87,133890.0,51.1966,51.4584,51.1125,51.2995,133890.0
2023-03-07 12:30:00,54.84,54.91,54.73,54.73,119910.0,51.2714,51.3369,51.1686,51.1686,119910.0
2023-03-07 13:00:00,54.73,54.77,54.65,54.73,109944.0,51.1686,51.206,51.0938,51.1686,109944.0
2023-03-07 13:30:00,54.71,54.76,54.52,54.54,184377.0,51.1499,51.1966,50.9723,50.991,184377.0
2023-03-07 14:00:00,54.53,54.62,54.42,54.44,220833.0,50.9816,51.0658,50.8788,50.8975,220833.0
2023-03-07 14:30:00,54.45,54.49,54.16,54.21,236458.0,50.9068,50.9442,50.6357,50.6824,236458.0
2023-03-07 15:00:00,54.2,54.31,54.12,54.21,345855.0,50.6731,50.7759,50.5983,50.6824,345855.0
2023-03-07 15:30:00,54.21,54.38,54.09,54.14,685332.0,50.6824,50.8414,50.5702,50.617,685332.0
2023-03-08 09:30:00,54.22,54.7,53.85,54.62,185580.0,50.6918,51.1405,50.3459,51.0658,185580.0
2023-03-08 10:00:00,54.64,55.04,54.32,54.89,182786.0,51.0845,51.4584,50.7853,51.3182,182786.0
2023-03-08 10:30:00,54.9,55.09,54.61,54.72,129588.0,51.3275,51.5052,51.0564,51.1592,129588.0
2023-03-08 11:00:00,54.73,54.78,54.51,54.59,101007.0,51.1686,51.2153,50.9629,51.0377,101007.0
2023-03-08 11:30:00,54.6,54.76,54.49,54.61,124295.0,51.0471,51.1966,50.9442,51.0564,124295.0
2023-03-08 12:00:00,54.6,54.65,54.15,54.19,161398.0,51.0471,51.0938,50.6263,50.6637,161398.0
2023-03-08 12:30:00,54.18,54.35,54.16,54.32,122733.0,50.6544,50.8133,50.6357,50.7853,122733.0
2023-03-08 13:00:00,54.31,54.38,54.1,54.15,110997.0,50.7759,50.8414,50.5796,50.6263,110997.0
2023-03-08 13:30:00,54.15,54.23,54.04,54.07,125754.0,50.6263,50.7011,50.5235,50.5515,125754.0
2023-03-08 14:00:00,54.08,54.14,53.89,54.14,202111.0,50.5609,50.617,50.3833,50.617,202111.0
2023-03-08 14:30:00,54.15,54.24,54.04,54.22,161146.0,50.6263,50.7105,50.5235,50.6918,161146.0
2023-03-08 15:00:00,54.22,54.29,54.13,54.16,188991.0,50.6918,50.7572,50.6076,50.6357,188991.0
2023-03-08 15:30:00,54.16,54.54,54.13,54.37,786886.0,50.6357,50.991,50.6076,50.832,786886.0
2023-03-09 09:30:00,54.62,55.21,54.38,54.57,169739.0,51.0658,51.6174,50.8414,51.019,169739.0
2023-03-09 10:00:00,54.55,54.65,53.7,53.8,238963.0,51.0003,51.0938,50.2056,50.2991,238963.0
2023-03-09 10:30:00,53.8,53.89,53.44,53.44,280079.0,50.2991,50.3833,49.9625,49.9625,280079.0
2023-03-09 11:00:00,53.44,53.62,53.27,53.53,183006.0,49.9625,50.1308,49.8036,50.0467,183006.0
2023-03-09 11:30:00,53.54,53.72,53.44,53.56,152482.0,50.056,50.2243,49.9625,50.0747,152482.0
2023-03-09 12:00:00,53.57,53.7,53.38,53.48,180573.0,50.0841,50.2056,49.9064,49.9999,180573.0
2023-03-09 12:30:00,53.48,53.5,53.2,53.28,131840.0,49.9999,50.0186,49.7382,49.813,131840.0
2023-03-09 13:00:00,53.27,53.32,53.12,53.22,156383.0,49.8036,49.8503,49.6634,49.7569,156383.0
2023-03-09 13:30:00,53.23,53.26,52.89,53.05,163277.0,49.7662,49.7943,49.4483,49.5979,163277.0
2023-03-09 14:00:00,53.04,53.07,52.88,52.88,171739.0,49.5886,49.6166,49.439,49.439,171739.0
2023-03-09 14:30:00,52.86,53.05,52.79,52.84,212152.0,49.4203,49.5979,49.3548,49.4016,212152.0
2023-03-09 15:00:00,52.85,52.86,52.36,52.48,329489.0,49.4109,49.4203,48.9528,49.065,329489.0
2023-03-09 15:30:00,52.48,52.66,52.4,52.53,694954.0,49.065,49.2333,48.9902,49.1118,694954.0
2023-03-10 09:30:00,52.04,52.11,51.16,51.46,516828.0,48.6536,48.7191,47.8309,48.1114,516828.0
2023-03-10 10:00:00,51.46,51.67,50.91,51.24,299448.0,48.1114,48.3077,47.5972,47.9057,299448.0
2023-03-10 10:30:00,51.25,51.72,51.09,51.69,231291.0,47.915,48.3545,47.7655,48.3264,231291.0
2023-03-10 11:00:00,51.69,51.69,51.38,51.58,185930.0,48.3264,48.3264,48.0366,48.2236,185930.0
2023-03-10 11:30:00,51.59,51.71,50.7,50.84,320707.0,48.2329,48.3451,47.4008,47.5317,320707.0
2023-03-10 12:00:00,50.86,50.88,50.42,50.48,261774.0,47.5504,47.5691,47.1391,47.1952,261774.0
2023-03-10 12:30:00,50.5,50.64,50.07,50.11,271902.0,47.2139,47.3447,46.8118,46.8492,271902.0
2023-03-10 13:00:00,50.13,50.25,49.69,49.79,261949.0,46.8679,46.9801,46.4566,46.5501,261949.0
2023-03-10 13:30:00,49.8,49.83,49.3,49.37,247201.0,46.5594,46.5875,46.0919,46.1574,247201.0
2023-03-10 14:00:00,49.38,49.71,49.16,49.17,251843.0,46.1667,46.4753,45.961,45.9704,251843.0
2023-03-10 14:30:00,49.18,49.43,49.15,49.25,335477.0,45.9797,46.2135,45.9517,46.0452,335477.0
2023-03-10 15:00:00,49.24,49.58,49.09,49.28,343743.0,46.0358,46.3537,45.8956,46.0732,343743.0
2023-03-10 15:30:00,49.28,49.3,48.92,49.07,768971.0,46.0732,46.0919,45.7367,45.8769,768971.0
2023-03-13 09:30:00,47.9,47.9,46.68,47.55,721098.0,44.783,44.783,43.6424,44.4558,721098.0
2023-03-13 10:00:00,47.57,47.9,47.03,47.13,267217.0,44.4745,44.783,43.9697,44.0631,267217.0
2023-03-13 10:30:00,47.13,48.07,47.06,48.03,237935.0,44.0631,44.942,43.9977,44.9046,237935.0
2023-03-13 11:00:00,48.04,48.45,47.72,48.44,253599.0,44.9139,45.2973,44.6148,45.2879,253599.0
2023-03-13 11:30:00,48.44,48.48,47.96,48.2,208780.0,45.2879,45.3253,44.8391,45.0635,208780.0
2023-03-13 12:00:00,48.21,48.48,47.89,47.93,167394.0,45.0729,45.3253,44.7737,44.8111,167394.0
2023-03-13 12:30:00,47.96,48.16,47.83,47.93,150850.0,44.8391,45.0261,44.7176,44.8111,150850.0
2023-03-13 13:00:00,47.94,47.96,47.71,47.77,141313.0,44.8204,44.8391,44.6054,44.6615,141313.0
2023-03-13 13:30:00,47.8,48.02,47.61,48.0,138108.0,44.6895,44.8952,44.5119,44.8765,138108.0
2023-03-13 14:00:00,48.01,48.08,47.9,47.96,148032.0,44.8859,44.9513,44.783,44.8391,148032.0
2023-03-13 14:30:00,47.98,48.16,47.88,48.02,148983.0,44.8578,45.0261,44.7643,44.8952,148983.0
2023-03-13 15:00:00,48.01,48.03,47.37,47.45,259880.0,44.8859,44.9046,44.2875,44.3623,259880.0
2023-03-13 15:30:00,47.45,47.72,47.45,47.57,922067.0,44.3623,44.6148,44.3623,44.4745,922067.0
2023-03-14 09:30:00,48.73,49.33,48.48,48.7,337161.0,45.8036,46.3675,45.5686,45.7754,337161.0
2023-03-14 10:00:00,48.68,48.69,47.79,47.85,181903.0,45.7566,45.766,44.92,44.9764,181903.0
2023-03-14 10:30:00,47.84,47.84,47.02,47.03,243025.0,44.967,44.967,44.1962,44.2056,243025.0
2023-03-14 11:00:00,47.03,47.41,47.02,47.2,172502.0,44.2056,44.5628,44.1962,44.3654,172502.0
2023-03-14 11:30:00,47.21,47.33,47.01,47.13,173325.0,44.3748,44.4876,44.1868,44.2996,173325.0
2023-03-14 12:00:00,47.13,47.29,47.01,47.08,148286.0,44.2996,44.45,44.1868,44.2526,148286.0
2023-03-14 12:30:00,47.07,47.39,47.07,47.14,148249.0,44.2432,44.544,44.2432,44.309,148249.0
2023-03-14 13:00:00,47.13,47.15,46.59,46.71,162639.0,44.2996,44.3184,43.7921,43.9049,162639.0
2023-03-14 13:30:00,46.69,46.76,46.45,46.59,160595.0,43.8861,43.9519,43.6605,43.7921,160595.0
2023-03-14 14:00:00,46.6,46.65,46.39,46.6,107967.0,43.8015,43.8485,43.6041,43.8015,107967.0
2023-03-14 14:30:00,46.59,46.7,46.37,46.37,135828.0,43.7921,43.8955,43.5853,43.5853,135828.0
2023-03-14 15:00:00,46.37,46.38,45.97,46.27,366251.0,43.5853,43.5947,43.2093,43.4913,366251.0
2023-03-14 15:30:00,46.27,46.65,46.25,46.55,850028.0,43.4913,43.8485,43.4725,43.7545,850028.0
2023-03-15 09:30:00,44.86,45.0,43.74,43.98,542052.0,42.166,42.2976,41.1132,41.3388,542052.0
2023-03-15 10:00:00,43.98,44.52,43.93,44.27,337657.0,41.3388,41.8464,41.2918,41.6114,337657.0
2023-03-15 10:30:00,44.22,44.35,43.75,44.03,487456.0,41.5644,41.6866,41.1226,41.3858,487456.0
2023-03-15 11:00:00,44.03,44.39,43.92,44.02,406995.0,41.3858,41.7242,41.2824,41.3764,406995.0
2023-03-15 11:30:00,44.02,44.04,43.67,43.77,289249.0,41.3764,41.3952,41.0474,41.1414,289249.0
2023-03-15 12:00:00,43.79,43.82,43.42,43.5,273376.0,41.1602,41.1884,40.8124,40.8876,273376.0
2023-03-15 12:30:00,43.5,43.66,43.0,43.32,373713.0,40.8876,41.038,40.4177,40.7184,373713.0
2023-03-15 13:00:00,43.31,43.95,43.28,43.83,183609.0,40.709,41.3106,40.6808,41.1978,183609.0
2023-03-15 13:30:00,43.84,44.04,43.66,43.97,229048.0,41.2072,41.3952,41.038,41.3294,229048.0
2023-03-15 14:00:00,43.96,44.31,43.71,44.12,235395.0,41.32,41.649,41.085,41.4704,235395.0
2023-03-15 14:30:00,44.16,44.44,44.07,44.37,192387.0,41.508,41.7712,41.4234,41.7054,192387.0
2023-03-15 15:00:00,44.39,44.59,44.3,44.4,256391.0,41.7242,41.9122,41.6396,41.7336,256391.0
2023-03-15 15:30:00,44.39,44.82,44.28,44.76,990536.0,41.7242,42.1284,41.6208,42.072,990536.0
2023-03-16 09:30:00,44.0,44.5,43.49,44.41,239477.0,41.3576,41.8276,40.8782,41.743,239477.0
2023-03-16 10:00:00,44.38,44.41,43.59,43.95,247014.0,41.7148,41.743,40.9722,41.3106,247014.0
2023-03-16 10:30:00,43.99,44.27,43.81,44.14,202629.0,41.3482,41.6114,41.179,41.4892,202629.0
2023-03-16 11:00:00,44.12,44.22,43.83,44.06,171853.0,41.4704,41.5644,41.1978,41.414,171853.0
2023-03-16 11:30:00,44.07,44.47,43.9,44.41,176808.0,41.4234,41.7994,41.2636,41.743,176808.0
2023-03-16 12:00:00,44.43,44.5,44.1,44.2,166140.0,41.7618,41.8276,41.4516,41.5456,166140.0
2023-03-16 12:30:00,44.2,44.57,44.02,44.51,148800.0,41.5456,41.8934,41.3764,41.837,148800.0
2023-03-16 13:00:00,44.53,44.94,44.48,44.6,294697.0,41.8558,42.2412,41.8088,41.9216,294697.0
2023-03-16 13:30:00,44.6,44.83,44.56,44.69,133059.0,41.9216,42.1378,41.884,42.0062,133059.0
2023-03-16 14:00:00,44.7,44.72,44.45,44.56,98405.0,42.0156,42.0344,41.7806,41.884,98405.0
2023-03-16 14:30:00,44.57,44.63,44.45,44.59,149756.0,41.8934,41.9498,41.7806,41.9122,149756.0
2023-03-16 15:00:00,44.6,44.74,44.48,44.7,174658.0,41.9216,42.0532,41.8088,42.0156,174658.0
2023-03-16 15:30:00,44.71,44.73,44.28,44.55,819339.0,42.025,42.0438,41.6208,41.8746,819339.0
2023-03-17 09:30:00,44.21,44.43,43.88,44.31,574789.0,41.555,41.7618,41.2448,41.649,574789.0
2023-03-17 10:00:00,44.33,44.59,43.97,44.11,207981.0,41.6678,41.9122,41.3294,41.461,207981.0
2023-03-17 10:30:00,44.11,44.18,43.56,43.57,292920.0,41.461,41.5268,40.944,40.9534,292920.0
2023-03-17 11:00:00,43.56,43.59,43.18,43.2,218908.0,40.944,40.9722,40.5869,40.6057,218908.0
2023-03-17 11:30:00,43.21,43.4,43.18,43.33,130832.0,40.6151,40.7936,40.5869,40.7278,130832.0
2023-03-17 12:00:00,43.33,43.65,43.33,43.45,117872.0,40.7278,41.0286,40.7278,40.8406,117872.0
2023-03-17 12:30:00,43.45,43.63,43.25,43.47,154428.0,40.8406,41.0098,40.6526,40.8594,154428.0
2023-03-17 13:00:00,43.47,43.51,43.34,43.41,82995.0,40.8594,40.897,40.7372,40.803,82995.0
2023-03-17 13:30:00,43.4,43.47,43.29,43.41,70376.0,40.7936,40.8594,40.6902,40.803,70376.0
2023-03-17 14:00:00,43.41,43.47,43.2,43.26,174273.0,40.803,40.8594,40.6057,40.662,174273.0
2023-03-17 14:30:00,43.26,43.32,43.12,43.19,154934.0,40.662,40.7184,40.5305,40.5963,154934.0
2023-03-17 15:00:00,43.2,43.43,43.1,43.41,193659.0,40.6057,40.8218,40.5117,40.803,193659.0
2023-03-17 15:30:00,43.42,43.42,43.04,43.09,587616.0,40.8124,40.8124,40.4553,40.5023,587616.0
2023-03-20 09:30:00,43.19,43.74,42.89,43.37,194666.0,40.5963,41.1132,40.3143,40.7654,194666.0
2023-03-20 10:00:00,43.38,43.72,42.98,43.64,200932.0,40.7748,41.0944,40.3989,41.0192,200932.0
2023-03-20 10:30:00,43.64,43.82,43.43,43.58,170935.0,41.0192,41.1884,40.8218,40.9628,170935.0
2023-03-20 11:00:00,43.57,43.8,43.48,43.78,106516.0,40.9534,41.1696,40.8688,41.1508,106516.0
2023-03-20 11:30:00,43.79,43.82,43.51,43.55,103993.0,41.1602,41.1884,40.897,40.9346,103993.0
2023-03-20 12:00:00,43.55,43.58,43.3,43.42,101641.0,40.9346,40.9628,40.6996,40.8124,101641.0
2023-03-20 12:30:00,43.43,43.81,43.43,43.78,131968.0,40.8218,41.179,40.8218,41.1508,131968.0
2023-03-20 13:00:00,43.79,44.12,43.77,44.04,153015.0,41.1602,41.4704,41.1414,41.3952,153015.0
2023-03-20 13:30:00,44.03,44.12,43.72,43.75,105323.0,41.3858,41.4704,41.0944,41.1226,105323.0
2023-03-20 14:00:00,43.74,43.75,43.46,43.47,112377.0,41.1132,41.1226,40.85,40.8594,112377.0
2023-03-20 14:30:00,43.47,43.58,43.39,43.45,98103.0,40.8594,40.9628,40.7842,40.8406,98103.0
2023-03-20 15:00:00,43.44,43.48,43.3,43.38,119796.0,40.8312,40.8688,40.6996,40.7748,119796.0
2023-03-20 15:30:00,43.38,43.68,43.37,43.62,546144.0,40.7748,41.0568,40.7654,41.0004,546144.0
2023-03-21 09:30:00,44.71,45.12,44.71,45.07,340548.0,42.025,42.4103,42.025,42.3633,340548.0
2023-03-21 10:00:00,45.08,45.45,44.73,44.92,284129.0,42.3727,42.7205,42.0438,42.2224,284129.0
2023-03-21 10:30:00,44.93,45.29,44.74,45.0,208337.0,42.2318,42.5701,42.0532,42.2976,208337.0
2023-03-21 11:00:00,45.0,45.3,44.96,45.22,123872.0,42.2976,42.5795,42.26,42.5043,123872.0
2023-03-21 11:30:00,45.22,45.26,45.01,45.13,157319.0,42.5043,42.5419,42.307,42.4197,157319.0
2023-03-21 12:00:00,45.13,45.23,45.1,45.19,150056.0,42.4197,42.5137,42.3915,42.4761,150056.0
2023-03-21 12:30:00,45.18,45.44,45.18,45.3,161018.0,42.4667,42.7111,42.4667,42.5795,161018.0
2023-03-21 13:00:00,45.31,45.54,45.24,45.54,134584.0,42.5889,42.8051,42.5231,42.8051,134584.0
2023-03-21 13:30:00,45.55,45.75,45.46,45.7,151183.0,42.8145,43.0025,42.7299,42.9555,151183.0
2023-03-21 14:00:00,45.69,45.7,45.57,45.58,129160.0,42.9461,42.9555,42.8333,42.8427,129160.0
2023-03-21 14:30:00,45.56,45.66,45.46,45.61,140985.0,42.8239,42.9179,42.7299,42.8709,140985.0
2023-03-21 15:00:00,45.61,45.76,45.53,45.55,178650.0,42.8709,43.0119,42.7957,42.8145,178650.0
2023-03-21 15:30:00,45.55,45.6,45.33,45.37,458233.0,42.8145,42.8615,42.6077,42.6453,458233.0
2023-03-22 09:30:00,45.46,45.74,45.21,45.5,220632.0,42.7299,42.9931,42.4949,42.7675,220632.0
2023-03-22 10:00:00,45.5,45.68,45.45,45.6,167940.0,42.7675,42.9367,42.7205,42.8615,167940.0
2023-03-22 10:30:00,45.6,45.66,45.46,45.56,122525.0,42.8615,42.9179,42.7299,42.8239,122525.0
2023-03-22 11:00:00,45.55,45.59,45.33,45.4,168867.0,42.8145,42.8521,42.6077,42.6735,168867.0
2023-03-22 11:30:00,45.4,45.49,45.29,45.49,114720.0,42.6735,42.7581,42.5701,42.7581,114720.0
2023-03-22 12:00:00,45.47,45.49,45.14,45.15,150066.0,42.7393,42.7581,42.4291,42.4385,150066.0
2023-03-22 12:30:00,45.16,45.26,45.0,45.14,103994.0,42.4479,42.5419,42.2976,42.4291,103994.0
2023-03-22 13:00:00,45.12,45.16,45.01,45.03,96900.0,42.4103,42.4479,42.307,42.3258,96900.0
2023-03-22 13:30:00,45.05,45.08,44.76,44.79,156694.0,42.3446,42.3727,42.072,42.1002,156694.0
2023-03-22 14:00:00,44.8,45.33,44.8,44.89,163414.0,42.1096,42.6077,42.1096,42.1942,163414.0
2023-03-22 14:30:00,44.9,45.5,44.55,44.88,226284.0,42.2036,42.7675,41.8746,42.1848,226284.0
2023-03-22 15:00:00,44.86,44.92,44.39,44.83,195555.0,42.166,42.2224,41.7242,42.1378,195555.0
2023-03-22 15:30:00,44.84,44.85,43.95,43.97,541357.0,42.1472,42.1566,41.3106,41.3294,541357.0
2023-03-23 09:30:00,44.22,44.49,43.9,43.96,192810.0,41.5644,41.8182,41.2636,41.32,192810.0
2023-03-23 10:00:00,44.0,44.15,43.75,44.03,311478.0,41.3576,41.4986,41.1226,41.3858,311478.0
2023-03-23 10:30:00,44.04,44.63,43.98,44.57,165733.0,41.3952,41.9498,41.3388,41.8934,165733.0
2023-03-23 11:00:00,44.58,44.76,44.47,44.53,157511.0,41.9028,42.072,41.7994,41.8558,157511.0
2023-03-23 11:30:00,44.54,44.62,44.39,44.4,110697.0,41.8652,41.9404,41.7242,41.7336,110697.0
2023-03-23 12:00:00,44.4,44.46,44.03,44.04,119755.0,41.7336,41.79,41.3858,41.3952,119755.0
2023-03-23 12:30:00,44.04,44.06,43.71,43.77,114122.0,41.3952,41.414,41.085,41.1414,114122.0
2023-03-23 13:00:00,43.78,43.91,43.55,43.63,66287.0,41.1508,41.273,40.9346,41.0098,66287.0
2023-03-23 13:30:00,43.62,43.73,43.46,43.49,82735.0,41.0004,41.1038,40.85,40.8782,82735.0
2023-03-23 14:00:00,43.5,43.6,43.17,43.17,85958.0,40.8876,40.9816,40.5775,40.5775,85958.0
2023-03-23 14:30:00,43.19,43.27,42.65,42.85,157383.0,40.5963,40.6714,40.0887,40.2767,157383.0
2023-03-23 15:00:00,42.87,43.16,42.53,42.74,179492.0,40.2955,40.5681,39.9759,40.1733,179492.0
2023-03-23 15:30:00,42.73,43.19,42.67,42.95,419682.0,40.1639,40.5963,40.1075,40.3707,419682.0
2023-03-24 09:30:00,42.34,42.39,41.16,41.71,422208.0,39.7973,39.8443,38.6882,39.2051,422208.0
2023-03-24 10:00:00,41.68,41.87,41.31,41.8,171769.0,39.1769,39.3555,38.8292,39.2897,171769.0
2023-03-24 10:30:00,41.81,42.0,41.44,41.5,118910.0,39.2991,39.4777,38.9513,39.0077,118910.0
2023-03-24 11:00:00,41.49,41.65,41.31,41.56,109386.0,38.9983,39.1487,38.8292,39.0641,109386.0
2023-03-24 11:30:00,41.54,42.01,41.43,42.01,117513.0,39.0453,39.4871,38.9419,39.4871,117513.0
2023-03-24 12:00:00,42.02,42.22,41.89,42.2,128380.0,39.4965,39.6845,39.3743,39.6657,128380.0
2023-03-24 12:30:00,42.22,42.38,42.07,42.28,180809.0,39.6845,39.8349,39.5435,39.7409,180809.0
2023-03-24 13:00:00,42.29,42.34,42.01,42.14,142033.0,39.7503,39.7973,39.4871,39.6093,142033.0
2023-03-24 13:30:00,42.15,42.38,42.05,42.21,262750.0,39.6187,39.8349,39.5247,39.6751,262750.0
2023-03-24 14:00:00,42.21,42.34,42.18,42.29,100934.0,39.6751,39.7973,39.6469,39.7503,100934.0
2023-03-24 14:30:00,42.27,42.44,42.24,42.27,150492.0,39.7315,39.8913,39.7033,39.7315,150492.0
2023-03-24 15:00:00,42.27,42.49,42.22,42.48,145653.0,39.7315,39.9383,39.6845,39.9289,145653.0
2023-03-24 15:30:00,42.48,42.54,42.23,42.4,642137.0,39.9289,39.9853,39.6939,39.8537,642137.0
2023-03-27 09:30:00,43.25,43.35,42.32,42.44,185367.0,40.6526,40.7466,39.7785,39.8913,185367.0
2023-03-27 10:00:00,42.44,42.61,42.3,42.37,131237.0,39.8913,40.0511,39.7597,39.8255,131237.0
2023-03-27 10:30:00,42.37,42.37,42.09,42.13,200693.0,39.8255,39.8255,39.5623,39.5999,200693.0
2023-03-27 11:00:00,42.14,42.29,42.05,42.26,141197.0,39.6093,39.7503,39.5247,39.7221,141197.0
2023-03-27 11:30:00,42.27,42.88,42.27,42.86,166354.0,39.7315,40.3049,39.7315,40.2861,166354.0
2023-03-27 12:00:00,42.85,43.25,42.85,43.15,105937.0,40.2767,40.6526,40.2767,40.5587,105937.0
2023-03-27 12:30:00,43.15,43.3,43.05,43.25,104108.0,40.5587,40.6996,40.4647,40.6526,104108.0
2023-03-27 13:00:00,43.26,43.5,43.25,43.44,94923.0,40.662,40.8876,40.6526,40.8312,94923.0
2023-03-27 13:30:00,43.44,43.64,43.35,43.62,115965.0,40.8312,41.0192,40.7466,41.0004,115965.0
2023-03-27 14:00:00,43.62,43.74,43.49,43.69,152352.0,41.0004,41.1132,40.8782,41.0662,152352.0
2023-03-27 14:30:00,43.69,43.73,43.61,43.63,139758.0,41.0662,41.1038,40.991,41.0098,139758.0
2023-03-27 15:00:00,43.62,43.72,43.47,43.6,232850.0,41.0004,41.0944,40.8594,40.9816,232850.0
2023-03-27 15:30:00,43.61,43.61,43.22,43.3,674179.0,40.991,40.991,40.6244,40.6996,674179.0
2023-03-28 09:30:00,43.42,43.75,43.05,43.54,252187.0,40.8124,41.1226,40.4647,40.9252,252187.0
2023-03-28 10:00:00,43.54,43.99,43.49,43.62,231789.0,40.9252,41.3482,40.8782,41.0004,231789.0
2023-03-28 10:30:00,43.62,43.73,43.44,43.73,159196.0,41.0004,41.1038,40.8312,41.1038,159196.0
2023-03-28 11:00:00,43.73,43.84,43.65,43.68,107804.0,41.1038,41.2072,41.0286,41.0568,107804.0
2023-03-28 11:30:00,43.7,44.09,43.59,44.0,110801.0,41.0756,41.4422,40.9722,41.3576,110801.0
2023-03-28 12:00:00,44.01,44.01,43.83,43.88,96330.0,41.367,41.367,41.1978,41.2448,96330.0
2023-03-28 12:30:00,43.87,43.87,43.64,43.67,85599.0,41.2354,41.2354,41.0192,41.0474,85599.0
2023-03-28 13:00:00,43.68,43.7,43.49,43.55,97777.0,41.0568,41.0756,40.8782,40.9346,97777.0
2023-03-28 13:30:00,43.54,43.57,43.44,43.49,56605.0,40.9252,40.9534,40.8312,40.8782,56605.0
2023-03-28 14:00:00,43.48,43.56,43.37,43.42,96895.0,40.8688,40.944,40.7654,40.8124,96895.0
2023-03-28 14:30:00,43.43,43.52,43.34,43.52,58424.0,40.8218,40.9064,40.7372,40.9064,58424.0
2023-03-28 15:00:00,43.52,43.62,43.42,43.45,118544.0,40.9064,41.0004,40.8124,40.8406,118544.0
2023-03-28 15:30:00,43.45,43.66,43.43,43.66,370402.0,40.8406,41.038,40.8218,41.038,370402.0
2023-03-29 09:30:00,44.23,45.03,44.19,44.95,346562.0,41.5738,42.3258,41.5362,42.2506,346562.0
2023-03-29 10:00:00,44.95,45.74,44.94,45.55,610274.0,42.2506,42.9931,42.2412,42.8145,610274.0
2023-03-29 10:30:00,45.56,45.82,45.44,45.66,319980.0,42.8239,43.0683,42.7111,42.9179,319980.0
2023-03-29 11:00:00,45.65,45.95,45.63,45.95,299640.0,42.9085,43.1905,42.8897,43.1905,299640.0
2023-03-29 11:30:00,45.95,46.12,45.76,45.77,218073.0,43.1905,43.3503,43.0119,43.0213,218073.0
2023-03-29 12:00:00,45.77,45.82,45.51,45.7,185949.0,43.0213,43.0683,42.7769,42.9555,185949.0
2023-03-29 12:30:00,45.7,45.8,45.61,45.75,97723.0,42.9555,43.0495,42.8709,43.0025,97723.0
2023-03-29 13:00:00,45.76,45.81,45.66,45.74,90799.0,43.0119,43.0589,42.9179,42.9931,90799.0
2023-03-29 13:30:00,45.74,45.83,45.5,45.52,202292.0,42.9931,43.0777,42.7675,42.7863,202292.0
2023-03-29 14:00:00,45.51,45.51,45.13,45.13,144031.0,42.7769,42.7769,42.4197,42.4197,144031.0
2023-03-29 14:30:00,45.14,45.21,45.07,45.1,116218.0,42.4291,42.4949,42.3633,42.3915,116218.0
2023-03-29 15:00:00,45.11,45.28,45.03,45.26,169228.0,42.4009,42.5607,42.3258,42.5419,169228.0
2023-03-29 15:30:00,45.25,45.26,45.1,45.18,450271.0,42.5325,42.5419,42.3915,42.4667,450271.0
2023-03-30 09:30:00,45.9,46.25,45.54,45.7,253760.0,43.1435,43.4725,42.8051,42.9555,253760.0
2023-03-30 10:00:00,45.7,45.71,45.23,45.38,186735.0,42.9555,42.9649,42.5137,42.6547,186735.0
2023-03-30 10:30:00,45.42,45.59,45.27,45.43,82197.0,42.6923,42.8521,42.5513,42.7017,82197.0
2023-03-30 11:00:00,45.43,45.61,45.4,45.47,83654.0,42.7017,42.8709,42.6735,42.7393,83654.0
2023-03-30 11:30:00,45.48,45.62,45.2,45.35,79681.0,42.7487,42.8803,42.4855,42.6265,79681.0
2023-03-30 12:00:00,45.36,45.46,45.24,45.28,58070.0,42.6359,42.7299,42.5231,42.5607,58070.0
2023-03-30 12:30:00,45.29,45.38,45.22,45.28,83530.0,42.5701,42.6547,42.5043,42.5607,83530.0
2023-03-30 13:00:00,45.29,45.4,45.27,45.36,64469.0,42.5701,42.6735,42.5513,42.6359,64469.0
2023-03-30 13:30:00,45.35,45.35,45.06,45.24,116639.0,42.6265,42.6265,42.3539,42.5231,116639.0
2023-03-30 14:00:00,45.25,45.37,45.17,45.26,84315.0,42.5325,42.6453,42.4573,42.5419,84315.0
2023-03-30 14:30:00,45.26,45.36,45.22,45.34,55396.0,42.5419,42.6359,42.5043,42.6171,55396.0
2023-03-30 15:00:00,45.34,45.36,45.21,45.27,81895.0,42.6171,42.6359,42.4949,42.5513,81895.0
2023-03-30 15:30:00,45.27,45.4,45.23,45.25,384580.0,42.5513,42.6735,42.5137,42.5325,384580.0
2023-03-31 09:30:00,45.41,45.75,44.8,44.86,235918.0,42.6829,43.0025,42.1096,42.166,235918.0
2023-03-31 10:00:00,44.86,45.27,44.85,45.24,121694.0,42.166,42.5513,42.1566,42.5231,121694.0
2023-03-31 10:30:00,45.23,45.43,45.15,45.41,161089.0,42.5137,42.7017,42.4385,42.6829,161089.0
2023-03-31 11:00:00,45.4,45.68,45.4,45.67,102366.0,42.6735,42.9367,42.6735,42.9273,102366.0
2023-03-31 11:30:00,45.68,45.85,45.42,45.47,134562.0,42.9367,43.0965,42.6923,42.7393,134562.0
2023-03-31 12:00:00,45.46,45.66,45.39,45.5,90654.0,42.7299,42.9179,42.6641,42.7675,90654.0
2023-03-31 12:30:00,45.5,45.71,45.5,45.56,77660.0,42.7675,42.9649,42.7675,42.8239,77660.0
2023-03-31 13:00:00,45.56,45.71,45.54,45.65,73436.0,42.8239,42.9649,42.8051,42.9085,73436.0
2023-03-31 13:30:00,45.66,45.82,45.63,45.79,88377.0,42.9179,43.0683,42.8897,43.0401,88377.0
2023-03-31 14:00:00,45.79,45.82,45.62,45.64,73903.0,43.0401,43.0683,42.8803,42.8991,73903.0
2023-03-31 14:30:00,45.63,45.66,45.54,45.62,60679.0,42.8897,42.9179,42.8051,42.8803,60679.0
2023-03-31 15:00:00,45.63,46.0,45.62,45.96,225115.0,42.8897,43.2375,42.8803,43.1999,225115.0
2023-03-31 15:30:00,45.96,46.04,45.63,45.89,611974.0,43.1999,43.2751,42.8897,43.1341,611974.0
2023-04-03 09:30:00,46.7,47.3,46.35,46.47,260447.0,43.8955,44.4594,43.5665,43.6793,260447.0
2023-04-03 10:00:00,46.47,46.6,46.25,46.41,127534.0,43.6793,43.8015,43.4725,43.6229,127534.0
2023-04-03 10:30:00,46.41,46.57,45.9,45.9,160826.0,43.6229,43.7733,43.1435,43.1435,160826.0
2023-04-03 11:00:00,45.92,46.12,45.76,46.1,97594.0,43.1623,43.3503,43.0119,43.3315,97594.0
2023-04-03 11:30:00,46.09,46.45,46.08,46.34,108837.0,43.3221,43.6605,43.3127,43.5571,108837.0
2023-04-03 12:00:00,46.34,46.59,46.3,46.59,126169.0,43.5571,43.7921,43.5195,43.7921,126169.0
2023-04-03 12:30:00,46.57,46.58,46.38,46.43,91895.0,43.7733,43.7827,43.5947,43.6417,91895.0
2023-04-03 13:00:00,46.44,46.58,46.42,46.51,76288.0,43.6511,43.7827,43.6323,43.7169,76288.0
2023-04-03 13:30:00,46.5,46.52,46.35,46.48,98333.0,43.7075,43.7263,43.5665,43.6887,98333.0
2023-04-03 14:00:00,46.48,46.49,46.29,46.32,91788.0,43.6887,43.6981,43.5101,43.5383,91788.0
2023-04-03 14:30:00,46.32,46.46,46.28,46.42,125128.0,43.5383,43.6699,43.5007,43.6323,125128.0
2023-04-03 15:00:00,46.43,46.54,46.39,46.5,193164.0,43.6417,43.7451,43.6041,43.7075,193164.0
2023-04-03 15:30:00,46.5,46.57,46.32,46.56,540835.0,43.7075,43.7733,43.5383,43.7639,540835.0
2023-04-04 09:30:00,46.5,46.5,45.43,45.68,178911.0,43.7075,43.7075,42.7017,42.9367,178911.0
2023-04-04 10:00:00,45.68,45.77,45.18,45.32,136669.0,42.9367,43.0213,42.4667,42.5983,136669.0
2023-04-04 10:30:00,45.33,45.34,44.79,45.19,272873.0,42.6077,42.6171,42.1002,42.4761,272873.0
2023-04-04 11:00:00,45.2,45.38,45.09,45.26,199015.0,42.4855,42.6547,42.3821,42.5419,199015.0
2023-04-04 11:30:00,45.26,45.31,44.98,45.28,173076.0,42.5419,42.5889,42.2788,42.5607,173076.0
2023-04-04 12:00:00,45.3,45.73,45.16,45.73,286939.0,42.5795,42.9837,42.4479,42.9837,286939.0
2023-04-04 12:30:00,45.73,45.98,45.63,45.94,213404.0,42.9837,43.2187,42.8897,43.1811,213404.0
2023-04-04 13:00:00,45.94,46.2,45.89,46.13,154089.0,43.1811,43.4255,43.1341,43.3597,154089.0
2023-04-04 13:30:00,46.14,46.24,46.07,46.14,106835.0,43.3691,43.4631,43.3033,43.3691,106835.0
2023-04-04 14:00:00,46.13,46.27,45.97,45.97,138009.0,43.3597,43.4913,43.2093,43.2093,138009.0
2023-04-04 14:30:00,45.98,46.05,45.88,45.98,103074.0,43.2187,43.2845,43.1247,43.2187,103074.0
2023-04-04 15:00:00,45.97,46.07,45.88,45.94,234603.0,43.2093,43.3033,43.1247,43.1811,234603.0
2023-04-04 15:30:00,45.94,46.2,45.92,46.2,684597.0,43.1811,43.4255,43.1623,43.4255,684597.0
2023-04-05 09:30:00,45.88,46.34,45.61,45.98,308425.0,43.1247,43.5571,42.8709,43.2187,308425.0
2023-04-05 10:00:00,46.01,46.11,45.82,45.84,265286.0,43.2469,43.3409,43.0683,43.0871,265286.0
2023-04-05 10:30:00,45.84,46.17,45.66,45.77,249094.0,43.0871,43.3973,42.9179,43.0213,249094.0
2023-04-05 11:00:00,45.78,45.88,45.51,45.54,136229.0,43.0307,43.1247,42.7769,42.8051,136229.0
2023-04-05 11:30:00,45.53,45.71,45.49,45.66,156107.0,42.7957,42.9649,42.7581,42.9179,156107.0
2023-04-05 12:00:00,45.67,45.67,45.26,45.35,130600.0,42.9273,42.9273,42.5419,42.6265,130600.0
2023-04-05 12:30:00,45.36,45.52,45.21,45.36,217397.0,42.6359,42.7863,42.4949,42.6359,217397.0
2023-04-05 13:00:00,45.38,45.66,45.37,45.53,122273.0,42.6547,42.9179,42.6453,42.7957,122273.0
2023-04-05 13:30:00,45.53,45.62,45.35,45.59,136062.0,42.7957,42.8803,42.6265,42.8521,136062.0
2023-04-05 14:00:00,45.59,45.85,45.58,45.76,117916.0,42.8521,43.0965,42.8427,43.0119,117916.0
2023-04-05 14:30:00,45.76,45.98,45.7,45.94,229907.0,43.0119,43.2187,42.9555,43.1811,229907.0
2023-04-05 15:00:00,45.94,45.99,45.76,45.96,185927.0,43.1811,43.2281,43.0119,43.1999,185927.0
2023-04-05 15:30:00,45.96,46.33,45.95,46.31,788343.0,43.1999,43.5477,43.1905,43.5289,788343.0
2023-04-06 09:30:00,44.61,44.63,43.52,43.8,546211.0,41.931,41.9498,40.9064,41.1696,546211.0
2023-04-06 10:00:00,43.82,44.5,43.78,44.3,309897.0,41.1884,41.8276,41.1508,41.6396,309897.0
2023-04-06 10:30:00,44.29,44.33,43.82,44.1,337618.0,41.6302,41.6678,41.1884,41.4516,337618.0
2023-04-06 11:00:00,44.12,44.32,43.95,44.21,283934.0,41.4704,41.6584,41.3106,41.555,283934.0
2023-04-06 11:30:00,44.23,44.49,44.15,44.17,248628.0,41.5738,41.8182,41.4986,41.5174,248628.0
2023-04-06 12:00:00,44.18,44.23,43.89,43.95,172170.0,41.5268,41.5738,41.2542,41.3106,172170.0
2023-04-06 12:30:00,43.94,44.19,43.86,43.94,132829.0,41.3012,41.5362,41.226,41.3012,132829.0
2023-04-06 13:00:00,43.91,43.94,43.77,43.84,131293.0,41.273,41.3012,41.1414,41.2072,131293.0
2023-04-06 13:30:00,43.84,43.97,43.69,43.7,156132.0,41.2072,41.3294,41.0662,41.0756,156132.0
2023-04-06 14:00:00,43.7,43.75,43.51,43.66,211321.0,41.0756,41.1226,40.897,41.038,211321.0
2023-04-06 14:30:00,43.66,43.77,43.57,43.62,290125.0,41.038,41.1414,40.9534,41.0004,290125.0
2023-04-06 15:00:00,43.62,43.67,43.26,43.39,424650.0,41.0004,41.0474,40.662,40.7842,424650.0
2023-04-06 15:30:00,43.39,43.79,43.39,43.67,1215423.0,40.7842,41.1602,40.7842,41.0474,1215423.0
2023-04-10 09:30:00,44.1,45.94,43.88,45.4,390769.0,41.4516,43.1811,41.2448,42.6735,390769.0
2023-04-10 10:00:00,45.34,45.64,45.28,45.47,204667.0,42.6171,42.8991,42.5607,42.7393,204667.0
2023-04-10 10:30:00,45.48,45.71,45.13,45.2,183458.0,42.7487,42.9649,42.4197,42.4855,183458.0
2023-04-10 11:00:00,45.2,45.29,45.02,45.28,186658.0,42.4855,42.5701,42.3164,42.5607,186658.0
2023-04-10 11:30:00,45.29,45.29,44.67,44.69,101631.0,42.5701,42.5701,41.9874,42.0062,101631.0
2023-04-10 12:00:00,44.68,44.69,44.5,44.63,104352.0,41.9968,42.0062,41.8276,41.9498,104352.0
2023-04-10 12:30:00,44.62,44.69,44.5,44.57,91300.0,41.9404,42.0062,41.8276,41.8934,91300.0
2023-04-10 13:00:00,44.58,44.63,44.53,44.63,70893.0,41.9028,41.9498,41.8558,41.9498,70893.0
2023-04-10 13:30:00,44.65,44.8,44.57,44.68,120673.0,41.9686,42.1096,41.8934,41.9968,120673.0
2023-04-10 14:00:00,44.68,44.81,44.63,44.7,77531.0,41.9968,42.119,41.9498,42.0156,77531.0
2023-04-10 14:30:00,44.71,44.88,44.69,44.88,81369.0,42.025,42.1848,42.0062,42.1848,81369.0
2023-04-10 15:00:00,44.89,44.91,44.71,44.82,131885.0,42.1942,42.213,42.025,42.1284,131885.0
2023-04-10 15:30:00,44.83,44.91,44.69,44.91,470866.0,42.1378,42.213,42.0062,42.213,470866.0
2023-04-11 09:30:00,45.25,46.05,45.16,45.4,622448.0,42.5325,43.2845,42.4479,42.6735,622448.0
2023-04-11 10:00:00,45.4,45.95,45.28,45.93,179249.0,42.6735,43.1905,42.5607,43.1717,179249.0
2023-04-11 10:30:00,45.94,45.95,45.64,45.89,192268.0,43.1811,43.1905,42.8991,43.1341,192268.0
2023-04-11 11:00:00,45.9,46.07,45.88,45.96,389545.0,43.1435,43.3033,43.1247,43.1999,389545.0
2023-04-11 11:30:00,45.97,46.14,45.81,45.88,324356.0,43.2093,43.3691,43.0589,43.1247,324356.0
2023-04-11 12:00:00,45.89,46.06,45.81,46.01,166328.0,43.1341,43.2939,43.0589,43.2469,166328.0
2023-04-11 12:30:00,46.02,46.28,45.9,46.19,393255.0,43.2563,43.5007,43.1435,43.4161,393255.0
2023-04-11 13:00:00,46.19,46.61,46.15,46.59,200128.0,43.4161,43.8109,43.3785,43.7921,200128.0
2023-04-11 13:30:00,46.59,46.77,46.43,46.76,119286.0,43.7921,43.9613,43.6417,43.9519,119286.0
2023-04-11 14:00:00,46.79,46.83,46.58,46.67,122933.0,43.9801,44.0177,43.7827,43.8673,122933.0
2023-04-11 14:30:00,46.67,46.84,46.66,46.8,140141.0,43.8673,44.0271,43.8579,43.9895,140141.0
2023-04-11 15:00:00,46.8,47.05,46.78,47.03,163818.0,43.9895,44.2244,43.9707,44.2056,163818.0
2023-04-11 15:30:00,47.03,47.08,46.76,46.91,659739.0,44.2056,44.2526,43.9519,44.0928,659739.0
2023-04-12 09:30:00,47.1,47.1,46.1,46.67,250227.0,44.2714,44.2714,43.3315,43.8673,250227.0
2023-04-12 10:00:00,46.65,47.04,46.44,46.58,147782.0,43.8485,44.215,43.6511,43.7827,147782.0
2023-04-12 10:30:00,46.6,46.65,46.37,46.41,107472.0,43.8015,43.8485,43.5853,43.6229,107472.0
2023-04-12 11:00:00,46.42,46.64,46.28,46.64,95941.0,43.6323,43.8391,43.5007,43.8391,95941.0
2023-04-12 11:30:00,46.65,46.86,46.63,46.73,97499.0,43.8485,44.0459,43.8297,43.9237,97499.0
2023-04-12 12:00:00,46.73,46.86,46.69,46.83,50690.0,43.9237,44.0459,43.8861,44.0177,50690.0
2023-04-12 12:30:00,46.83,46.97,46.73,46.91,88211.0,44.0177,44.1492,43.9237,44.0928,88211.0
2023-04-12 13:00:00,46.92,47.07,46.89,47.04,104449.0,44.1022,44.2432,44.0741,44.215,104449.0
2023-04-12 13:30:00,47.05,47.06,46.93,46.94,63989.0,44.2244,44.2338,44.1116,44.121,63989.0
2023-04-12 14:00:00,46.96,46.98,46.78,46.85,80752.0,44.1398,44.1586,43.9707,44.0365,80752.0
2023-04-12 14:30:00,46.85,47.02,46.77,46.98,112836.0,44.0365,44.1962,43.9613,44.1586,112836.0
2023-04-12 15:00:00,46.98,47.0,46.68,46.73,138957.0,44.1586,44.1774,43.8767,43.9237,138957.0
2023-04-12 15:30:00,46.74,46.93,46.71,46.76,416383.0,43.9331,44.1116,43.9049,43.9519,416383.0
2023-04-13 09:30:00,46.58,46.7,46.15,46.32,120706.0,43.7827,43.8955,43.3785,43.5383,120706.0
2023-04-13 10:00:00,46.33,46.52,46.21,46.48,86154.0,43.5477,43.7263,43.4349,43.6887,86154.0
2023-04-13 10:30:00,46.45,46.79,46.34,46.67,77866.0,43.6605,43.9801,43.5571,43.8673,77866.0
2023-04-13 11:00:00,46.66,46.94,46.63,46.94,71519.0,43.8579,44.121,43.8297,44.121,71519.0
2023-04-13 11:30:00,46.95,47.07,46.82,47.05,66621.0,44.1304,44.2432,44.0083,44.2244,66621.0
2023-04-13 12:00:00,47.07,47.08,46.9,46.98,57150.0,44.2432,44.2526,44.0834,44.1586,57150.0
2023-04-13 12:30:00,46.97,47.0,46.81,46.91,46546.0,44.1492,44.1774,43.9989,44.0928,46546.0
2023-04-13 13:00:00,46.93,46.98,46.83,46.88,41478.0,44.1116,44.1586,44.0177,44.0647,41478.0
2023-04-13 13:30:00,46.89,46.96,46.8,46.92,48804.0,44.0741,44.1398,43.9895,44.1022,48804.0
2023-04-13 14:00:00,46.92,46.94,46.85,46.88,67706.0,44.1022,44.121,44.0365,44.0647,67706.0
2023-04-13 14:30:00,46.89,46.91,46.83,46.89,47447.0,44.0741,44.0928,44.0177,44.0741,47447.0
2023-04-13 15:00:00,46.88,46.99,46.84,46.86,112881.0,44.0647,44.168,44.0271,44.0459,112881.0
2023-04-13 15:30:00,46.86,46.9,46.69,46.77,526397.0,44.0459,44.0834,43.8861,43.9613,526397.0
2023-04-14 09:30:00,47.71,48.92,47.7,48.04,401314.0,44.8448,45.9821,44.8354,45.155,401314.0
2023-04-14 10:00:00,47.92,48.01,47.27,47.35,143514.0,45.0422,45.1268,44.4312,44.5064,143514.0
2023-04-14 10:30:00,47.35,47.51,47.21,47.43,138110.0,44.5064,44.6568,44.3748,44.5816,138110.0
2023-04-14 11:00:00,47.45,47.51,47.14,47.24,103049.0,44.6004,44.6568,44.309,44.403,103049.0
2023-04-14 11:30:00,47.26,47.32,47.07,47.15,68067.0,44.4218,44.4782,44.2432,44.3184,68067.0
2023-04-14 12:00:00,47.15,47.23,47.05,47.19,66422.0,44.3184,44.3936,44.2244,44.356,66422.0
2023-04-14 12:30:00,47.18,47.37,47.15,47.34,50000.0,44.3466,44.5252,44.3184,44.497,50000.0
2023-04-14 13:00:00,47.34,47.45,47.22,47.29,58594.0,44.497,44.6004,44.3842,44.45,58594.0
2023-04-14 13:30:00,47.29,47.29,47.05,47.07,66238.0,44.45,44.45,44.2244,44.2432,66238.0
2023-04-14 14:00:00,47.07,47.11,46.95,47.04,86535.0,44.2432,44.2808,44.1304,44.215,86535.0
2023-04-14 14:30:00,47.04,47.16,47.02,47.05,78955.0,44.215,44.3278,44.1962,44.2244,78955.0
2023-04-14 15:00:00,47.04,47.16,46.98,47.14,103391.0,44.215,44.3278,44.1586,44.309,103391.0
2023-04-14 15:30:00,47.15,47.15,46.93,46.98,533107.0,44.3184,44.3184,44.1116,44.1586,533107.0
2023-04-17 09:30:00,47.04,47.55,47.04,47.44,166794.0,44.215,44.6944,44.215,44.591,166794.0
2023-04-17 10:00:00,47.47,47.53,47.13,47.25,103507.0,44.6192,44.6756,44.2996,44.4124,103507.0
2023-04-17 10:30:00,47.25,47.34,47.1,47.32,80604.0,44.4124,44.497,44.2714,44.4782,80604.0
2023-04-17 11:00:00,47.32,47.42,47.23,47.34,117184.0,44.4782,44.5722,44.3936,44.497,117184.0
2023-04-17 11:30:00,47.35,47.58,47.29,47.41,124658.0,44.5064,44.7226,44.45,44.5628,124658.0
2023-04-17 12:00:00,47.42,47.52,47.39,47.42,53002.0,44.5722,44.6662,44.544,44.5722,53002.0
2023-04-17 12:30:00,47.42,47.43,47.25,47.25,50777.0,44.5722,44.5816,44.4124,44.4124,50777.0
2023-04-17 13:00:00,47.27,47.33,47.18,47.28,38553.0,44.4312,44.4876,44.3466,44.4406,38553.0
2023-04-17 13:30:00,47.29,47.36,47.25,47.3,45335.0,44.45,44.5158,44.4124,44.4594,45335.0
2023-04-17 14:00:00,47.29,47.29,47.15,47.21,44802.0,44.45,44.45,44.3184,44.3748,44802.0
2023-04-17 14:30:00,47.21,47.31,47.19,47.3,74596.0,44.3748,44.4688,44.356,44.4594,74596.0
2023-04-17 15:00:00,47.3,47.51,47.29,47.48,88446.0,44.4594,44.6568,44.45,44.6286,88446.0
2023-04-17 15:30:00,47.48,47.51,47.37,47.47,313152.0,44.6286,44.6568,44.5252,44.6192,313152.0
2023-04-18 09:30:00,47.25,47.42,46.82,46.9,176027.0,44.4124,44.5722,44.0083,44.0834,176027.0
2023-04-18 10:00:00,46.92,46.99,46.62,46.68,122476.0,44.1022,44.168,43.8203,43.8767,122476.0
2023-04-18 10:30:00,46.65,46.83,46.51,46.83,93007.0,43.8485,44.0177,43.7169,44.0177,93007.0
2023-04-18 11:00:00,46.84,46.92,46.74,46.87,78542.0,44.0271,44.1022,43.9331,44.0553,78542.0
2023-04-18 11:30:00,46.87,47.05,46.81,46.87,90365.0,44.0553,44.2244,43.9989,44.0553,90365.0
2023-04-18 12:00:00,46.87,46.92,46.74,46.8,113602.0,44.0553,44.1022,43.9331,43.9895,113602.0
2023-04-18 12:30:00,46.82,46.9,46.68,46.71,64269.0,44.0083,44.0834,43.8767,43.9049,64269.0
2023-04-18 13:00:00,46.71,46.73,46.43,46.49,92620.0,43.9049,43.9237,43.6417,43.6981,92620.0
2023-04-18 13:30:00,46.49,46.55,46.19,46.27,92312.0,43.6981,43.7545,43.4161,43.4913,92312.0
2023-04-18 14:00:00,46.29,46.3,46.1,46.13,88320.0,43.5101,43.5195,43.3315,43.3597,88320.0
2023-04-18 14:30:00,46.12,46.14,45.83,45.97,153040.0,43.3503,43.3691,43.0777,43.2093,153040.0
2023-04-18 15:00:00,45.97,46.19,45.9,46.13,226551.0,43.2093,43.4161,43.1435,43.3597,226551.0
2023-04-18 15:30:00,46.12,46.37,46.06,46.23,480456.0,43.3503,43.5853,43.2939,43.4537,480456.0
2023-04-19 09:30:00,45.97,45.97,44.88,45.4,177483.0,43.2093,43.2093,42.1848,42.6735,177483.0
2023-04-19 10:00:00,45.4,45.43,45.16,45.16,202503.0,42.6735,42.7017,42.4479,42.4479,202503.0
2023-04-19 10:30:00,45.16,45.48,45.16,45.36,509190.0,42.4479,42.7487,42.4479,42.6359,509190.0
2023-04-19 11:00:00,45.36,45.47,45.21,45.23,241198.0,42.6359,42.7393,42.4949,42.5137,241198.0
2023-04-19 11:30:00,45.23,45.26,45.0,45.22,87047.0,42.5137,42.5419,42.2976,42.5043,87047.0
2023-04-19 12:00:00,45.22,45.34,45.18,45.33,253137.0,42.5043,42.6171,42.4667,42.6077,253137.0
2023-04-19 12:30:00,45.33,45.44,45.31,45.4,701150.0,42.6077,42.7111,42.5889,42.6735,701150.0
2023-04-19 13:00:00,45.4,45.67,45.39,45.59,314910.0,42.6735,42.9273,42.6641,42.8521,314910.0
2023-04-19 13:30:00,45.6,45.78,45.56,45.71,279255.0,42.8615,43.0307,42.8239,42.9649,279255.0
2023-04-19 14:00:00,45.72,45.78,45.57,45.6,254780.0,42.9743,43.0307,42.8333,42.8615,254780.0
2023-04-19 14:30:00,45.6,45.67,45.53,45.59,250325.0,42.8615,42.9273,42.7957,42.8521,250325.0
2023-04-19 15:00:00,45.6,45.81,45.56,45.73,282318.0,42.8615,43.0589,42.8239,42.9837,282318.0
2023-04-19 15:30:00,45.72,45.75,45.42,45.45,933405.0,42.9743,43.0025,42.6923,42.7205,933405.0
2023-04-20 09:30:00,44.9,45.18,44.61,45.04,222664.0,42.2036,42.4667,41.931,42.3352,222664.0
2023-04-20 10:00:00,45.06,45.33,44.99,45.15,231517.0,42.3539,42.6077,42.2882,42.4385,231517.0
2023-04-20 10:30:00,45.15,45.28,45.04,45.12,100752.0,42.4385,42.5607,42.3352,42.4103,100752.0
2023-04-20 11:00:00,45.13,45.25,45.09,45.23,55394.0,42.4197,42.5325,42.3821,42.5137,55394.0
2023-04-20 11:30:00,45.22,45.24,44.97,45.0,70911.0,42.5043,42.5231,42.2694,42.2976,70911.0
2023-04-20 12:00:00,44.99,45.0,44.84,44.91,141416.0,42.2882,42.2976,42.1472,42.213,141416.0
2023-04-20 12:30:00,44.93,44.96,44.74,44.91,128360.0,42.2318,42.26,42.0532,42.213,128360.0
2023-04-20 13:00:00,44.91,44.97,44.83,44.89,97784.0,42.213,42.2694,42.1378,42.1942,97784.0
2023-04-20 13:30:00,44.89,44.95,44.81,44.88,73640.0,42.1942,42.2506,42.119,42.1848,73640.0
2023-04-20 14:00:00,44.87,44.91,44.76,44.78,71499.0,42.1754,42.213,42.072,42.0908,71499.0
2023-04-20 14:30:00,44.77,44.82,44.66,44.8,84546.0,42.0814,42.1284,41.978,42.1096,84546.0
2023-04-20 15:00:00,44.81,44.81,44.66,44.73,135175.0,42.119,42.119,41.978,42.0438,135175.0
2023-04-20 15:30:00,44.73,44.86,44.59,44.83,455655.0,42.0438,42.166,41.9122,42.1378,455655.0
2023-04-21 09:30:00,44.47,44.47,43.55,43.71,211090.0,41.7994,41.7994,40.9346,41.085,211090.0
2023-04-21 10:00:00,43.72,43.76,43.47,43.72,494078.0,41.0944,41.132,40.8594,41.0944,494078.0
2023-04-21 10:30:00,43.71,43.89,43.19,43.29,387413.0,41.085,41.2542,40.5963,40.6902,387413.0
2023-04-21 11:00:00,43.3,43.31,43.02,43.06,238478.0,40.6996,40.709,40.4365,40.4741,238478.0
2023-04-21 11:30:00,43.06,43.28,43.05,43.22,467525.0,40.4741,40.6808,40.4647,40.6244,467525.0
2023-04-21 12:00:00,43.22,43.31,43.07,43.3,135648.0,40.6244,40.709,40.4835,40.6996,135648.0
2023-04-21 12:30:00,43.3,43.4,43.14,43.35,353652.0,40.6996,40.7936,40.5493,40.7466,353652.0
2023-04-21 13:00:00,43.34,43.42,43.23,43.38,506226.0,40.7372,40.8124,40.6338,40.7748,506226.0
2023-04-21 13:30:00,43.37,43.97,43.37,43.91,633505.0,40.7654,41.3294,40.7654,41.273,633505.0
2023-04-21 14:00:00,43.94,44.01,43.74,43.85,136696.0,41.3012,41.367,41.1132,41.2166,136696.0
2023-04-21 14:30:00,43.85,43.86,43.71,43.73,149518.0,41.2166,41.226,41.085,41.1038,149518.0
2023-04-21 15:00:00,43.73,43.84,43.68,43.79,283352.0,41.1038,41.2072,41.0568,41.1602,283352.0
2023-04-21 15:30:00,43.8,44.11,43.72,44.03,1005801.0,41.1696,41.461,41.0944,41.3858,1005801.0
2023-04-24 09:30:00,43.93,44.42,43.82,44.2,423693.0,41.2918,41.7524,41.1884,41.5456,423693.0
2023-04-24 10:00:00,44.2,44.25,44.02,44.1,230834.0,41.5456,41.5926,41.3764,41.4516,230834.0
2023-04-24 10:30:00,44.11,44.16,43.73,43.75,382042.0,41.461,41.508,41.1038,41.1226,382042.0
2023-04-24 11:00:00,43.74,43.94,43.67,43.91,259495.0,41.1132,41.3012,41.0474,41.273,259495.0
2023-04-24 11:30:00,43.91,44.28,43.91,44.18,332571.0,41.273,41.6208,41.273,41.5268,332571.0
2023-04-24 12:00:00,44.18,44.41,44.14,44.36,226782.0,41.5268,41.743,41.4892,41.696,226782.0
2023-04-24 12:30:00,44.35,44.41,44.27,44.28,59077.0,41.6866,41.743,41.6114,41.6208,59077.0
2023-04-24 13:00:00,44.28,44.3,44.12,44.23,241663.0,41.6208,41.6396,41.4704,41.5738,241663.0
2023-04-24 13:30:00,44.24,44.3,44.17,44.27,67202.0,41.5832,41.6396,41.5174,41.6114,67202.0
2023-04-24 14:00:00,44.29,44.32,44.21,44.31,58996.0,41.6302,41.6584,41.555,41.649,58996.0
2023-04-24 14:30:00,44.32,44.36,44.25,44.26,56772.0,41.6584,41.696,41.5926,41.602,56772.0
2023-04-24 15:00:00,44.27,44.43,44.24,44.3,216768.0,41.6114,41.7618,41.5832,41.6396,216768.0
2023-04-24 15:30:00,44.3,44.44,44.26,44.41,1044654.0,41.6396,41.7712,41.602,41.743,1044654.0
2023-04-25 09:30:00,43.53,43.7,43.15,43.4,168286.0,40.9158,41.0756,40.5587,40.7936,168286.0
2023-04-25 10:00:00,43.39,43.48,42.82,42.86,193451.0,40.7842,40.8688,40.2485,40.2861,193451.0
2023-04-25 10:30:00,42.88,42.9,42.6,42.71,196553.0,40.3049,40.3237,40.0417,40.1451,196553.0
2023-04-25 11:00:00,42.7,42.85,42.54,42.58,176956.0,40.1357,40.2767,39.9853,40.0229,176956.0
2023-04-25 11:30:00,42.55,42.57,42.3,42.43,256597.0,39.9947,40.0135,39.7597,39.8819,256597.0
2023-04-25 12:00:00,42.44,42.87,42.41,42.73,270066.0,39.8913,40.2955,39.8631,40.1639,270066.0
2023-04-25 12:30:00,42.74,42.93,42.72,42.8,82042.0,40.1733,40.3519,40.1545,40.2297,82042.0
2023-04-25 13:00:00,42.8,42.86,42.56,42.64,229263.0,40.2297,40.2861,40.0041,40.0793,229263.0
2023-04-25 13:30:00,42.63,42.78,42.6,42.77,84182.0,40.0699,40.2109,40.0417,40.2015,84182.0
2023-04-25 14:00:00,42.77,43.0,42.71,43.0,74255.0,40.2015,40.4177,40.1451,40.4177,74255.0
2023-04-25 14:30:00,43.0,43.01,42.68,42.7,85193.0,40.4177,40.4271,40.1169,40.1357,85193.0
2023-04-25 15:00:00,42.69,42.86,42.68,42.82,97467.0,40.1263,40.2861,40.1169,40.2485,97467.0
2023-04-25 15:30:00,42.82,42.85,42.59,42.65,610340.0,40.2485,40.2767,40.0323,40.0887,610340.0
2023-04-26 09:30:00,42.74,42.9,42.5,42.59,184959.0,40.1733,40.3237,39.9477,40.0323,184959.0
2023-04-26 10:00:00,42.57,42.61,42.12,42.3,96142.0,40.0135,40.0511,39.5905,39.7597,96142.0
2023-04-26 10:30:00,42.3,42.46,42.2,42.41,272748.0,39.7597,39.9101,39.6657,39.8631,272748.0
2023-04-26 11:00:00,42.4,42.59,42.33,42.33,359909.0,39.8537,40.0323,39.7879,39.7879,359909.0
2023-04-26 11:30:00,42.34,42.48,42.27,42.45,189205.0,39.7973,39.9289,39.7315,39.9007,189205.0
2023-04-26 12:00:00,42.47,42.53,42.31,42.39,121511.0,39.9195,39.9759,39.7691,39.8443,121511.0
2023-04-26 12:30:00,42.41,42.53,42.32,42.49,146684.0,39.8631,39.9759,39.7785,39.9383,146684.0
2023-04-26 13:00:00,42.49,42.5,42.35,42.38,61371.0,39.9383,39.9477,39.8067,39.8349,61371.0
2023-04-26 13:30:00,42.39,42.51,42.33,42.36,125386.0,39.8443,39.9571,39.7879,39.8161,125386.0
2023-04-26 14:00:00,42.36,42.36,42.05,42.15,77432.0,39.8161,39.8161,39.5247,39.6187,77432.0
2023-04-26 14:30:00,42.15,42.19,41.84,42.0,101732.0,39.6187,39.6563,39.3273,39.4777,101732.0
2023-04-26 15:00:00,42.0,42.11,41.94,42.04,103561.0,39.4777,39.5811,39.4213,39.5153,103561.0
2023-04-26 15:30:00,42.05,42.32,42.05,42.2,365962.0,39.5247,39.7785,39.5247,39.6657,365962.0
2023-04-27 09:30:00,42.57,42.64,41.89,42.3,188856.0,40.0135,40.0793,39.3743,39.7597,188856.0
2023-04-27 10:00:00,42.35,42.42,42.19,42.24,149457.0,39.8067,39.8725,39.6563,39.7033,149457.0
2023-04-27 10:30:00,42.25,42.3,41.84,41.9,113310.0,39.7127,39.7597,39.3273,39.3837,113310.0
2023-04-27 11:00:00,41.9,42.3,41.89,42.26,180657.0,39.3837,39.7597,39.3743,39.7221,180657.0
2023-04-27 11:30:00,42.26,42.31,42.05,42.22,159623.0,39.7221,39.7691,39.5247,39.6845,159623.0
2023-04-27 12:00:00,42.22,42.29,42.08,42.29,180636.0,39.6845,39.7503,39.5529,39.7503,180636.0
2023-04-27 12:30:00,42.28,42.28,42.05,42.17,58822.0,39.7409,39.7409,39.5247,39.6375,58822.0
2023-04-27 13:00:00,42.19,42.22,42.12,42.14,96178.0,39.6563,39.6845,39.5905,39.6093,96178.0
2023-04-27 13:30:00,42.14,42.2,42.05,42.06,138210.0,39.6093,39.6657,39.5247,39.5341,138210.0
2023-04-27 14:00:00,42.05,42.12,41.99,42.1,104863.0,39.5247,39.5905,39.4683,39.5717,104863.0
2023-04-27 14:30:00,42.1,42.15,42.02,42.11,162046.0,39.5717,39.6187,39.4965,39.5811,162046.0
2023-04-27 15:00:00,42.11,42.17,42.03,42.15,149531.0,39.5811,39.6375,39.5059,39.6187,149531.0
2023-04-27 15:30:00,42.16,42.2,42.04,42.09,599044.0,39.6281,39.6657,39.5153,39.5623,599044.0
2023-04-28 09:30:00,41.89,42.14,41.49,41.75,260847.0,39.3743,39.6093,38.9983,39.2427,260847.0
2023-04-28 10:00:00,41.81,42.34,41.8,42.19,456146.0,39.2991,39.7973,39.2897,39.6563,456146.0
2023-04-28 10:30:00,42.18,42.34,41.77,42.14,198162.0,39.6469,39.7973,39.2615,39.6093,198162.0
2023-04-28 11:00:00,42.15,42.55,41.96,42.55,161392.0,39.6187,39.9947,39.4401,39.9947,161392.0
2023-04-28 11:30:00,42.57,42.98,42.57,42.76,203220.0,40.0135,40.3989,40.0135,40.1921,203220.0
2023-04-28 12:00:00,42.77,42.78,42.62,42.71,156494.0,40.2015,40.2109,40.0605,40.1451,156494.0
2023-04-28 12:30:00,42.71,42.76,42.62,42.66,114548.0,40.1451,40.1921,40.0605,40.0981,114548.0
2023-04-28 13:00:00,42.67,42.67,42.42,42.44,188856.0,40.1075,40.1075,39.8725,39.8913,188856.0
2023-04-28 13:30:00,42.44,42.46,42.28,42.29,143603.0,39.8913,39.9101,39.7409,39.7503,143603.0
2023-04-28 14:00:00,42.3,42.42,42.26,42.27,336734.0,39.7597,39.8725,39.7221,39.7315,336734.0
2023-04-28 14:30:00,42.28,42.43,42.19,42.38,167271.0,39.7409,39.8819,39.6563,39.8349,167271.0
2023-04-28 15:00:00,42.38,42.81,42.36,42.77,245579.0,39.8349,40.2391,39.8161,40.2015,245579.0
2023-04-28 15:30:00,42.77,42.86,42.65,42.85,501757.0,40.2015,40.2861,40.0887,40.2767,501757.0
2023-05-01 09:30:00,43.01,43.28,42.65,43.09,189217.0,40.4271,40.6808,40.0887,40.5023,189217.0
2023-05-01 10:00:00,43.04,43.47,42.89,43.21,131015.0,40.4553,40.8594,40.3143,40.6151,131015.0
2023-05-01 10:30:00,43.22,43.53,43.17,43.26,132354.0,40.6244,40.9158,40.5775,40.662,132354.0
2023-05-01 11:00:00,43.26,43.28,42.84,42.95,106061.0,40.662,40.6808,40.2673,40.3707,106061.0
2023-05-01 11:30:00,42.93,43.04,42.78,42.9,82184.0,40.3519,40.4553,40.2109,40.3237,82184.0
2023-05-01 12:00:00,42.89,43.2,42.85,43.19,70392.0,40.3143,40.6057,40.2767,40.5963,70392.0
2023-05-01 12:30:00,43.21,43.29,43.06,43.07,67000.0,40.6151,40.6902,40.4741,40.4835,67000.0
2023-05-01 13:00:00,43.06,43.19,43.05,43.07,73650.0,40.4741,40.5963,40.4647,40.4835,73650.0
2023-05-01 13:30:00,43.07,43.36,43.05,43.34,66048.0,40.4835,40.756,40.4647,40.7372,66048.0
2023-05-01 14:00:00,43.35,43.42,43.27,43.41,95593.0,40.7466,40.8124,40.6714,40.803,95593.0
2023-05-01 14:30:00,43.4,43.55,43.3,43.55,128477.0,40.7936,40.9346,40.6996,40.9346,128477.0
2023-05-01 15:00:00,43.56,43.61,43.44,43.59,144888.0,40.944,40.991,40.8312,40.9722,144888.0
2023-05-01 15:30:00,43.58,43.84,43.57,43.6,738267.0,40.9628,41.2072,40.9534,40.9816,738267.0
2023-05-02 09:30:00,43.25,43.99,42.64,42.74,236277.0,40.6526,41.3482,40.0793,40.1733,236277.0
2023-05-02 10:00:00,42.77,42.79,42.05,42.26,167790.0,40.2015,40.2203,39.5247,39.7221,167790.0
2023-05-02 10:30:00,42.24,42.36,41.96,41.98,109841.0,39.7033,39.8161,39.4401,39.4589,109841.0
2023-05-02 11:00:00,41.97,42.18,41.8,42.1,209288.0,39.4495,39.6469,39.2897,39.5717,209288.0
2023-05-02 11:30:00,42.1,42.66,41.99,42.63,231863.0,39.5717,40.0981,39.4683,40.0699,231863.0
2023-05-02 12:00:00,42.63,42.73,42.39,42.49,177431.0,40.0699,40.1639,39.8443,39.9383,177431.0
2023-05-02 12:30:00,42.5,42.72,42.31,42.72,108228.0,39.9477,40.1545,39.7691,40.1545,108228.0
2023-05-02 13:00:00,42.72,42.89,42.66,42.83,125099.0,40.1545,40.3143,40.0981,40.2579,125099.0
2023-05-02 13:30:00,42.81,43.02,42.79,42.95,92067.0,40.2391,40.4365,40.2203,40.3707,92067.0
2023-05-02 14:00:00,42.95,43.08,42.84,43.08,106515.0,40.3707,40.4929,40.2673,40.4929,106515.0
2023-05-02 14:30:00,43.07,43.15,42.97,43.12,129749.0,40.4835,40.5587,40.3895,40.5305,129749.0
2023-05-02 15:00:00,43.13,43.39,43.09,43.36,138250.0,40.5399,40.7842,40.5023,40.756,138250.0
2023-05-02 15:30:00,43.34,43.5,43.25,43.34,523006.0,40.7372,40.8876,40.6526,40.7372,523006.0
2023-05-03 09:30:00,43.85,43.85,43.1,43.34,208218.0,41.2166,41.2166,40.5117,40.7372,208218.0
2023-05-03 10:00:00,43.36,43.54,43.08,43.12,179717.0,40.756,40.9252,40.4929,40.5305,179717.0
2023-05-03 10:30:00,43.11,43.29,42.99,43.13,143541.0,40.5211,40.6902,40.4083,40.5399,143541.0
2023-05-03 11:00:00,43.14,43.41,43.11,43.37,116729.0,40.5493,40.803,40.5211,40.7654,116729.0
2023-05-03 11:30:00,43.35,43.43,43.22,43.41,107974.0,40.7466,40.8218,40.6244,40.803,107974.0
2023-05-03 12:00:00,43.41,43.54,43.33,43.48,134930.0,40.803,40.9252,40.7278,40.8688,134930.0
2023-05-03 12:30:00,43.47,43.72,43.44,43.66,98457.0,40.8594,41.0944,40.8312,41.038,98457.0
2023-05-03 13:00:00,43.67,43.71,43.47,43.69,173165.0,41.0474,41.085,40.8594,41.0662,173165.0
2023-05-03 13:30:00,43.69,43.82,43.64,43.71,164642.0,41.0662,41.1884,41.0192,41.085,164642.0
2023-05-03 14:00:00,43.69,43.82,43.55,43.59,134785.0,41.0662,41.1884,40.9346,40.9722,134785.0
2023-05-03 14:30:00,43.59,43.79,43.32,43.58,238016.0,40.9722,41.1602,40.7184,40.9628,238016.0
2023-05-03 15:00:00,43.56,43.59,43.03,43.15,201892.0,40.944,40.9722,40.4459,40.5587,201892.0
2023-05-03 15:30:00,43.13,43.19,42.84,42.88,715656.0,40.5399,40.5963,40.2673,40.3049,715656.0
2023-05-04 09:30:00,42.08,42.38,39.62,40.25,865472.0,39.5529,39.8349,37.2406,37.8328,865472.0
2023-05-04 10:00:00,40.2,40.28,38.8,38.86,549424.0,37.7858,37.861,36.4699,36.5263,549424.0
2023-05-04 10:30:00,38.89,39.1,38.44,38.55,394810.0,36.5545,36.7519,36.1315,36.2349,394810.0
2023-05-04 11:00:00,38.55,39.77,38.42,39.17,458467.0,36.2349,37.3816,36.1127,36.8177,458467.0
2023-05-04 11:30:00,39.21,39.73,38.69,39.58,340288.0,36.8553,37.344,36.3665,37.203,340288.0
2023-05-04 12:00:00,39.6,39.6,39.03,39.26,217536.0,37.2218,37.2218,36.6861,36.9023,217536.0
2023-05-04 12:30:00,39.26,39.28,38.86,39.05,173963.0,36.9023,36.9211,36.5263,36.7049,173963.0
2023-05-04 13:00:00,39.07,39.42,38.88,39.33,187325.0,36.7237,37.0527,36.5451,36.9681,187325.0
2023-05-04 13:30:00,39.32,39.4,38.84,38.94,199949.0,36.9587,37.0339,36.5075,36.6015,199949.0
2023-05-04 14:00:00,38.94,38.97,38.57,38.62,217954.0,36.6015,36.6297,36.2537,36.3007,217954.0
2023-05-04 14:30:00,38.61,38.62,38.3,38.47,310342.0,36.2913,36.3007,35.9999,36.1597,310342.0
2023-05-04 15:00:00,38.48,38.55,38.3,38.46,427921.0,36.1691,36.2349,35.9999,36.1503,427921.0
2023-05-04 15:30:00,38.46,38.7,38.39,38.59,1339013.0,36.1503,36.3759,36.0845,36.2725,1339013.0
2023-05-05 09:30:00,39.01,39.23,37.7,38.87,542253.0,36.6673,36.8741,35.4359,36.5357,542253.0
2023-05-05 10:00:00,38.88,38.93,38.46,38.65,193619.0,36.5451,36.5921,36.1503,36.3289,193619.0
2023-05-05 10:30:00,38.64,38.88,38.5,38.88,174649.0,36.3195,36.5451,36.1879,36.5451,174649.0
2023-05-05 11:00:00,38.87,38.99,38.82,38.87,119145.0,36.5357,36.6485,36.4887,36.5357,119145.0
2023-05-05 11:30:00,38.87,39.1,38.81,38.87,127479.0,36.5357,36.7519,36.4793,36.5357,127479.0
2023-05-05 12:00:00,38.87,38.95,38.64,38.82,117576.0,36.5357,36.6109,36.3195,36.4887,117576.0
2023-05-05 12:30:00,38.82,38.86,38.65,38.86,121164.0,36.4887,36.5263,36.3289,36.5263,121164.0
2023-05-05 13:00:00,38.87,39.13,38.82,38.83,120969.0,36.5357,36.7801,36.4887,36.4981,120969.0
2023-05-05 13:30:00,38.82,38.88,38.76,38.83,105379.0,36.4887,36.5451,36.4323,36.4981,105379.0
2023-05-05 14:00:00,38.84,39.13,38.84,39.12,91755.0,36.5075,36.7801,36.5075,36.7707,91755.0
2023-05-05 14:30:00,39.12,39.25,39.06,39.14,100654.0,36.7707,36.8929,36.7143,36.7895,100654.0
2023-05-05 15:00:00,39.14,39.18,38.98,39.18,164742.0,36.7895,36.8271,36.6391,36.8271,164742.0
2023-05-05 15:30:00,39.16,39.27,38.99,39.11,598975.0,36.8083,36.9117,36.6485,36.7613,598975.0
2023-05-08 09:30:00,39.78,40.2,39.03,39.4,745615.0,37.391,37.7858,36.6861,37.0339,745615.0
2023-05-08 10:00:00,39.41,39.41,39.01,39.1,218082.0,37.0433,37.0433,36.6673,36.7519,218082.0
2023-05-08 10:30:00,39.11,39.26,38.91,38.91,128678.0,36.7613,36.9023,36.5733,36.5733,128678.0
2023-05-08 11:00:00,38.92,38.92,38.49,38.55,102595.0,36.5827,36.5827,36.1785,36.2349,102595.0
2023-05-08 11:30:00,38.56,38.68,38.53,38.56,125232.0,36.2443,36.3571,36.2161,36.2443,125232.0
2023-05-08 12:00:00,38.56,38.58,38.13,38.26,116922.0,36.2443,36.2631,35.8401,35.9623,116922.0
2023-05-08 12:30:00,38.26,38.29,38.07,38.16,90429.0,35.9623,35.9905,35.7837,35.8683,90429.0
2023-05-08 13:00:00,38.16,38.33,38.16,38.29,89536.0,35.8683,36.0281,35.8683,35.9905,89536.0
2023-05-08 13:30:00,38.29,38.32,38.06,38.14,185739.0,35.9905,36.0187,35.7743,35.8495,185739.0
2023-05-08 14:00:00,38.15,38.17,37.83,38.05,159430.0,35.8589,35.8777,35.5581,35.7649,159430.0
2023-05-08 14:30:00,38.05,38.14,38.02,38.09,105947.0,35.7649,35.8495,35.7367,35.8025,105947.0
2023-05-08 15:00:00,38.08,38.08,37.85,37.87,228970.0,35.7931,35.7931,35.5769,35.5957,228970.0
2023-05-08 15:30:00,37.86,38.0,37.79,37.81,718333.0,35.5863,35.7179,35.5205,35.5393,718333.0
2023-05-09 09:30:00,37.3,37.37,36.77,37.17,459534.0,35.06,35.1258,34.5618,34.9378,459534.0
2023-05-09 10:00:00,37.15,37.22,36.88,37.01,390536.0,34.919,34.9848,34.6652,34.7874,390536.0
2023-05-09 10:30:00,37.0,37.3,36.89,37.25,256939.0,34.778,35.06,34.6746,35.013,256939.0
2023-05-09 11:00:00,37.25,37.58,37.15,37.15,128082.0,35.013,35.3232,34.919,34.919,128082.0
2023-05-09 11:30:00,37.16,37.31,37.04,37.22,142102.0,34.9284,35.0694,34.8156,34.9848,142102.0
2023-05-09 12:00:00,37.21,37.28,37.07,37.07,123541.0,34.9754,35.0412,34.8438,34.8438,123541.0
2023-05-09 12:30:00,37.08,37.22,37.04,37.18,145448.0,34.8532,34.9848,34.8156,34.9472,145448.0
2023-05-09 13:00:00,37.18,37.18,36.98,37.03,175591.0,34.9472,34.9472,34.7592,34.8062,175591.0
2023-05-09 13:30:00,37.04,37.29,37.02,37.2,229906.0,34.8156,35.0506,34.7968,34.966,229906.0
2023-05-09 14:00:00,37.21,37.25,37.11,37.21,152632.0,34.9754,35.013,34.8814,34.9754,152632.0
2023-05-09 14:30:00,37.22,37.36,37.16,37.3,207637.0,34.9848,35.1164,34.9284,35.06,207637.0
2023-05-09 15:00:00,37.3,37.46,37.27,37.3,212717.0,35.06,35.2104,35.0318,35.06,212717.0
2023-05-09 15:30:00,37.29,37.37,37.12,37.18,615317.0,35.0506,35.1258,34.8908,34.9472,615317.0
2023-05-10 09:30:00,37.69,38.09,36.6,36.61,310089.0,35.4266,35.8025,34.402,34.4114,310089.0
2023-05-10 10:00:00,36.62,36.83,36.37,36.37,166086.0,34.4208,34.6182,34.1858,34.1858,166086.0
2023-05-10 10:30:00,36.41,36.54,36.26,36.31,178433.0,34.2234,34.3456,34.0824,34.1294,178433.0
2023-05-10 11:00:00,36.3,36.67,36.29,36.45,142983.0,34.12,34.4678,34.1106,34.261,142983.0
2023-05-10 11:30:00,36.45,36.52,36.21,36.5,199514.0,34.261,34.3268,34.0354,34.308,199514.0
2023-05-10 12:00:00,36.5,36.87,36.43,36.64,230473.0,34.308,34.6558,34.2422,34.4396,230473.0
2023-05-10 12:30:00,36.64,36.75,36.46,36.73,141613.0,34.4396,34.543,34.2704,34.5242,141613.0
2023-05-10 13:00:00,36.75,36.75,36.29,36.35,123720.0,34.543,34.543,34.1106,34.167,123720.0
2023-05-10 13:30:00,36.34,36.37,36.2,36.3,87845.0,34.1576,34.1858,34.026,34.12,87845.0
2023-05-10 14:00:00,36.31,36.71,36.25,36.67,193442.0,34.1294,34.5054,34.073,34.4678,193442.0
2023-05-10 14:30:00,36.68,36.77,36.57,36.6,118968.0,34.4772,34.5618,34.3738,34.402,118968.0
2023-05-10 15:00:00,36.6,36.84,36.6,36.77,172651.0,34.402,34.6276,34.402,34.5618,172651.0
2023-05-10 15:30:00,36.77,37.01,36.77,36.89,556746.0,34.5618,34.7874,34.5618,34.6746,556746.0
2023-05-11 09:30:00,35.3,35.96,34.7,35.89,723677.0,33.1801,33.8004,32.6161,33.7346,723677.0
2023-05-11 10:00:00,35.89,35.92,35.2,35.33,339032.0,33.7346,33.7628,33.0861,33.2083,339032.0
2023-05-11 10:30:00,35.33,35.69,35.31,35.57,214205.0,33.2083,33.5467,33.1895,33.4339,214205.0
2023-05-11 11:00:00,35.59,35.66,35.47,35.51,169389.0,33.4527,33.5185,33.3399,33.3775,169389.0
2023-05-11 11:30:00,35.52,35.78,35.51,35.59,153040.0,33.3869,33.6313,33.3775,33.4527,153040.0
2023-05-11 12:00:00,35.6,35.62,35.26,35.48,324963.0,33.4621,33.4809,33.1425,33.3493,324963.0
2023-05-11 12:30:00,35.47,35.84,35.45,35.8,314437.0,33.3399,33.6877,33.3211,33.6501,314437.0
2023-05-11 13:00:00,35.8,36.1,35.79,35.95,245347.0,33.6501,33.932,33.6407,33.791,245347.0
2023-05-11 13:30:00,35.95,36.02,35.75,35.87,161518.0,33.791,33.8568,33.6031,33.7158,161518.0
2023-05-11 14:00:00,35.86,36.01,35.75,36.01,155874.0,33.7065,33.8474,33.6031,33.8474,155874.0
2023-05-11 14:30:00,36.02,36.17,35.98,36.04,182599.0,33.8568,33.9978,33.8192,33.8756,182599.0
2023-05-11 15:00:00,36.05,36.15,35.98,36.06,271211.0,33.885,33.979,33.8192,33.8944,271211.0
2023-05-11 15:30:00,36.05,36.08,35.82,35.95,770931.0,33.885,33.9132,33.6689,33.791,770931.0
2023-05-12 09:30:00,35.77,35.96,34.82,35.62,461210.0,33.6219,33.8004,32.7289,33.4809,461210.0
2023-05-12 10:00:00,35.58,35.82,35.44,35.6,367163.0,33.4433,33.6689,33.3117,33.4621,367163.0
2023-05-12 10:30:00,35.6,35.65,35.32,35.44,266264.0,33.4621,33.5091,33.1989,33.3117,266264.0
2023-05-12 11:00:00,35.45,35.57,35.19,35.2,307705.0,33.3211,33.4339,33.0767,33.0861,307705.0
2023-05-12 11:30:00,35.19,35.38,35.09,35.17,303889.0,33.0767,33.2553,32.9827,33.0579,303889.0
2023-05-12 12:00:00,35.18,35.22,34.88,35.07,368855.0,33.0673,33.1049,32.7853,32.9639,368855.0
2023-05-12 12:30:00,35.06,35.23,34.9,34.94,194827.0,32.9545,33.1143,32.8041,32.8417,194827.0
2023-05-12 13:00:00,34.92,35.06,34.8,35.01,172009.0,32.8229,32.9545,32.7101,32.9075,172009.0
2023-05-12 13:30:00,35.01,35.06,34.87,34.91,189681.0,32.9075,32.9545,32.7759,32.8135,189681.0
2023-05-12 14:00:00,34.91,35.14,34.87,35.11,159825.0,32.8135,33.0297,32.7759,33.0015,159825.0
2023-05-12 14:30:00,35.12,35.15,35.0,35.11,191692.0,33.0109,33.0391,32.8981,33.0015,191692.0
2023-05-12 15:00:00,35.11,35.25,35.04,35.11,304091.0,33.0015,33.1331,32.9357,33.0015,304091.0
2023-05-12 15:30:00,35.11,35.36,35.1,35.35,849616.0,33.0015,33.2365,32.9921,33.2271,849616.0
2023-05-15 09:30:00,35.71,36.24,35.52,36.0,284285.0,33.5655,34.0636,33.3869,33.838,284285.0
2023-05-15 10:00:00,36.01,36.1,35.65,35.93,138110.0,33.8474,33.932,33.5091,33.7722,138110.0
2023-05-15 10:30:00,35.92,36.09,35.79,35.89,284738.0,33.7628,33.9226,33.6407,33.7346,284738.0
2023-05-15 11:00:00,35.89,36.01,35.75,36.0,157035.0,33.7346,33.8474,33.6031,33.838,157035.0
2023-05-15 11:30:00,36.0,36.03,35.9,35.93,174075.0,33.838,33.8662,33.744,33.7722,174075.0
2023-05-15 12:00:00,35.95,36.24,35.92,36.13,164256.0,33.791,34.0636,33.7628,33.9602,164256.0
2023-05-15 12:30:00,36.13,36.29,36.1,36.28,147285.0,33.9602,34.1106,33.932,34.1012,147285.0
2023-05-15 13:00:00,36.3,36.51,36.28,36.42,180397.0,34.12,34.3174,34.1012,34.2328,180397.0
2023-05-15 13:30:00,36.43,36.43,36.17,36.19,158776.0,34.2422,34.2422,33.9978,34.0166,158776.0
2023-05-15 14:00:00,36.2,36.31,36.17,36.27,162195.0,34.026,34.1294,33.9978,34.0918,162195.0
2023-05-15 14:30:00,36.27,36.38,36.24,36.3,236799.0,34.0918,34.1952,34.0636,34.12,236799.0
2023-05-15 15:00:00,36.3,36.49,36.28,36.47,263095.0,34.12,34.2986,34.1012,34.2798,263095.0
2023-05-15 15:30:00,36.46,36.6,36.39,36.6,663591.0,34.2704,34.402,34.2046,34.402,663591.0
2023-05-16 09:30:00,36.14,36.41,35.49,35.63,275023.0,33.9696,34.2234,33.3587,33.4903,275023.0
2023-05-16 10:00:00,35.64,35.74,35.46,35.71,135822.0,33.4997,33.5937,33.3305,33.5655,135822.0
2023-05-16 10:30:00,35.71,36.01,35.71,35.95,123596.0,33.5655,33.8474,33.5655,33.791,123596.0
2023-05-16 11:00:00,35.94,36.01,35.72,35.85,98641.0,33.7816,33.8474,33.5749,33.6971,98641.0
2023-05-16 11:30:00,35.85,35.97,35.79,35.95,101530.0,33.6971,33.8098,33.6407,33.791,101530.0
2023-05-16 12:00:00,35.95,35.99,35.75,35.8,95593.0,33.791,33.8286,33.6031,33.6501,95593.0
2023-05-16 12:30:00,35.8,35.85,35.68,35.81,89923.0,33.6501,33.6971,33.5373,33.6595,89923.0
2023-05-16 13:00:00,35.81,35.85,35.75,35.82,88996.0,33.6595,33.6971,33.6031,33.6689,88996.0
2023-05-16 13:30:00,35.83,35.84,35.5,35.59,158516.0,33.6783,33.6877,33.3681,33.4527,158516.0
2023-05-16 14:00:00,35.59,35.68,35.55,35.63,111767.0,33.4527,33.5373,33.4151,33.4903,111767.0
2023-05-16 14:30:00,35.63,35.7,35.62,35.67,106874.0,33.4903,33.5561,33.4809,33.5279,106874.0
2023-05-16 15:00:00,35.66,35.67,35.34,35.4,245051.0,33.5185,33.5279,33.2177,33.2741,245051.0
2023-05-16 15:30:00,35.4,35.43,35.19,35.25,617956.0,33.2741,33.3023,33.0767,33.1331,617956.0
2023-05-17 09:30:00,35.2,35.31,34.64,34.65,319180.0,33.0861,33.1895,32.5597,32.5691,319180.0
2023-05-17 10:00:00,34.65,34.84,34.46,34.8,279809.0,32.5691,32.7477,32.3905,32.7101,279809.0
2023-05-17 10:30:00,34.8,34.88,34.52,34.64,283240.0,32.7101,32.7853,32.4469,32.5597,283240.0
2023-05-17 11:00:00,34.62,34.85,34.48,34.73,216614.0,32.5409,32.7571,32.4093,32.6443,216614.0
2023-05-17 11:30:00,34.73,34.8,34.53,34.61,191615.0,32.6443,32.7101,32.4563,32.5315,191615.0
2023-05-17 12:00:00,34.62,34.74,34.61,34.73,209958.0,32.5409,32.6537,32.5315,32.6443,209958.0
2023-05-17 12:30:00,34.73,34.89,34.69,34.84,377003.0,32.6443,32.7947,32.6067,32.7477,377003.0
2023-05-17 13:00:00,34.86,35.19,34.85,35.06,272268.0,32.7665,33.0767,32.7571,32.9545,272268.0
2023-05-17 13:30:00,35.06,35.11,34.91,35.05,318011.0,32.9545,33.0015,32.8135,32.9451,318011.0
2023-05-17 14:00:00,35.05,35.14,34.9,34.95,427397.0,32.9451,33.0297,32.8041,32.8511,427397.0
2023-05-17 14:30:00,34.95,35.11,34.92,35.04,352968.0,32.8511,33.0015,32.8229,32.9357,352968.0
2023-05-17 15:00:00,35.05,35.26,35.0,35.14,581667.0,32.9451,33.1425,32.8981,33.0297,581667.0
2023-05-17 15:30:00,35.14,35.23,35.07,35.22,1381424.0,33.0297,33.1143,32.9639,33.1049,1381424.0
2023-05-18 09:30:00,35.18,35.34,34.92,35.23,357106.0,33.0673,33.2177,32.8229,33.1143,357106.0
2023-05-18 10:00:00,35.25,35.46,35.17,35.45,174066.0,33.1331,33.3305,33.0579,33.3211,174066.0
2023-05-18 10:30:00,35.45,35.64,35.44,35.59,174970.0,33.3211,33.4997,33.3117,33.4527,174970.0
2023-05-18 11:00:00,35.6,35.82,35.47,35.71,135392.0,33.4621,33.6689,33.3399,33.5655,135392.0
2023-05-18 11:30:00,35.72,35.85,35.54,35.63,171403.0,33.5749,33.6971,33.4057,33.4903,171403.0
2023-05-18 12:00:00,35.64,35.64,35.28,35.37,174445.0,33.4997,33.4997,33.1613,33.2459,174445.0
2023-05-18 12:30:00,35.36,35.4,35.13,35.35,215688.0,33.2365,33.2741,33.0203,33.2271,215688.0
2023-05-18 13:00:00,35.35,35.4,35.2,35.2,183332.0,33.2271,33.2741,33.0861,33.0861,183332.0
2023-05-18 13:30:00,35.19,35.26,35.07,35.19,89950.0,33.0767,33.1425,32.9639,33.0767,89950.0
2023-05-18 14:00:00,35.19,35.38,35.17,35.37,71271.0,33.0767,33.2553,33.0579,33.2459,71271.0
2023-05-18 14:30:00,35.37,35.6,35.36,35.44,147560.0,33.2459,33.4621,33.2365,33.3117,147560.0
2023-05-18 15:00:00,35.46,35.62,35.43,35.56,145852.0,33.3305,33.4809,33.3023,33.4245,145852.0
2023-05-18 15:30:00,35.57,35.83,35.55,35.79,654398.0,33.4339,33.6783,33.4151,33.6407,654398.0
2023-05-19 09:30:00,36.05,36.17,35.77,36.1,308332.0,33.885,33.9978,33.6219,33.932,308332.0
2023-05-19 10:00:00,36.09,36.34,36.06,36.21,190007.0,33.9226,34.1576,33.8944,34.0354,190007.0
2023-05-19 10:30:00,36.23,36.31,36.1,36.18,100707.0,34.0542,34.1294,33.932,34.0072,100707.0
2023-05-19 11:00:00,36.19,36.29,35.69,35.75,205156.0,34.0166,34.1106,33.5467,33.6031,205156.0
2023-05-19 11:30:00,35.74,35.76,35.47,35.52,189808.0,33.5937,33.6125,33.3399,33.3869,189808.0
2023-05-19 12:00:00,35.51,35.65,35.47,35.63,109280.0,33.3775,33.5091,33.3399,33.4903,109280.0
2023-05-19 12:30:00,35.62,35.81,35.48,35.72,229169.0,33.4809,33.6595,33.3493,33.5749,229169.0
2023-05-19 13:00:00,35.73,35.9,35.69,35.75,87380.0,33.5843,33.744,33.5467,33.6031,87380.0
2023-05-19 13:30:00,35.75,35.79,35.68,35.7,76137.0,33.6031,33.6407,33.5373,33.5561,76137.0
2023-05-19 14:00:00,35.7,35.78,35.63,35.73,70242.0,33.5561,33.6313,33.4903,33.5843,70242.0
2023-05-19 14:30:00,35.72,35.77,35.66,35.77,74925.0,33.5749,33.6219,33.5185,33.6219,74925.0
2023-05-19 15:00:00,35.76,35.88,35.69,35.85,111995.0,33.6125,33.7252,33.5467,33.6971,111995.0
2023-05-19 15:30:00,35.85,35.87,35.75,35.75,411137.0,33.6971,33.7158,33.6031,33.6031,411137.0
2023-05-22 09:30:00,35.9,35.96,35.34,35.4,156038.0,33.744,33.8004,33.2177,33.2741,156038.0
2023-05-22 10:00:00,35.4,35.74,35.23,35.69,147397.0,33.2741,33.5937,33.1143,33.5467,147397.0
2023-05-22 10:30:00,35.69,35.8,35.47,35.54,77822.0,33.5467,33.6501,33.3399,33.4057,77822.0
2023-05-22 11:00:00,35.55,35.93,35.55,35.91,82134.0,33.4151,33.7722,33.4151,33.7534,82134.0
2023-05-22 11:30:00,35.9,36.09,35.89,36.04,98666.0,33.744,33.9226,33.7346,33.8756,98666.0
2023-05-22 12:00:00,36.03,36.27,36.02,36.27,99252.0,33.8662,34.0918,33.8568,34.0918,99252.0
2023-05-22 12:30:00,36.28,36.28,36.11,36.2,71561.0,34.1012,34.1012,33.9414,34.026,71561.0
2023-05-22 13:00:00,36.21,36.3,36.15,36.23,88727.0,34.0354,34.12,33.979,34.0542,88727.0
2023-05-22 13:30:00,36.22,36.31,36.17,36.2,73174.0,34.0448,34.1294,33.9978,34.026,73174.0
2023-05-22 14:00:00,36.2,36.31,36.16,36.31,68682.0,34.026,34.1294,33.9884,34.1294,68682.0
2023-05-22 14:30:00,36.31,36.35,36.25,36.27,82349.0,34.1294,34.167,34.073,34.0918,82349.0
2023-05-22 15:00:00,36.28,36.29,36.11,36.14,122191.0,34.1012,34.1106,33.9414,33.9696,122191.0
2023-05-22 15:30:00,36.14,36.14,35.95,35.98,347224.0,33.9696,33.9696,33.791,33.8192,347224.0
2023-05-23 09:30:00,35.93,36.0,35.46,35.89,170777.0,33.7722,33.838,33.3305,33.7346,170777.0
2023-05-23 10:00:00,35.93,36.06,35.73,35.96,101453.0,33.7722,33.8944,33.5843,33.8004,101453.0
2023-05-23 10:30:00,35.97,36.11,35.92,35.96,123261.0,33.8098,33.9414,33.7628,33.8004,123261.0
2023-05-23 11:00:00,35.95,36.11,35.9,36.07,114063.0,33.791,33.9414,33.744,33.9038,114063.0
2023-05-23 11:30:00,36.07,36.11,35.95,36.02,194718.0,33.9038,33.9414,33.791,33.8568,194718.0
2023-05-23 12:00:00,36.02,36.11,35.86,35.87,80329.0,33.8568,33.9414,33.7065,33.7158,80329.0
2023-05-23 12:30:00,35.87,35.89,35.52,35.61,114487.0,33.7158,33.7346,33.3869,33.4715,114487.0
2023-05-23 13:00:00,35.62,35.74,35.58,35.59,81144.0,33.4809,33.5937,33.4433,33.4527,81144.0
2023-05-23 13:30:00,35.58,35.66,35.52,35.59,82887.0,33.4433,33.5185,33.3869,33.4527,82887.0
2023-05-23 14:00:00,35.59,35.7,35.3,35.35,157047.0,33.4527,33.5561,33.1801,33.2271,157047.0
2023-05-23 14:30:00,35.34,35.59,35.34,35.59,81502.0,33.2177,33.4527,33.2177,33.4527,81502.0
2023-05-23 15:00:00,35.6,35.66,35.48,35.66,120066.0,33.4621,33.5185,33.3493,33.5185,120066.0
2023-05-23 15:30:00,35.66,35.78,35.62,35.69,453574.0,33.5185,33.6313,33.4809,33.5467,453574.0
2023-05-24 09:30:00,35.67,35.79,34.94,34.95,199904.0,33.5279,33.6407,32.8417,32.8511,199904.0
2023-05-24 10:00:00,34.95,35.39,34.94,35.2,186936.0,32.8511,33.2647,32.8417,33.0861,186936.0
2023-05-24 10:30:00,35.18,35.39,35.15,35.27,63279.0,33.0673,33.2647,33.0391,33.1519,63279.0
2023-05-24 11:00:00,35.28,35.64,35.21,35.55,197143.0,33.1613,33.4997,33.0955,33.4151,197143.0
2023-05-24 11:30:00,35.56,35.75,35.53,35.58,200516.0,33.4245,33.6031,33.3963,33.4433,200516.0
2023-05-24 12:00:00,35.58,35.65,35.35,35.52,143006.0,33.4433,33.5091,33.2271,33.3869,143006.0
2023-05-24 12:30:00,35.51,35.58,35.44,35.57,79974.0,33.3775,33.4433,33.3117,33.4339,79974.0
2023-05-24 13:00:00,35.57,35.57,35.42,35.48,129300.0,33.4339,33.4339,33.2929,33.3493,129300.0
2023-05-24 13:30:00,35.48,35.57,35.41,35.45,90750.0,33.3493,33.4339,33.2835,33.3211,90750.0
2023-05-24 14:00:00,35.44,35.48,35.29,35.35,183246.0,33.3117,33.3493,33.1707,33.2271,183246.0
2023-05-24 14:30:00,35.34,35.36,35.2,35.21,75628.0,33.2177,33.2365,33.0861,33.0955,75628.0
2023-05-24 15:00:00,35.21,35.4,35.15,35.27,141990.0,33.0955,33.2741,33.0391,33.1519,141990.0
2023-05-24 15:30:00,35.28,35.37,35.08,35.15,467574.0,33.1613,33.2459,32.9733,33.0391,467574.0
2023-05-25 09:30:00,34.68,35.02,34.52,34.81,301791.0,32.5973,32.9169,32.4469,32.7195,301791.0
2023-05-25 10:00:00,34.82,34.94,34.31,34.36,171085.0,32.7289,32.8417,32.2495,32.2965,171085.0
2023-05-25 10:30:00,34.31,34.33,34.11,34.19,160266.0,32.2495,32.2683,32.0615,32.1367,160266.0
2023-05-25 11:00:00,34.21,34.35,34.12,34.31,132708.0,32.1555,32.2871,32.0709,32.2495,132708.0
2023-05-25 11:30:00,34.31,34.58,34.28,34.39,129716.0,32.2495,32.5033,32.2213,32.3247,129716.0
2023-05-25 12:00:00,34.41,34.41,34.17,34.21,125631.0,32.3435,32.3435,32.1179,32.1555,125631.0
2023-05-25 12:30:00,34.23,34.26,34.11,34.13,151710.0,32.1743,32.2025,32.0615,32.0803,151710.0
2023-05-25 13:00:00,34.14,34.59,34.01,34.42,334075.0,32.0897,32.5127,31.9676,32.3529,334075.0
2023-05-25 13:30:00,34.42,34.53,34.32,34.36,83346.0,32.3529,32.4563,32.2589,32.2965,83346.0
2023-05-25 14:00:00,34.37,34.54,34.33,34.45,120968.0,32.3059,32.4657,32.2683,32.3811,120968.0
2023-05-25 14:30:00,34.44,34.45,34.12,34.27,137854.0,32.3717,32.3811,32.0709,32.2119,137854.0
2023-05-25 15:00:00,34.27,34.5,34.27,34.46,133389.0,32.2119,32.4281,32.2119,32.3905,133389.0
2023-05-25 15:30:00,34.46,34.53,34.16,34.17,732125.0,32.3905,32.4563,32.1085,32.1179,732125.0
2023-05-26 09:30:00,34.76,34.92,33.96,34.01,314604.0,32.6725,32.8229,31.9206,31.9676,314604.0
2023-05-26 10:00:00,34.02,34.33,33.93,34.3,290480.0,31.977,32.2683,31.8924,32.2401,290480.0
2023-05-26 10:30:00,34.3,34.31,33.91,33.91,183134.0,32.2401,32.2495,31.8736,31.8736,183134.0
2023-05-26 11:00:00,33.91,34.13,33.91,34.05,122036.0,31.8736,32.0803,31.8736,32.0051,122036.0
2023-05-26 11:30:00,34.03,34.09,33.96,34.05,90229.0,31.9863,32.0427,31.9206,32.0051,90229.0
2023-05-26 12:00:00,34.05,34.23,34.05,34.2,80242.0,32.0051,32.1743,32.0051,32.1461,80242.0
2023-05-26 12:30:00,34.18,34.2,33.91,33.92,102118.0,32.1273,32.1461,31.8736,31.883,102118.0
2023-05-26 13:00:00,33.93,33.98,33.83,33.87,60369.0,31.8924,31.9394,31.7984,31.836,60369.0
2023-05-26 13:30:00,33.87,33.99,33.78,33.79,78380.0,31.836,31.9488,31.7514,31.7608,78380.0
2023-05-26 14:00:00,33.8,33.99,33.76,33.97,64247.0,31.7702,31.9488,31.7326,31.93,64247.0
2023-05-26 14:30:00,33.97,34.05,33.94,33.94,77605.0,31.93,32.0051,31.9018,31.9018,77605.0
2023-05-26 15:00:00,33.96,34.04,33.86,33.86,129844.0,31.9206,31.9957,31.8266,31.8266,129844.0
2023-05-26 15:30:00,33.86,33.92,33.77,33.89,543550.0,31.8266,31.883,31.742,31.8548,543550.0
2023-05-30 09:30:00,33.5,33.67,33.17,33.24,232735.0,31.4882,31.648,31.178,31.2438,232735.0
2023-05-30 10:00:00,33.28,33.34,32.71,32.75,253665.0,31.2814,31.3378,30.7456,30.7832,253665.0
2023-05-30 10:30:00,32.75,32.86,32.61,32.69,168317.0,30.7832,30.8866,30.6516,30.7268,168317.0
2023-05-30 11:00:00,32.7,32.9,32.64,32.66,168671.0,30.7362,30.9242,30.6798,30.6986,168671.0
2023-05-30 11:30:00,32.66,32.75,32.6,32.7,160633.0,30.6986,30.7832,30.6422,30.7362,160633.0
2023-05-30 12:00:00,32.69,32.87,32.67,32.82,120790.0,30.7268,30.896,30.708,30.849,120790.0
2023-05-30 12:30:00,32.8,32.82,32.61,32.74,121820.0,30.8302,30.849,30.6516,30.7738,121820.0
2023-05-30 13:00:00,32.76,32.9,32.71,32.84,145782.0,30.7926,30.9242,30.7456,30.8678,145782.0
2023-05-30 13:30:00,32.83,32.85,32.71,32.72,110092.0,30.8584,30.8772,30.7456,30.755,110092.0
2023-05-30 14:00:00,32.72,32.97,32.71,32.92,146370.0,30.755,30.99,30.7456,30.943,146370.0
2023-05-30 14:30:00,32.92,33.23,32.91,33.17,261226.0,30.943,31.2344,30.9336,31.178,261226.0
2023-05-30 15:00:00,33.17,33.34,33.16,33.26,159862.0,31.178,31.3378,31.1686,31.2626,159862.0
2023-05-30 15:30:00,33.26,33.39,33.23,33.33,568172.0,31.2626,31.3848,31.2344,31.3284,568172.0
2023-05-31 09:30:00,32.77,32.77,32.26,32.57,253965.0,30.9948,30.9948,30.5124,30.8056,253965.0
2023-05-31 10:00:00,32.57,32.58,32.21,32.24,197302.0,30.8056,30.8151,30.4651,30.4935,197302.0
2023-05-31 10:30:00,32.23,32.24,31.92,31.93,190369.0,30.484,30.4935,30.1908,30.2003,190369.0
2023-05-31 11:00:00,31.92,32.06,31.77,31.91,216270.0,30.1908,30.3232,30.0489,30.1814,216270.0
2023-05-31 11:30:00,31.91,32.13,31.83,31.87,286962.0,30.1814,30.3894,30.1057,30.1435,286962.0
2023-05-31 12:00:00,31.88,32.05,31.78,31.93,146343.0,30.153,30.3138,30.0584,30.2003,146343.0
2023-05-31 12:30:00,31.93,31.95,31.76,31.8,103253.0,30.2003,30.2192,30.0395,30.0773,103253.0
2023-05-31 13:00:00,31.8,32.01,31.77,32.0,93516.0,30.0773,30.2759,30.0489,30.2665,93516.0
2023-05-31 13:30:00,32.02,32.14,31.93,32.03,94973.0,30.2854,30.3989,30.2003,30.2949,94973.0
2023-05-31 14:00:00,32.03,32.11,31.95,32.09,125516.0,30.2949,30.3705,30.2192,30.3516,125516.0
2023-05-31 14:30:00,32.09,32.17,32.04,32.12,241826.0,30.3516,30.4273,30.3043,30.38,241826.0
2023-05-31 15:00:00,32.12,32.13,31.96,31.98,243893.0,30.38,30.3894,30.2287,30.2476,243893.0
2023-05-31 15:30:00,31.98,32.24,31.94,31.97,985908.0,30.2476,30.4935,30.2097,30.2381,985908.0
2023-06-01 09:30:00,32.2,32.2,31.44,31.71,364378.0,30.4556,30.4556,29.7368,29.9922,364378.0
2023-06-01 10:00:00,31.73,31.9,31.65,31.79,220717.0,30.0111,30.1719,29.9354,30.0679,220717.0
2023-06-01 10:30:00,31.79,32.07,31.74,31.97,171516.0,30.0679,30.3327,30.0206,30.2381,171516.0
2023-06-01 11:00:00,31.97,32.16,31.9,32.12,206253.0,30.2381,30.4178,30.1719,30.38,206253.0
2023-06-01 11:30:00,32.12,32.14,31.99,32.05,161028.0,30.38,30.3989,30.257,30.3138,161028.0
2023-06-01 12:00:00,32.04,32.22,31.99,32.22,145267.0,30.3043,30.4746,30.257,30.4746,145267.0
2023-06-01 12:30:00,32.22,32.25,32.04,32.09,140310.0,30.4746,30.5029,30.3043,30.3516,140310.0
2023-06-01 13:00:00,32.09,32.09,31.88,31.95,136431.0,30.3516,30.3516,30.153,30.2192,136431.0
2023-06-01 13:30:00,31.95,32.12,31.89,32.05,171915.0,30.2192,30.38,30.1624,30.3138,171915.0
2023-06-01 14:00:00,32.05,32.21,31.98,32.0,142156.0,30.3138,30.4651,30.2476,30.2665,142156.0
2023-06-01 14:30:00,32.01,32.01,31.74,31.83,162511.0,30.2759,30.2759,30.0206,30.1057,162511.0
2023-06-01 15:00:00,31.83,31.83,31.64,31.66,264059.0,30.1057,30.1057,29.926,29.9449,264059.0
2023-06-01 15:30:00,31.65,31.72,31.51,31.71,930113.0,29.9354,30.0017,29.803,29.9922,930113.0
2023-06-02 09:30:00,32.45,32.94,32.36,32.76,423591.0,30.6921,31.1556,30.607,30.9853,423591.0
2023-06-02 10:00:00,32.75,32.96,32.67,32.93,202926.0,30.9759,31.1745,30.9002,31.1461,202926.0
2023-06-02 10:30:00,32.94,33.02,32.8,32.83,208445.0,31.1556,31.2312,31.0231,31.0515,208445.0
2023-06-02 11:00:00,32.83,32.99,32.78,32.9,133527.0,31.0515,31.2029,31.0042,31.1177,133527.0
2023-06-02 11:30:00,32.9,32.92,32.56,32.85,163045.0,31.1177,31.1366,30.7961,31.0704,163045.0
2023-06-02 12:00:00,32.85,33.0,32.79,32.98,129905.0,31.0704,31.2123,31.0137,31.1934,129905.0
2023-06-02 12:30:00,32.99,33.2,32.97,33.13,154703.0,31.2029,31.4015,31.1839,31.3353,154703.0
2023-06-02 13:00:00,33.13,33.33,33.12,33.32,170684.0,31.3353,31.5244,31.3258,31.515,170684.0
2023-06-02 13:30:00,33.31,33.51,33.25,33.39,205879.0,31.5055,31.6947,31.4488,31.5812,205879.0
2023-06-02 14:00:00,33.4,33.47,33.2,33.2,153677.0,31.5906,31.6569,31.4015,31.4015,153677.0
2023-06-02 14:30:00,33.21,33.35,33.2,33.31,132278.0,31.4109,31.5434,31.4015,31.5055,132278.0
2023-06-02 15:00:00,33.32,33.35,33.14,33.15,174918.0,31.515,31.5434,31.3447,31.3542,174918.0
2023-06-02 15:30:00,33.14,33.24,33.03,33.09,717922.0,31.3447,31.4393,31.2407,31.2974,717922.0
2023-06-05 09:30:00,33.35,33.74,33.2,33.26,323481.0,31.5434,31.9122,31.4015,31.4582,323481.0
2023-06-05 10:00:00,33.29,33.55,32.85,33.19,161484.0,31.4866,31.7325,31.0704,31.392,161484.0
2023-06-05 10:30:00,33.19,33.47,33.15,33.39,145199.0,31.392,31.6569,31.3542,31.5812,145199.0
2023-06-05 11:00:00,33.4,33.51,33.28,33.3,194950.0,31.5906,31.6947,31.4771,31.4961,194950.0
2023-06-05 11:30:00,33.31,33.51,33.24,33.41,177766.0,31.5055,31.6947,31.4393,31.6001,177766.0
2023-06-05 12:00:00,33.41,33.67,33.39,33.67,112254.0,31.6001,31.846,31.5812,31.846,112254.0
2023-06-05 12:30:00,33.69,33.71,33.56,33.67,154820.0,31.8649,31.8838,31.742,31.846,154820.0
2023-06-05 13:00:00,33.68,33.7,33.52,33.55,136853.0,31.8555,31.8744,31.7041,31.7325,136853.0
2023-06-05 13:30:00,33.55,33.81,33.52,33.8,141500.0,31.7325,31.9784,31.7041,31.969,141500.0
2023-06-05 14:00:00,33.79,33.86,33.68,33.77,245350.0,31.9595,32.0257,31.8555,31.9406,245350.0
2023-06-05 14:30:00,33.78,33.79,33.51,33.55,197922.0,31.9501,31.9595,31.6947,31.7325,197922.0
2023-06-05 15:00:00,33.55,33.64,33.36,33.4,263700.0,31.7325,31.8176,31.5528,31.5906,263700.0
2023-06-05 15:30:00,33.39,33.43,33.19,33.24,927704.0,31.5812,31.619,31.392,31.4393,927704.0
2023-06-06 09:30:00,32.0,33.58,32.0,33.5,385426.0,30.2665,31.7609,30.2665,31.6852,385426.0
2023-06-06 10:00:00,33.49,33.69,33.33,33.62,157243.0,31.6758,31.8649,31.5244,31.7987,157243.0
2023-06-06 10:30:00,33.6,33.86,33.6,33.82,236029.0,31.7798,32.0257,31.7798,31.9879,236029.0
2023-06-06 11:00:00,33.82,34.07,33.81,34.01,200158.0,31.9879,32.2243,31.9784,32.1676,200158.0
2023-06-06 11:30:00,34.0,34.24,33.99,34.18,149289.0,32.1581,32.3851,32.1487,32.3284,149289.0
2023-06-06 12:00:00,34.16,34.2,33.94,34.09,119531.0,32.3095,32.3473,32.1014,32.2433,119531.0
2023-06-06 12:30:00,34.09,34.28,34.09,34.23,136094.0,32.2433,32.423,32.2433,32.3757,136094.0
2023-06-06 13:00:00,34.24,34.27,34.09,34.2,154234.0,32.3851,32.4135,32.2433,32.3473,154234.0
2023-06-06 13:30:00,34.18,34.2,34.08,34.15,107046.0,32.3284,32.3473,32.2338,32.3,107046.0
2023-06-06 14:00:00,34.15,34.26,34.08,34.23,118175.0,32.3,32.4041,32.2338,32.3757,118175.0
2023-06-06 14:30:00,34.23,34.41,34.22,34.39,138999.0,32.3757,32.5459,32.3662,32.527,138999.0
2023-06-06 15:00:00,34.4,34.73,34.39,34.66,186634.0,32.5365,32.8486,32.527,32.7824,186634.0
2023-06-06 15:30:00,34.66,34.69,34.5,34.6,536947.0,32.7824,32.8108,32.6311,32.7256,536947.0
2023-06-07 09:30:00,34.95,35.77,34.85,35.73,379473.0,33.0567,33.8323,32.9621,33.7944,379473.0
2023-06-07 10:00:00,35.73,35.92,35.65,35.76,284803.0,33.7944,33.9741,33.7188,33.8228,284803.0
2023-06-07 10:30:00,35.74,35.94,35.53,35.91,212082.0,33.8039,33.993,33.6053,33.9647,212082.0
2023-06-07 11:00:00,35.9,36.29,35.87,36.25,228633.0,33.9552,34.3241,33.9268,34.2863,228633.0
2023-06-07 11:30:00,36.25,36.28,36.15,36.24,133830.0,34.2863,34.3146,34.1917,34.2768,133830.0
2023-06-07 12:00:00,36.24,36.43,36.07,36.13,178505.0,34.2768,34.4565,34.116,34.1728,178505.0
2023-06-07 12:30:00,36.12,36.22,35.92,35.98,143009.0,34.1633,34.2579,33.9741,34.0309,143009.0
2023-06-07 13:00:00,35.98,36.09,35.84,36.03,123354.0,34.0309,34.1349,33.8985,34.0782,123354.0
2023-06-07 13:30:00,36.02,36.09,35.88,35.98,134390.0,34.0687,34.1349,33.9363,34.0309,134390.0
2023-06-07 14:00:00,35.98,36.28,35.96,36.25,152505.0,34.0309,34.3146,34.012,34.2863,152505.0
2023-06-07 14:30:00,36.26,36.26,36.05,36.06,116617.0,34.2957,34.2957,34.0971,34.1065,116617.0
2023-06-07 15:00:00,36.06,36.24,36.0,36.18,193728.0,34.1065,34.2768,34.0498,34.22,193728.0
2023-06-07 15:30:00,36.18,36.3,36.05,36.28,801198.0,34.22,34.3335,34.0971,34.3146,801198.0
2023-06-08 09:30:00,36.15,36.58,35.3,35.54,403407.0,34.1917,34.5984,33.3877,33.6147,403407.0
2023-06-08 10:00:00,35.55,35.66,35.28,35.44,174726.0,33.6242,33.7282,33.3688,33.5201,174726.0
2023-06-08 10:30:00,35.43,35.57,35.28,35.32,233372.0,33.5107,33.6431,33.3688,33.4066,233372.0
2023-06-08 11:00:00,35.33,35.33,34.91,35.03,248479.0,33.4161,33.4161,33.0188,33.1323,248479.0
2023-06-08 11:30:00,35.04,35.05,34.48,34.48,326083.0,33.1418,33.1513,32.6121,32.6121,326083.0
2023-06-08 12:00:00,34.49,34.89,34.43,34.87,154456.0,32.6216,32.9999,32.5648,32.981,154456.0
2023-06-08 12:30:00,34.86,35.1,34.72,35.02,217841.0,32.9716,33.1985,32.8391,33.1229,217841.0
2023-06-08 13:00:00,35.01,35.14,34.97,35.06,149744.0,33.1134,33.2364,33.0756,33.1607,149744.0
2023-06-08 13:30:00,35.05,35.08,34.85,34.98,142332.0,33.1513,33.1796,32.9621,33.0851,142332.0
2023-06-08 14:00:00,34.98,35.04,34.84,35.01,163254.0,33.0851,33.1418,32.9526,33.1134,163254.0
2023-06-08 14:30:00,35.02,35.18,34.9,34.98,199311.0,33.1229,33.2742,33.0094,33.0851,199311.0
2023-06-08 15:00:00,34.98,35.05,34.91,34.95,246875.0,33.0851,33.1513,33.0188,33.0567,246875.0
2023-06-08 15:30:00,34.95,35.02,34.83,34.92,603012.0,33.0567,33.1229,32.9432,33.0283,603012.0
2023-06-09 09:30:00,35.04,35.2,34.65,34.74,242083.0,33.1418,33.2931,32.7729,32.8581,242083.0
2023-06-09 10:00:00,34.74,35.26,34.74,35.23,139121.0,32.8581,33.3499,32.8581,33.3215,139121.0
2023-06-09 10:30:00,35.25,35.38,35.1,35.3,153503.0,33.3404,33.4634,33.1985,33.3877,153503.0
2023-06-09 11:00:00,35.3,35.3,34.92,35.03,135587.0,33.3877,33.3877,33.0283,33.1323,135587.0
2023-06-09 11:30:00,35.03,35.17,34.9,35.07,131546.0,33.1323,33.2648,33.0094,33.1702,131546.0
2023-06-09 12:00:00,35.08,35.3,35.06,35.16,153822.0,33.1796,33.3877,33.1607,33.2553,153822.0
2023-06-09 12:30:00,35.16,35.22,35.05,35.12,156133.0,33.2553,33.312,33.1513,33.2175,156133.0
2023-06-09 13:00:00,35.12,35.14,35.02,35.04,73240.0,33.2175,33.2364,33.1229,33.1418,73240.0
2023-06-09 13:30:00,35.04,35.11,34.9,34.95,106051.0,33.1418,33.208,33.0094,33.0567,106051.0
2023-06-09 14:00:00,34.95,35.06,34.92,34.93,80749.0,33.0567,33.1607,33.0283,33.0378,80749.0
2023-06-09 14:30:00,34.93,34.98,34.87,34.97,81855.0,33.0378,33.0851,32.981,33.0756,81855.0
2023-06-09 15:00:00,34.97,35.01,34.88,34.93,240087.0,33.0756,33.1134,32.9905,33.0378,240087.0
2023-06-09 15:30:00,34.93,35.13,34.86,35.09,652997.0,33.0378,33.2269,32.9716,33.1891,652997.0
2023-06-12 09:30:00,34.75,35.91,34.67,35.79,293126.0,32.8675,33.9647,32.7918,33.8512,293126.0
2023-06-12 10:00:00,35.78,35.79,35.23,35.34,121985.0,33.8417,33.8512,33.3215,33.4255,121985.0
2023-06-12 10:30:00,35.33,35.39,35.06,35.35,93916.0,33.4161,33.4728,33.1607,33.435,93916.0
2023-06-12 11:00:00,35.37,35.5,35.36,35.46,309070.0,33.4539,33.5769,33.4445,33.539,309070.0
2023-06-12 11:30:00,35.45,35.63,35.35,35.49,315775.0,33.5296,33.6998,33.435,33.5674,315775.0
2023-06-12 12:00:00,35.5,35.6,35.44,35.59,78592.0,33.5769,33.6715,33.5201,33.662,78592.0
2023-06-12 12:30:00,35.58,35.6,35.43,35.48,103064.0,33.6525,33.6715,33.5107,33.558,103064.0
2023-06-12 13:00:00,35.47,35.57,35.43,35.44,87826.0,33.5485,33.6431,33.5107,33.5201,87826.0
2023-06-12 13:30:00,35.44,35.57,35.44,35.47,146252.0,33.5201,33.6431,33.5201,33.5485,146252.0
2023-06-12 14:00:00,35.47,35.56,35.41,35.49,204037.0,33.5485,33.6336,33.4918,33.5674,204037.0
2023-06-12 14:30:00,35.49,35.65,35.49,35.64,94343.0,33.5674,33.7188,33.5674,33.7093,94343.0
2023-06-12 15:00:00,35.65,35.87,35.59,35.62,223132.0,33.7188,33.9268,33.662,33.6904,223132.0
2023-06-12 15:30:00,35.62,35.66,35.43,35.52,782685.0,33.6904,33.7282,33.5107,33.5958,782685.0
2023-06-13 09:30:00,35.83,36.11,35.5,36.05,348873.0,33.889,34.1538,33.5769,34.0971,348873.0
2023-06-13 10:00:00,36.04,36.21,35.92,36.04,136684.0,34.0876,34.2484,33.9741,34.0876,136684.0
2023-06-13 10:30:00,36.05,36.16,35.92,36.15,145927.0,34.0971,34.2011,33.9741,34.1917,145927.0
2023-06-13 11:00:00,36.15,36.26,36.07,36.14,105141.0,34.1917,34.2957,34.116,34.1822,105141.0
2023-06-13 11:30:00,36.13,36.28,36.02,36.13,248308.0,34.1728,34.3146,34.0687,34.1728,248308.0
2023-06-13 12:00:00,36.13,36.24,35.92,36.01,280726.0,34.1728,34.2768,33.9741,34.0593,280726.0
2023-06-13 12:30:00,36.02,36.17,35.86,35.99,253123.0,34.0687,34.2106,33.9174,34.0403,253123.0
2023-06-13 13:00:00,35.98,36.23,35.89,36.18,216031.0,34.0309,34.2673,33.9458,34.22,216031.0
2023-06-13 13:30:00,36.18,36.34,36.09,36.33,90987.0,34.22,34.3714,34.1349,34.3619,90987.0
2023-06-13 14:00:00,36.34,36.44,36.27,36.35,117152.0,34.3714,34.466,34.3052,34.3808,117152.0
2023-06-13 14:30:00,36.32,36.35,36.21,36.32,98137.0,34.3525,34.3808,34.2484,34.3525,98137.0
2023-06-13 15:00:00,36.32,36.58,36.31,36.57,164391.0,34.3525,34.5984,34.343,34.5889,164391.0
2023-06-13 15:30:00,36.57,36.6,36.26,36.26,1112230.0,34.5889,34.6173,34.2957,34.2957,1112230.0
2023-06-14 09:30:00,36.06,36.18,35.22,35.27,314642.0,34.1065,34.22,33.312,33.3593,314642.0
2023-06-14 10:00:00,35.27,35.47,35.02,35.34,224338.0,33.3593,33.5485,33.1229,33.4255,224338.0
2023-06-14 10:30:00,35.34,35.36,35.2,35.3,95427.0,33.4255,33.4445,33.2931,33.3877,95427.0
2023-06-14 11:00:00,35.31,35.41,35.19,35.23,165202.0,33.3972,33.4918,33.2837,33.3215,165202.0
2023-06-14 11:30:00,35.23,35.29,35.08,35.1,118763.0,33.3215,33.3783,33.1796,33.1985,118763.0
2023-06-14 12:00:00,35.09,35.09,34.84,34.94,139382.0,33.1891,33.1891,32.9526,33.0472,139382.0
2023-06-14 12:30:00,34.94,35.05,34.83,34.98,210544.0,33.0472,33.1513,32.9432,33.0851,210544.0
2023-06-14 13:00:00,34.98,35.01,34.83,34.86,170094.0,33.0851,33.1134,32.9432,32.9716,170094.0
2023-06-14 13:30:00,34.86,35.06,34.85,35.0,137524.0,32.9716,33.1607,32.9621,33.104,137524.0
2023-06-14 14:00:00,34.99,34.99,34.45,34.48,225827.0,33.0945,33.0945,32.5838,32.6121,225827.0
2023-06-14 14:30:00,34.46,34.94,34.42,34.91,159032.0,32.5932,33.0472,32.5554,33.0188,159032.0
2023-06-14 15:00:00,34.92,35.14,34.81,34.84,135443.0,33.0283,33.2364,32.9243,32.9526,135443.0
2023-06-14 15:30:00,34.84,35.0,34.77,34.99,643586.0,32.9526,33.104,32.8864,33.0945,643586.0
2023-06-15 09:30:00,35.06,35.63,35.06,35.55,263725.0,33.1607,33.6998,33.1607,33.6242,263725.0
2023-06-15 10:00:00,35.56,35.72,35.34,35.35,342157.0,33.6336,33.785,33.4255,33.435,342157.0
2023-06-15 10:30:00,35.36,35.42,35.19,35.21,184443.0,33.4445,33.5012,33.2837,33.3026,184443.0
2023-06-15 11:00:00,35.22,35.64,35.21,35.54,130630.0,33.312,33.7093,33.3026,33.6147,130630.0
2023-06-15 11:30:00,35.52,35.68,35.49,35.58,104847.0,33.5958,33.7471,33.5674,33.6525,104847.0
2023-06-15 12:00:00,35.57,35.66,35.47,35.54,90514.0,33.6431,33.7282,33.5485,33.6147,90514.0
2023-06-15 12:30:00,35.55,35.59,35.45,35.51,66206.0,33.6242,33.662,33.5296,33.5863,66206.0
2023-06-15 13:00:00,35.51,35.51,35.36,35.42,64670.0,33.5863,33.5863,33.4445,33.5012,64670.0
2023-06-15 13:30:00,35.43,35.61,35.41,35.58,101829.0,33.5107,33.6809,33.4918,33.6525,101829.0
2023-06-15 14:00:00,35.58,35.6,35.44,35.46,109250.0,33.6525,33.6715,33.5201,33.539,109250.0
2023-06-15 14:30:00,35.47,35.62,35.45,35.6,84735.0,33.5485,33.6904,33.5296,33.6715,84735.0
2023-06-15 15:00:00,35.61,35.62,35.32,35.34,124176.0,33.6809,33.6904,33.4066,33.4255,124176.0
2023-06-15 15:30:00,35.35,35.35,35.16,35.28,416965.0,33.435,33.435,33.2553,33.3688,416965.0
2023-06-16 09:30:00,35.43,35.45,34.86,35.27,1123740.0,33.5107,33.5296,32.9716,33.3593,1123740.0
2023-06-16 10:00:00,35.29,35.5,35.18,35.41,113381.0,33.3783,33.5769,33.2742,33.4918,113381.0
2023-06-16 10:30:00,35.4,35.42,35.09,35.23,123032.0,33.4823,33.5012,33.1891,33.3215,123032.0
2023-06-16 11:00:00,35.22,35.22,35.07,35.19,92366.0,33.312,33.312,33.1702,33.2837,92366.0
2023-06-16 11:30:00,35.19,35.33,35.16,35.31,105753.0,33.2837,33.4161,33.2553,33.3972,105753.0
2023-06-16 12:00:00,35.31,35.5,35.25,35.43,182500.0,33.3972,33.5769,33.3404,33.5107,182500.0
2023-06-16 12:30:00,35.44,35.6,35.41,35.51,160982.0,33.5201,33.6715,33.4918,33.5863,160982.0
2023-06-16 13:00:00,35.51,35.52,35.37,35.45,109222.0,33.5863,33.5958,33.4539,33.5296,109222.0
2023-06-16 13:30:00,35.45,35.51,35.37,35.5,139338.0,33.5296,33.5863,33.4539,33.5769,139338.0
2023-06-16 14:00:00,35.5,35.55,35.43,35.52,141550.0,33.5769,33.6242,33.5107,33.5958,141550.0
2023-06-16 14:30:00,35.51,35.55,35.41,35.46,170605.0,33.5863,33.6242,33.4918,33.539,170605.0
2023-06-16 15:00:00,35.46,35.75,35.42,35.73,316943.0,33.539,33.8133,33.5012,33.7944,316943.0
2023-06-16 15:30:00,35.73,35.93,35.58,35.81,1624150.0,33.7944,33.9836,33.6525,33.8701,1624150.0
2023-06-20 09:30:00,35.4,35.4,34.76,34.85,345776.0,33.4823,33.4823,32.877,32.9621,345776.0
2023-06-20 10:00:00,34.84,34.98,34.57,34.62,240577.0,32.9526,33.0851,32.6973,32.7446,240577.0
2023-06-20 10:30:00,34.62,34.71,34.46,34.62,182759.0,32.7446,32.8297,32.5932,32.7446,182759.0
2023-06-20 11:00:00,34.63,34.65,34.24,34.34,233120.0,32.754,32.7729,32.3851,32.4797,233120.0
2023-06-20 11:30:00,34.34,34.85,34.3,34.83,212251.0,32.4797,32.9621,32.4419,32.9432,212251.0
2023-06-20 12:00:00,34.82,34.85,34.69,34.8,89430.0,32.9337,32.9621,32.8108,32.9148,89430.0
2023-06-20 12:30:00,34.79,34.86,34.69,34.86,75752.0,32.9053,32.9716,32.8108,32.9716,75752.0
2023-06-20 13:00:00,34.87,34.87,34.71,34.75,75832.0,32.981,32.981,32.8297,32.8675,75832.0
2023-06-20 13:30:00,34.76,34.84,34.71,34.73,70864.0,32.877,32.9526,32.8297,32.8486,70864.0
2023-06-20 14:00:00,34.71,34.74,34.65,34.7,86870.0,32.8297,32.8581,32.7729,32.8202,86870.0
2023-06-20 14:30:00,34.71,34.78,34.69,34.76,78955.0,32.8297,32.8959,32.8108,32.877,78955.0
2023-06-20 15:00:00,34.76,34.9,34.74,34.88,118273.0,32.877,33.0094,32.8581,32.9905,118273.0
2023-06-20 15:30:00,34.88,34.92,34.7,34.75,571483.0,32.9905,33.0283,32.8202,32.8675,571483.0
2023-06-21 09:30:00,34.74,35.28,34.63,35.16,433475.0,32.8581,33.3688,32.754,33.2553,433475.0
2023-06-21 10:00:00,35.19,35.33,34.74,35.32,239799.0,33.2837,33.4161,32.8581,33.4066,239799.0
2023-06-21 10:30:00,35.31,35.39,34.96,35.39,268231.0,33.3972,33.4728,33.0661,33.4728,268231.0
2023-06-21 11:00:00,35.4,35.43,35.08,35.24,144279.0,33.4823,33.5107,33.1796,33.331,144279.0
2023-06-21 11:30:00,35.22,35.27,35.08,35.26,72945.0,33.312,33.3593,33.1796,33.3499,72945.0
2023-06-21 12:00:00,35.26,35.57,35.24,35.56,145590.0,33.3499,33.6431,33.331,33.6336,145590.0
2023-06-21 12:30:00,35.56,35.77,35.55,35.69,170487.0,33.6336,33.8323,33.6242,33.7566,170487.0
2023-06-21 13:00:00,35.7,35.74,35.51,35.74,99636.0,33.766,33.8039,33.5863,33.8039,99636.0
2023-06-21 13:30:00,35.74,35.76,35.59,35.66,100062.0,33.8039,33.8228,33.662,33.7282,100062.0
2023-06-21 14:00:00,35.66,35.79,35.59,35.77,125454.0,33.7282,33.8512,33.662,33.8323,125454.0
2023-06-21 14:30:00,35.77,35.85,35.71,35.77,112866.0,33.8323,33.9079,33.7755,33.8323,112866.0
2023-06-21 15:00:00,35.77,35.86,35.74,35.82,229608.0,33.8323,33.9174,33.8039,33.8795,229608.0
2023-06-21 15:30:00,35.82,35.82,35.48,35.5,558506.0,33.8795,33.8795,33.558,33.5769,558506.0
2023-06-22 09:30:00,35.42,35.62,34.64,34.82,327898.0,33.5012,33.6904,32.7635,32.9337,327898.0
2023-06-22 10:00:00,34.82,35.14,34.65,35.12,182142.0,32.9337,33.2364,32.7729,33.2175,182142.0
2023-06-22 10:30:00,35.14,35.18,34.88,35.16,158763.0,33.2364,33.2742,32.9905,33.2553,158763.0
2023-06-22 11:00:00,35.16,35.22,34.99,35.05,134394.0,33.2553,33.312,33.0945,33.1513,134394.0
2023-06-22 11:30:00,35.06,35.17,35.03,35.16,112640.0,33.1607,33.2648,33.1323,33.2553,112640.0
2023-06-22 12:00:00,35.16,35.19,34.97,35.06,92424.0,33.2553,33.2837,33.0756,33.1607,92424.0
2023-06-22 12:30:00,35.05,35.1,34.99,35.05,53432.0,33.1513,33.1985,33.0945,33.1513,53432.0
2023-06-22 13:00:00,35.04,35.05,34.91,34.94,54775.0,33.1418,33.1513,33.0188,33.0472,54775.0
2023-06-22 13:30:00,34.94,34.97,34.86,34.93,62806.0,33.0472,33.0756,32.9716,33.0378,62806.0
2023-06-22 14:00:00,34.93,35.03,34.9,35.02,60873.0,33.0378,33.1323,33.0094,33.1229,60873.0
2023-06-22 14:30:00,35.02,35.07,35.0,35.06,51678.0,33.1229,33.1702,33.104,33.1607,51678.0
2023-06-22 15:00:00,35.06,35.09,34.85,34.86,104246.0,33.1607,33.1891,32.9621,32.9716,104246.0
2023-06-22 15:30:00,34.86,35.09,34.83,35.09,550114.0,32.9716,33.1891,32.9432,33.1891,550114.0
2023-06-23 09:30:00,34.63,34.63,33.94,34.35,319427.0,32.754,32.754,32.1014,32.4892,319427.0
2023-06-23 10:00:00,34.36,34.46,34.21,34.36,122982.0,32.4986,32.5932,32.3568,32.4986,122982.0
2023-06-23 10:30:00,34.37,34.56,34.37,34.53,146282.0,32.5081,32.6878,32.5081,32.6594,146282.0
2023-06-23 11:00:00,34.52,34.54,34.19,34.27,194914.0,32.65,32.6689,32.3378,32.4135,194914.0
2023-06-23 11:30:00,34.27,34.46,34.23,34.38,198283.0,32.4135,32.5932,32.3757,32.5176,198283.0
2023-06-23 12:00:00,34.39,34.43,34.23,34.28,110675.0,32.527,32.5648,32.3757,32.423,110675.0
2023-06-23 12:30:00,34.28,34.44,34.24,34.31,144987.0,32.423,32.5743,32.3851,32.4513,144987.0
2023-06-23 13:00:00,34.31,34.38,34.06,34.34,193667.0,32.4513,32.5176,32.2149,32.4797,193667.0
2023-06-23 13:30:00,34.34,34.42,34.32,34.33,106284.0,32.4797,32.5554,32.4608,32.4703,106284.0
2023-06-23 14:00:00,34.32,34.4,34.25,34.37,156825.0,32.4608,32.5365,32.3946,32.5081,156825.0
2023-06-23 14:30:00,34.37,34.39,34.22,34.39,171482.0,32.5081,32.527,32.3662,32.527,171482.0
2023-06-23 15:00:00,34.37,34.38,34.06,34.2,404504.0,32.5081,32.5176,32.2149,32.3473,404504.0
2023-06-23 15:30:00,34.19,34.33,34.19,34.22,629932.0,32.3378,32.4703,32.3378,32.3662,629932.0
2023-06-26 09:30:00,34.56,34.9,34.46,34.53,228868.0,32.6878,33.0094,32.5932,32.6594,228868.0
2023-06-26 10:00:00,34.53,34.53,34.33,34.42,432012.0,32.6594,32.6594,32.4703,32.5554,432012.0
2023-06-26 10:30:00,34.42,34.43,34.24,34.27,135087.0,32.5554,32.5648,32.3851,32.4135,135087.0
2023-06-26 11:00:00,34.27,34.36,34.23,34.36,135797.0,32.4135,32.4986,32.3757,32.4986,135797.0
2023-06-26 11:30:00,34.36,34.66,34.35,34.6,93112.0,32.4986,32.7824,32.4892,32.7256,93112.0
2023-06-26 12:00:00,34.59,34.66,34.48,34.55,72305.0,32.7162,32.7824,32.6121,32.6783,72305.0
2023-06-26 12:30:00,34.54,34.58,34.42,34.49,84950.0,32.6689,32.7067,32.5554,32.6216,84950.0
2023-06-26 13:00:00,34.47,34.7,34.47,34.69,96914.0,32.6027,32.8202,32.6027,32.8108,96914.0
2023-06-26 13:30:00,34.69,34.71,34.6,34.61,74515.0,32.8108,32.8297,32.7256,32.7351,74515.0
2023-06-26 14:00:00,34.6,34.65,34.45,34.5,70075.0,32.7256,32.7729,32.5838,32.6311,70075.0
2023-06-26 14:30:00,34.5,34.58,34.45,34.46,93157.0,32.6311,32.7067,32.5838,32.5932,93157.0
2023-06-26 15:00:00,34.47,34.52,34.42,34.45,126558.0,32.6027,32.65,32.5554,32.5838,126558.0
2023-06-26 15:30:00,34.45,34.45,34.27,34.35,596322.0,32.5838,32.5838,32.4135,32.4892,596322.0
2023-06-27 09:30:00,34.2,34.2,33.32,33.51,408305.0,32.3473,32.3473,31.515,31.6947,408305.0
2023-06-27 10:00:00,33.57,33.84,33.39,33.8,363809.0,31.7514,32.0068,31.5812,31.969,363809.0
2023-06-27 10:30:00,33.8,34.07,33.8,34.03,143119.0,31.969,32.2243,31.969,32.1865,143119.0
2023-06-27 11:00:00,34.04,34.18,34.02,34.14,86126.0,32.196,32.3284,32.1771,32.2906,86126.0
2023-06-27 11:30:00,34.13,34.27,34.05,34.06,100087.0,32.2811,32.4135,32.2054,32.2149,100087.0
2023-06-27 12:00:00,34.06,34.23,34.04,34.2,73038.0,32.2149,32.3757,32.196,32.3473,73038.0
2023-06-27 12:30:00,34.21,34.32,34.17,34.24,53609.0,32.3568,32.4608,32.3189,32.3851,53609.0
2023-06-27 13:00:00,34.25,34.28,34.15,34.2,49602.0,32.3946,32.423,32.3,32.3473,49602.0
2023-06-27 13:30:00,34.22,34.28,34.21,34.25,60044.0,32.3662,32.423,32.3568,32.3946,60044.0
2023-06-27 14:00:00,34.26,34.4,34.24,34.34,132214.0,32.4041,32.5365,32.3851,32.4797,132214.0
2023-06-27 14:30:00,34.34,34.47,34.26,34.47,159328.0,32.4797,32.6027,32.4041,32.6027,159328.0
2023-06-27 15:00:00,34.47,34.57,34.45,34.56,174690.0,32.6027,32.6973,32.5838,32.6878,174690.0
2023-06-27 15:30:00,34.57,34.78,34.55,34.73,771746.0,32.6973,32.8959,32.6783,32.8486,771746.0
2023-06-28 09:30:00,34.58,34.7,33.97,34.06,288742.0,32.7067,32.8202,32.1298,32.2149,288742.0
2023-06-28 10:00:00,34.06,34.09,33.9,33.95,142572.0,32.2149,32.2433,32.0636,32.1108,142572.0
2023-06-28 10:30:00,33.94,34.12,33.93,34.01,128025.0,32.1014,32.2716,32.0919,32.1676,128025.0
2023-06-28 11:00:00,34.01,34.18,33.98,34.13,95973.0,32.1676,32.3284,32.1392,32.2811,95973.0
2023-06-28 11:30:00,34.12,34.19,34.0,34.02,188722.0,32.2716,32.3378,32.1581,32.1771,188722.0
2023-06-28 12:00:00,34.02,34.19,34.01,34.17,91156.0,32.1771,32.3378,32.1676,32.3189,91156.0
2023-06-28 12:30:00,34.18,34.25,33.93,34.03,108829.0,32.3284,32.3946,32.0919,32.1865,108829.0
2023-06-28 13:00:00,34.04,34.18,33.97,34.15,84568.0,32.196,32.3284,32.1298,32.3,84568.0
2023-06-28 13:30:00,34.15,34.15,34.03,34.04,92118.0,32.3,32.3,32.1865,32.196,92118.0
2023-06-28 14:00:00,34.05,34.12,34.04,34.05,96858.0,32.2054,32.2716,32.196,32.2054,96858.0
2023-06-28 14:30:00,34.05,34.13,34.03,34.08,108183.0,32.2054,32.2811,32.1865,32.2338,108183.0
2023-06-28 15:00:00,34.08,34.17,34.02,34.12,105635.0,32.2338,32.3189,32.1771,32.2716,105635.0
2023-06-28 15:30:00,34.12,34.14,33.88,33.93,669464.0,32.2716,32.2906,32.0446,32.0919,669464.0
2023-06-29 09:30:00,34.12,34.57,33.96,34.36,219868.0,32.2716,32.6973,32.1203,32.4986,219868.0
2023-06-29 10:00:00,34.37,34.74,34.37,34.68,123875.0,32.5081,32.8581,32.5081,32.8013,123875.0
2023-06-29 10:30:00,34.69,34.69,34.44,34.51,72391.0,32.8108,32.8108,32.5743,32.6405,72391.0
2023-06-29 11:00:00,34.51,34.54,34.29,34.41,114256.0,32.6405,32.6689,32.4324,32.5459,114256.0
2023-06-29 11:30:00,34.4,34.53,34.37,34.39,120080.0,32.5365,32.6594,32.5081,32.527,120080.0
2023-06-29 12:00:00,34.39,34.6,34.33,34.57,83161.0,32.527,32.7256,32.4703,32.6973,83161.0
2023-06-29 12:30:00,34.59,34.69,34.56,34.69,58397.0,32.7162,32.8108,32.6878,32.8108,58397.0
2023-06-29 13:00:00,34.69,34.69,34.5,34.55,54625.0,32.8108,32.8108,32.6311,32.6783,54625.0
2023-06-29 13:30:00,34.55,34.6,34.51,34.54,56351.0,32.6783,32.7256,32.6405,32.6689,56351.0
2023-06-29 14:00:00,34.54,34.59,34.45,34.57,90775.0,32.6689,32.7162,32.5838,32.6973,90775.0
2023-06-29 14:30:00,34.58,34.58,34.47,34.52,60712.0,32.7067,32.7067,32.6027,32.65,60712.0
2023-06-29 15:00:00,34.52,34.66,34.52,34.64,79539.0,32.65,32.7824,32.65,32.7635,79539.0
2023-06-29 15:30:00,34.64,34.82,34.58,34.79,440859.0,32.7635,32.9337,32.7067,32.9053,440859.0
2023-06-30 09:30:00,35.09,35.17,34.74,35.03,234293.0,33.1891,33.2648,32.8581,33.1323,234293.0
2023-06-30 10:00:00,35.03,35.24,34.87,35.23,206392.0,33.1323,33.331,32.981,33.3215,206392.0
2023-06-30 10:30:00,35.25,35.27,34.86,35.02,182025.0,33.3404,33.3593,32.9716,33.1229,182025.0
2023-06-30 11:00:00,35.03,35.35,35.03,35.35,163180.0,33.1323,33.435,33.1323,33.435,163180.0
2023-06-30 11:30:00,35.36,35.47,35.3,35.47,183220.0,33.4445,33.5485,33.3877,33.5485,183220.0
2023-06-30 12:00:00,35.46,35.57,35.38,35.42,145395.0,33.539,33.6431,33.4634,33.5012,145395.0
2023-06-30 12:30:00,35.41,35.45,35.26,35.35,127672.0,33.4918,33.5296,33.3499,33.435,127672.0
2023-06-30 13:00:00,35.34,35.34,35.13,35.31,200667.0,33.4255,33.4255,33.2269,33.3972,200667.0
2023-06-30 13:30:00,35.31,35.37,35.21,35.26,150082.0,33.3972,33.4539,33.3026,33.3499,150082.0
2023-06-30 14:00:00,35.25,35.36,35.2,35.2,138882.0,33.3404,33.4445,33.2931,33.2931,138882.0
2023-06-30 14:30:00,35.21,35.34,35.16,35.19,108895.0,33.3026,33.4255,33.2553,33.2837,108895.0
2023-06-30 15:00:00,35.19,35.19,35.04,35.15,176743.0,33.2837,33.2837,33.1418,33.2458,176743.0
2023-06-30 15:30:00,35.15,35.15,34.97,35.0,610436.0,33.2458,33.2458,33.0756,33.104,610436.0
2023-07-03 09:30:00,34.94,35.6,34.89,35.39,231106.0,33.0472,33.6715,32.9999,33.4728,231106.0
2023-07-03 10:00:00,35.4,35.79,35.39,35.69,157498.0,33.4823,33.8512,33.4728,33.7566,157498.0
2023-07-03 10:30:00,35.69,35.94,35.6,35.91,192509.0,33.7566,33.993,33.6715,33.9647,192509.0
2023-07-03 11:00:00,35.91,36.03,35.73,36.0,171510.0,33.9647,34.0782,33.7944,34.0498,171510.0
2023-07-03 11:30:00,36.01,36.15,36.0,36.12,144432.0,34.0593,34.1917,34.0498,34.1633,144432.0
2023-07-03 12:00:00,36.13,36.18,35.98,36.02,150396.0,34.1728,34.22,34.0309,34.0687,150396.0
2023-07-03 12:30:00,36.02,36.03,35.72,35.74,293556.0,34.0687,34.0782,33.785,33.8039,293556.0
2023-07-05 09:30:00,35.61,35.65,34.95,35.24,278361.0,33.6809,33.7188,33.0567,33.331,278361.0
2023-07-05 10:00:00,35.24,35.53,35.08,35.18,155428.0,33.331,33.6053,33.1796,33.2742,155428.0
2023-07-05 10:30:00,35.18,35.48,35.16,35.45,123170.0,33.2742,33.558,33.2553,33.5296,123170.0
2023-07-05 11:00:00,35.45,35.6,35.17,35.57,153139.0,33.5296,33.6715,33.2648,33.6431,153139.0
2023-07-05 11:30:00,35.56,35.74,35.53,35.69,104465.0,33.6336,33.8039,33.6053,33.7566,104465.0
2023-07-05 12:00:00,35.7,35.75,35.36,35.39,141951.0,33.766,33.8133,33.4445,33.4728,141951.0
2023-07-05 12:30:00,35.38,35.62,35.34,35.51,174979.0,33.4634,33.6904,33.4255,33.5863,174979.0
2023-07-05 13:00:00,35.51,35.53,35.4,35.49,83909.0,33.5863,33.6053,33.4823,33.5674,83909.0
2023-07-05 13:30:00,35.49,35.57,35.42,35.51,126142.0,33.5674,33.6431,33.5012,33.5863,126142.0
2023-07-05 14:00:00,35.51,35.51,35.23,35.33,183234.0,33.5863,33.5863,33.3215,33.4161,183234.0
2023-07-05 14:30:00,35.33,35.36,35.21,35.26,212978.0,33.4161,33.4445,33.3026,33.3499,212978.0
2023-07-05 15:00:00,35.26,35.27,35.06,35.08,330130.0,33.3499,33.3593,33.1607,33.1796,330130.0
2023-07-05 15:30:00,35.08,35.22,35.05,35.21,558440.0,33.1796,33.312,33.1513,33.3026,558440.0
2023-07-06 09:30:00,34.83,34.85,33.97,34.07,255493.0,32.9432,32.9621,32.1298,32.2243,255493.0
2023-07-06 10:00:00,34.05,34.06,33.84,33.86,179267.0,32.2054,32.2149,32.0068,32.0257,179267.0
2023-07-06 10:30:00,33.85,34.0,33.8,33.92,174012.0,32.0163,32.1581,31.969,32.0825,174012.0
2023-07-06 11:00:00,33.92,33.98,33.69,33.84,128888.0,32.0825,32.1392,31.8649,32.0068,128888.0
2023-07-06 11:30:00,33.83,34.15,33.78,34.15,119741.0,31.9973,32.3,31.9501,32.3,119741.0
2023-07-06 12:00:00,34.15,34.17,33.95,34.1,94200.0,32.3,32.3189,32.1108,32.2527,94200.0
2023-07-06 12:30:00,34.11,34.28,34.11,34.25,73461.0,32.2622,32.423,32.2622,32.3946,73461.0
2023-07-06 13:00:00,34.25,34.26,34.14,34.21,103150.0,32.3946,32.4041,32.2906,32.3568,103150.0
2023-07-06 13:30:00,34.21,34.4,34.21,34.36,62294.0,32.3568,32.5365,32.3568,32.4986,62294.0
2023-07-06 14:00:00,34.36,34.47,34.34,34.35,62508.0,32.4986,32.6027,32.4797,32.4892,62508.0
2023-07-06 14:30:00,34.34,34.67,34.34,34.65,102639.0,32.4797,32.7918,32.4797,32.7729,102639.0
2023-07-06 15:00:00,34.65,34.69,34.57,34.65,222896.0,32.7729,32.8108,32.6973,32.7729,222896.0
2023-07-06 15:30:00,34.65,34.92,34.63,34.89,648757.0,32.7729,33.0283,32.754,32.9999,648757.0
2023-07-07 09:30:00,34.87,35.46,34.81,35.36,297901.0,32.981,33.539,32.9243,33.4445,297901.0
2023-07-07 10:00:00,35.35,35.95,35.35,35.92,225966.0,33.435,34.0025,33.435,33.9741,225966.0
2023-07-07 10:30:00,35.91,36.26,35.87,36.26,289087.0,33.9647,34.2957,33.9268,34.2957,289087.0
2023-07-07 11:00:00,36.26,36.42,36.15,36.4,254077.0,34.2957,34.447,34.1917,34.4281,254077.0
2023-07-07 11:30:00,36.41,36.72,36.36,36.72,286621.0,34.4376,34.7308,34.3903,34.7308,286621.0
2023-07-07 12:00:00,36.72,36.74,36.51,36.73,467672.0,34.7308,34.7497,34.5322,34.7402,467672.0
2023-07-07 12:30:00,36.73,36.88,36.66,36.85,215631.0,34.7402,34.8821,34.674,34.8537,215631.0
2023-07-07 13:00:00,36.85,37.04,36.79,36.99,241515.0,34.8537,35.0335,34.797,34.9862,241515.0
2023-07-07 13:30:00,37.0,37.03,36.74,36.75,181384.0,34.9956,35.024,34.7497,34.7592,181384.0
2023-07-07 14:00:00,36.75,37.07,36.74,37.04,187764.0,34.7592,35.0618,34.7497,35.0335,187764.0
2023-07-07 14:30:00,37.05,37.11,36.9,37.09,190024.0,35.0429,35.0997,34.901,35.0807,190024.0
2023-07-07 15:00:00,37.11,37.18,36.92,36.93,285262.0,35.0997,35.1659,34.92,34.9294,285262.0
2023-07-07 15:30:00,36.92,37.02,36.66,36.76,776051.0,34.92,35.0145,34.674,34.7686,776051.0
2023-07-10 09:30:00,36.05,36.56,35.82,36.35,390871.0,34.0971,34.5795,33.8795,34.3808,390871.0
2023-07-10 10:00:00,36.36,36.41,35.94,35.97,309315.0,34.3903,34.4376,33.993,34.0214,309315.0
2023-07-10 10:30:00,35.98,36.29,35.89,36.11,231646.0,34.0309,34.3241,33.9458,34.1538,231646.0
2023-07-10 11:00:00,36.12,36.19,35.86,35.98,126503.0,34.1633,34.2295,33.9174,34.0309,126503.0
2023-07-10 11:30:00,35.94,36.12,35.91,36.11,112290.0,33.993,34.1633,33.9647,34.1538,112290.0
2023-07-10 12:00:00,36.11,36.13,35.9,36.07,255143.0,34.1538,34.1728,33.9552,34.116,255143.0
2023-07-10 12:30:00,36.07,36.13,35.96,36.09,102108.0,34.116,34.1728,34.012,34.1349,102108.0
2023-07-10 13:00:00,36.09,36.11,35.85,35.93,131160.0,34.1349,34.1538,33.9079,33.9836,131160.0
2023-07-10 13:30:00,35.94,36.01,35.89,35.9,120918.0,33.993,34.0593,33.9458,33.9552,120918.0
2023-07-10 14:00:00,35.9,35.95,35.84,35.9,102595.0,33.9552,34.0025,33.8985,33.9552,102595.0
2023-07-10 14:30:00,35.89,35.96,35.88,35.93,117219.0,33.9458,34.012,33.9363,33.9836,117219.0
2023-07-10 15:00:00,35.94,35.94,35.81,35.86,157099.0,33.993,33.993,33.8701,33.9174,157099.0
2023-07-10 15:30:00,35.86,35.95,35.81,35.83,727214.0,33.9174,34.0025,33.8701,33.889,727214.0
2023-07-11 09:30:00,36.0,36.22,35.55,35.91,273233.0,34.0498,34.2579,33.6242,33.9647,273233.0
2023-07-11 10:00:00,35.91,36.3,35.83,36.24,169525.0,33.9647,34.3335,33.889,34.2768,169525.0
2023-07-11 10:30:00,36.23,36.35,36.07,36.22,154134.0,34.2673,34.3808,34.116,34.2579,154134.0
2023-07-11 11:00:00,36.23,36.25,35.99,36.06,117140.0,34.2673,34.2863,34.0403,34.1065,117140.0
2023-07-11 11:30:00,36.06,36.27,36.04,36.15,74188.0,34.1065,34.3052,34.0876,34.1917,74188.0
2023-07-11 12:00:00,36.16,36.4,36.11,36.31,143096.0,34.2011,34.4281,34.1538,34.343,143096.0
2023-07-11 12:30:00,36.31,36.39,36.25,36.33,99204.0,34.343,34.4187,34.2863,34.3619,99204.0
2023-07-11 13:00:00,36.32,36.33,36.17,36.31,73101.0,34.3525,34.3619,34.2106,34.343,73101.0
2023-07-11 13:30:00,36.3,36.43,36.28,36.38,84626.0,34.3335,34.4565,34.3146,34.4092,84626.0
2023-07-11 14:00:00,36.38,36.46,36.33,36.45,71320.0,34.4092,34.4849,34.3619,34.4754,71320.0
2023-07-11 14:30:00,36.45,36.53,36.43,36.5,112423.0,34.4754,34.5511,34.4565,34.5227,112423.0
2023-07-11 15:00:00,36.5,36.58,36.43,36.47,135985.0,34.5227,34.5984,34.4565,34.4943,135985.0
2023-07-11 15:30:00,36.47,36.65,36.4,36.56,488583.0,34.4943,34.6646,34.4281,34.5795,488583.0
2023-07-12 09:30:00,37.09,37.26,36.82,36.9,338894.0,35.0807,35.2415,34.8254,34.901,338894.0
2023-07-12 10:00:00,36.9,36.99,36.69,36.83,144480.0,34.901,34.9862,34.7024,34.8348,144480.0
2023-07-12 10:30:00,36.81,36.89,36.61,36.88,161046.0,34.8159,34.8916,34.6267,34.8821,161046.0
2023-07-12 11:00:00,36.88,36.89,36.51,36.52,185079.0,34.8821,34.8916,34.5322,34.5416,185079.0
2023-07-12 11:30:00,36.51,36.54,36.32,36.43,180487.0,34.5322,34.5605,34.3525,34.4565,180487.0
2023-07-12 12:00:00,36.41,36.41,36.25,36.29,143415.0,34.4376,34.4376,34.2863,34.3241,143415.0
2023-07-12 12:30:00,36.27,36.4,36.03,36.2,237855.0,34.3052,34.4281,34.0782,34.239,237855.0
2023-07-12 13:00:00,36.2,36.21,35.95,36.13,228113.0,34.239,34.2484,34.0025,34.1728,228113.0
2023-07-12 13:30:00,36.11,36.25,36.06,36.18,175770.0,34.1538,34.2863,34.1065,34.22,175770.0
2023-07-12 14:00:00,36.2,36.24,36.11,36.17,108603.0,34.239,34.2768,34.1538,34.2106,108603.0
2023-07-12 14:30:00,36.16,36.2,36.05,36.08,92752.0,34.2011,34.239,34.0971,34.1255,92752.0
2023-07-12 15:00:00,36.07,36.09,35.88,35.94,197012.0,34.116,34.1349,33.9363,33.993,197012.0
2023-07-12 15:30:00,35.95,36.04,35.82,35.88,591032.0,34.0025,34.0876,33.8795,33.9363,591032.0
2023-07-13 09:30:00,35.87,36.26,35.68,36.26,364084.0,33.9268,34.2957,33.7471,34.2957,364084.0
2023-07-13 10:00:00,36.25,36.45,36.17,36.22,178018.0,34.2863,34.4754,34.2106,34.2579,178018.0
2023-07-13 10:30:00,36.22,36.33,36.13,36.31,143402.0,34.2579,34.3619,34.1728,34.343,143402.0
2023-07-13 11:00:00,36.31,36.42,36.15,36.24,105859.0,34.343,34.447,34.1917,34.2768,105859.0
2023-07-13 11:30:00,36.25,36.35,36.23,36.34,72394.0,34.2863,34.3808,34.2673,34.3714,72394.0
2023-07-13 12:00:00,36.34,36.38,36.23,36.31,86664.0,34.3714,34.4092,34.2673,34.343,86664.0
2023-07-13 12:30:00,36.32,36.4,36.24,36.27,64407.0,34.3525,34.4281,34.2768,34.3052,64407.0
2023-07-13 13:00:00,36.26,36.26,36.1,36.17,82983.0,34.2957,34.2957,34.1444,34.2106,82983.0
2023-07-13 13:30:00,36.17,36.17,36.04,36.05,86907.0,34.2106,34.2106,34.0876,34.0971,86907.0
2023-07-13 14:00:00,36.06,36.33,36.04,36.32,158717.0,34.1065,34.3619,34.0876,34.3525,158717.0
2023-07-13 14:30:00,36.31,36.36,36.22,36.35,71406.0,34.343,34.3903,34.2579,34.3808,71406.0
2023-07-13 15:00:00,36.36,36.37,36.12,36.16,233447.0,34.3903,34.3998,34.1633,34.2011,233447.0
2023-07-13 15:30:00,36.16,36.23,36.1,36.18,993911.0,34.2011,34.2673,34.1444,34.22,993911.0
2023-07-14 09:30:00,36.64,36.68,35.53,35.64,350192.0,34.6551,34.693,33.6053,33.7093,350192.0
2023-07-14 10:00:00,35.64,35.74,35.36,35.44,262133.0,33.7093,33.8039,33.4445,33.5201,262133.0
2023-07-14 10:30:00,35.43,35.6,35.4,35.54,115955.0,33.5107,33.6715,33.4823,33.6147,115955.0
2023-07-14 11:00:00,35.55,35.7,35.52,35.67,145876.0,33.6242,33.766,33.5958,33.7377,145876.0
2023-07-14 11:30:00,35.67,35.7,35.5,35.64,98729.0,33.7377,33.766,33.5769,33.7093,98729.0
2023-07-14 12:00:00,35.64,35.65,35.53,35.54,78309.0,33.7093,33.7188,33.6053,33.6147,78309.0
2023-07-14 12:30:00,35.53,35.57,35.49,35.51,66419.0,33.6053,33.6431,33.5674,33.5863,66419.0
2023-07-14 13:00:00,35.52,35.65,35.47,35.59,77933.0,33.5958,33.7188,33.5485,33.662,77933.0
2023-07-14 13:30:00,35.59,35.79,35.59,35.71,120643.0,33.662,33.8512,33.662,33.7755,120643.0
2023-07-14 14:00:00,35.72,35.79,35.7,35.71,89127.0,33.785,33.8512,33.766,33.7755,89127.0
2023-07-14 14:30:00,35.72,35.74,35.57,35.62,108320.0,33.785,33.8039,33.6431,33.6904,108320.0
2023-07-14 15:00:00,35.62,35.71,35.54,35.65,148488.0,33.6904,33.7755,33.6147,33.7188,148488.0
2023-07-14 15:30:00,35.65,35.8,35.62,35.75,581691.0,33.7188,33.8606,33.6904,33.8133,581691.0
2023-07-17 09:30:00,35.96,36.35,35.92,36.14,497834.0,34.012,34.3808,33.9741,34.1822,497834.0
2023-07-17 10:00:00,36.18,36.19,35.75,35.81,168851.0,34.22,34.2295,33.8133,33.8701,168851.0
2023-07-17 10:30:00,35.83,35.98,35.7,35.91,113817.0,33.889,34.0309,33.766,33.9647,113817.0
2023-07-17 11:00:00,35.89,35.99,35.87,35.88,73026.0,33.9458,34.0403,33.9268,33.9363,73026.0
2023-07-17 11:30:00,35.88,35.98,35.75,35.91,208942.0,33.9363,34.0309,33.8133,33.9647,208942.0
2023-07-17 12:00:00,35.91,36.07,35.87,35.98,68237.0,33.9647,34.116,33.9268,34.0309,68237.0
2023-07-17 12:30:00,35.98,36.02,35.94,35.97,65704.0,34.0309,34.0687,33.993,34.0214,65704.0
2023-07-17 13:00:00,35.97,36.04,35.88,36.0,121195.0,34.0214,34.0876,33.9363,34.0498,121195.0
2023-07-17 13:30:00,35.97,35.99,35.82,35.86,123014.0,34.0214,34.0403,33.8795,33.9174,123014.0
2023-07-17 14:00:00,35.86,35.97,35.84,35.89,115023.0,33.9174,34.0214,33.8985,33.9458,115023.0
2023-07-17 14:30:00,35.89,35.98,35.87,35.95,91594.0,33.9458,34.0309,33.9268,34.0025,91594.0
2023-07-17 15:00:00,35.95,35.98,35.82,35.87,267539.0,34.0025,34.0309,33.8795,33.9268,267539.0
2023-07-17 15:30:00,35.87,35.97,35.73,35.76,766920.0,33.9268,34.0214,33.7944,33.8228,766920.0
2023-07-18 09:30:00,36.12,37.65,35.95,37.64,535551.0,34.1633,35.6104,34.0025,35.601,535551.0
2023-07-18 10:00:00,37.63,37.9,37.59,37.67,315931.0,35.5915,35.8469,35.5537,35.6293,315931.0
2023-07-18 10:30:00,37.67,37.77,37.48,37.57,212641.0,35.6293,35.7239,35.4496,35.5347,212641.0
2023-07-18 11:00:00,37.57,38.16,37.53,38.16,381533.0,35.5347,36.0928,35.4969,36.0928,381533.0
2023-07-18 11:30:00,38.16,38.16,37.56,37.78,280565.0,36.0928,36.0928,35.5253,35.7334,280565.0
2023-07-18 12:00:00,37.78,37.82,37.65,37.7,172136.0,35.7334,35.7712,35.6104,35.6577,172136.0
2023-07-18 12:30:00,37.69,37.77,37.62,37.64,175228.0,35.6482,35.7239,35.582,35.601,175228.0
2023-07-18 13:00:00,37.65,37.77,37.53,37.53,89832.0,35.6104,35.7239,35.4969,35.4969,89832.0
2023-07-18 13:30:00,37.54,37.59,37.35,37.37,132962.0,35.5064,35.5537,35.3267,35.3456,132962.0
2023-07-18 14:00:00,37.36,37.46,37.31,37.39,183738.0,35.3361,35.4307,35.2888,35.3645,183738.0
2023-07-18 14:30:00,37.38,37.45,37.29,37.35,209636.0,35.355,35.4212,35.2699,35.3267,209636.0
2023-07-18 15:00:00,37.35,37.47,37.31,37.41,268247.0,35.3267,35.4402,35.2888,35.3834,268247.0
2023-07-18 15:30:00,37.4,37.54,37.36,37.54,587079.0,35.374,35.5064,35.3361,35.5064,587079.0
2023-07-19 09:30:00,37.68,38.09,37.45,37.79,426774.0,35.6388,36.0266,35.4212,35.7428,426774.0
2023-07-19 10:00:00,37.78,38.01,37.6,37.93,162678.0,35.7334,35.9509,35.5631,35.8752,162678.0
2023-07-19 10:30:00,37.9,37.95,37.77,37.89,166060.0,35.8469,35.8942,35.7239,35.8374,166060.0
2023-07-19 11:00:00,37.89,38.49,37.75,38.37,716491.0,35.8374,36.4049,35.705,36.2914,716491.0
2023-07-19 11:30:00,38.37,38.54,38.12,38.26,355555.0,36.2914,36.4522,36.0549,36.1874,355555.0
2023-07-19 12:00:00,38.27,38.32,38.03,38.09,247789.0,36.1968,36.2441,35.9698,36.0266,247789.0
2023-07-19 12:30:00,38.11,38.26,37.89,38.24,168203.0,36.0455,36.1874,35.8374,36.1684,168203.0
2023-07-19 13:00:00,38.24,38.32,38.08,38.19,172775.0,36.1684,36.2441,36.0171,36.1212,172775.0
2023-07-19 13:30:00,38.19,38.23,37.88,37.96,204072.0,36.1212,36.159,35.828,35.9036,204072.0
2023-07-19 14:00:00,37.96,38.04,37.9,38.04,126804.0,35.9036,35.9793,35.8469,35.9793,126804.0
2023-07-19 14:30:00,38.03,38.21,38.02,38.13,119135.0,35.9698,36.1401,35.9604,36.0644,119135.0
2023-07-19 15:00:00,38.14,38.24,38.06,38.19,284372.0,36.0739,36.1684,35.9982,36.1212,284372.0
2023-07-19 15:30:00,38.19,38.24,38.02,38.02,625657.0,36.1212,36.1684,35.9604,35.9604,625657.0
2023-07-20 09:30:00,38.49,38.82,37.92,38.12,467020.0,36.4049,36.717,35.8658,36.0549,467020.0
2023-07-20 10:00:00,38.1,38.1,37.8,37.86,159249.0,36.036,36.036,35.7523,35.809,159249.0
2023-07-20 10:30:00,37.86,37.87,37.62,37.75,132737.0,35.809,35.8185,35.582,35.705,132737.0
2023-07-20 11:00:00,37.75,38.22,37.7,37.95,355525.0,35.705,36.1495,35.6577,35.8942,355525.0
2023-07-20 11:30:00,37.95,38.22,37.95,38.21,95533.0,35.8942,36.1495,35.8942,36.1401,95533.0
2023-07-20 12:00:00,38.23,38.35,38.13,38.26,116156.0,36.159,36.2725,36.0644,36.1874,116156.0
2023-07-20 12:30:00,38.27,38.28,38.0,38.14,238696.0,36.1968,36.2063,35.9415,36.0739,238696.0
2023-07-20 13:00:00,38.13,38.16,38.04,38.14,113763.0,36.0644,36.0928,35.9793,36.0739,113763.0
2023-07-20 13:30:00,38.14,38.22,38.04,38.19,86315.0,36.0739,36.1495,35.9793,36.1212,86315.0
2023-07-20 14:00:00,38.2,38.42,38.17,38.32,147382.0,36.1306,36.3387,36.1022,36.2441,147382.0
2023-07-20 14:30:00,38.34,38.45,38.28,38.41,177427.0,36.263,36.3671,36.2063,36.3292,177427.0
2023-07-20 15:00:00,38.41,38.57,38.37,38.51,290733.0,36.3292,36.4806,36.2914,36.4238,290733.0
2023-07-20 15:30:00,38.51,38.71,38.44,38.64,966309.0,36.4238,36.613,36.3576,36.5468,966309.0
2023-07-21 09:30:00,38.4,38.63,37.89,37.95,241845.0,36.3198,36.5373,35.8374,35.8942,241845.0
2023-07-21 10:00:00,38.0,38.65,37.95,38.47,310973.0,35.9415,36.5562,35.8942,36.386,310973.0
2023-07-21 10:30:00,38.47,38.82,38.45,38.69,160628.0,36.386,36.717,36.3671,36.5941,160628.0
2023-07-21 11:00:00,38.69,38.69,38.41,38.55,115644.0,36.5941,36.5941,36.3292,36.4617,115644.0
2023-07-21 11:30:00,38.55,38.7,38.49,38.68,82428.0,36.4617,36.6035,36.4049,36.5846,82428.0
2023-07-21 12:00:00,38.69,38.7,38.47,38.62,82003.0,36.5941,36.6035,36.386,36.5279,82003.0
2023-07-21 12:30:00,38.61,38.64,38.52,38.57,50421.0,36.5184,36.5468,36.4333,36.4806,50421.0
2023-07-21 13:00:00,38.56,38.62,38.45,38.45,61946.0,36.4711,36.5279,36.3671,36.3671,61946.0
2023-07-21 13:30:00,38.44,38.58,38.42,38.45,118614.0,36.3576,36.49,36.3387,36.3671,118614.0
2023-07-21 14:00:00,38.45,38.5,38.35,38.48,190733.0,36.3671,36.4144,36.2725,36.3954,190733.0
2023-07-21 14:30:00,38.48,38.63,38.46,38.61,98619.0,36.3954,36.5373,36.3765,36.5184,98619.0
2023-07-21 15:00:00,38.62,38.65,38.52,38.57,118560.0,36.5279,36.5562,36.4333,36.4806,118560.0
2023-07-21 15:30:00,38.58,38.7,38.54,38.56,528650.0,36.49,36.6035,36.4522,36.4711,528650.0
2023-07-24 09:30:00,38.94,39.45,38.72,38.89,329737.0,36.8305,37.3129,36.6224,36.7832,329737.0
2023-07-24 10:00:00,38.87,39.22,38.86,39.16,213626.0,36.7643,37.0954,36.7549,37.0386,213626.0
2023-07-24 10:30:00,39.16,39.44,38.95,39.43,185790.0,37.0386,37.3034,36.84,37.294,185790.0
2023-07-24 11:00:00,39.43,39.55,39.25,39.54,159404.0,37.294,37.4075,37.1237,37.398,159404.0
2023-07-24 11:30:00,39.54,39.77,39.51,39.74,237955.0,37.398,37.6156,37.3696,37.5872,237955.0
2023-07-24 12:00:00,39.75,39.78,39.59,39.65,120790.0,37.5966,37.625,37.4453,37.5021,120790.0
2023-07-24 12:30:00,39.64,39.77,39.6,39.75,102261.0,37.4926,37.6156,37.4548,37.5966,102261.0
2023-07-24 13:00:00,39.75,39.86,39.71,39.8,148478.0,37.5966,37.7007,37.5588,37.6439,148478.0
2023-07-24 13:30:00,39.81,39.88,39.71,39.74,227181.0,37.6534,37.7196,37.5588,37.5872,227181.0
2023-07-24 14:00:00,39.74,39.75,39.67,39.68,120204.0,37.5872,37.5966,37.521,37.5304,120204.0
2023-07-24 14:30:00,39.67,39.68,39.51,39.52,150539.0,37.521,37.5304,37.3696,37.3791,150539.0
2023-07-24 15:00:00,39.52,39.53,39.35,39.39,168641.0,37.3791,37.3886,37.2183,37.2562,168641.0
2023-07-24 15:30:00,39.38,39.59,39.34,39.54,467039.0,37.2467,37.4453,37.2089,37.398,467039.0
2023-07-25 09:30:00,39.53,39.86,39.29,39.58,362921.0,37.3886,37.7007,37.1616,37.4359,362921.0
2023-07-25 10:00:00,39.57,40.13,39.57,40.03,282776.0,37.4264,37.9561,37.4264,37.8615,282776.0
2023-07-25 10:30:00,39.99,40.16,39.86,40.16,161172.0,37.8236,37.9844,37.7007,37.9844,161172.0
2023-07-25 11:00:00,40.15,40.15,39.97,40.1,164765.0,37.975,37.975,37.8047,37.9277,164765.0
2023-07-25 11:30:00,40.09,40.11,39.96,40.05,266556.0,37.9182,37.9371,37.7953,37.8804,266556.0
2023-07-25 12:00:00,40.05,40.24,39.98,40.19,166893.0,37.8804,38.0601,37.8142,38.0128,166893.0
2023-07-25 12:30:00,40.19,40.27,40.13,40.27,229162.0,38.0128,38.0885,37.9561,38.0885,229162.0
2023-07-25 13:00:00,40.28,40.32,40.21,40.25,119149.0,38.0979,38.1358,38.0317,38.0696,119149.0
2023-07-25 13:30:00,40.26,40.28,40.11,40.16,65244.0,38.079,38.0979,37.9371,37.9844,65244.0
2023-07-25 14:00:00,40.16,40.3,40.13,40.29,90623.0,37.9844,38.1169,37.9561,38.1074,90623.0
2023-07-25 14:30:00,40.29,40.34,39.9,39.99,97748.0,38.1074,38.1547,37.7385,37.8236,97748.0
2023-07-25 15:00:00,40.0,40.02,39.9,39.94,85624.0,37.8331,37.852,37.7385,37.7764,85624.0
2023-07-25 15:30:00,39.95,39.95,39.78,39.8,452427.0,37.7858,37.7858,37.625,37.6439,452427.0
2023-07-26 09:30:00,39.78,40.69,39.77,40.35,259772.0,37.625,38.4857,37.6156,38.1641,259772.0
2023-07-26 10:00:00,40.34,40.56,40.02,40.35,283018.0,38.1547,38.3628,37.852,38.1641,283018.0
2023-07-26 10:30:00,40.34,40.53,40.15,40.53,155768.0,38.1547,38.3344,37.975,38.3344,155768.0
2023-07-26 11:00:00,40.54,40.64,40.43,40.53,171661.0,38.3439,38.4384,38.2398,38.3344,171661.0
2023-07-26 11:30:00,40.54,40.6,40.33,40.55,154381.0,38.3439,38.4006,38.1452,38.3533,154381.0
2023-07-26 12:00:00,40.54,40.65,40.44,40.62,97787.0,38.3439,38.4479,38.2493,38.4195,97787.0
2023-07-26 12:30:00,40.63,40.63,40.49,40.53,72548.0,38.429,38.429,38.2966,38.3344,72548.0
2023-07-26 13:00:00,40.52,40.56,40.24,40.24,79800.0,38.3249,38.3628,38.0601,38.0601,79800.0
2023-07-26 13:30:00,40.26,40.38,40.26,40.33,109509.0,38.079,38.1925,38.079,38.1452,109509.0
2023-07-26 14:00:00,40.33,40.37,40.22,40.34,127581.0,38.1452,38.1831,38.0412,38.1547,127581.0
2023-07-26 14:30:00,40.34,40.64,40.29,40.52,133851.0,38.1547,38.4384,38.1074,38.3249,133851.0
2023-07-26 15:00:00,40.52,40.57,40.32,40.5,175127.0,38.3249,38.3722,38.1358,38.306,175127.0
2023-07-26 15:30:00,40.5,40.58,40.38,40.46,717481.0,38.306,38.3817,38.1925,38.2682,717481.0
2023-07-27 09:30:00,40.67,40.67,40.05,40.41,474683.0,38.4668,38.4668,37.8804,38.2209,474683.0
2023-07-27 10:00:00,40.4,40.6,40.29,40.52,147575.0,38.2114,38.4006,38.1074,38.3249,147575.0
2023-07-27 10:30:00,40.51,40.78,40.44,40.68,109760.0,38.3155,38.5709,38.2493,38.4763,109760.0
2023-07-27 11:00:00,40.66,40.68,40.51,40.54,66042.0,38.4574,38.4763,38.3155,38.3439,66042.0
2023-07-27 11:30:00,40.54,40.74,40.5,40.69,92414.0,38.3439,38.533,38.306,38.4857,92414.0
2023-07-27 12:00:00,40.68,40.76,40.62,40.69,65293.0,38.4763,38.5519,38.4195,38.4857,65293.0
2023-07-27 12:30:00,40.69,40.74,40.65,40.71,51252.0,38.4857,38.533,38.4479,38.5046,51252.0
2023-07-27 13:00:00,40.72,40.73,40.51,40.57,102249.0,38.5141,38.5236,38.3155,38.3722,102249.0
2023-07-27 13:30:00,40.57,40.58,40.46,40.48,124467.0,38.3722,38.3817,38.2682,38.2871,124467.0
2023-07-27 14:00:00,40.48,40.52,40.35,40.44,192107.0,38.2871,38.3249,38.1641,38.2493,192107.0
2023-07-27 14:30:00,40.44,40.44,40.11,40.12,161414.0,38.2493,38.2493,37.9371,37.9466,161414.0
2023-07-27 15:00:00,40.12,40.16,39.92,39.93,158694.0,37.9466,37.9844,37.7574,37.7669,158694.0
2023-07-27 15:30:00,39.93,39.99,39.88,39.93,445043.0,37.7669,37.8236,37.7196,37.7669,445043.0
2023-07-28 09:30:00,40.54,40.66,40.1,40.19,225662.0,38.3439,38.4574,37.9277,38.0128,225662.0
2023-07-28 10:00:00,40.2,40.52,40.17,40.33,125798.0,38.0223,38.3249,37.9939,38.1452,125798.0
2023-07-28 10:30:00,40.34,40.34,40.15,40.3,100831.0,38.1547,38.1547,37.975,38.1169,100831.0
2023-07-28 11:00:00,40.31,40.35,40.18,40.31,119900.0,38.1263,38.1641,38.0034,38.1263,119900.0
2023-07-28 11:30:00,40.3,40.38,40.21,40.23,85783.0,38.1169,38.1925,38.0317,38.0506,85783.0
2023-07-28 12:00:00,40.23,40.31,40.12,40.29,88479.0,38.0506,38.1263,37.9466,38.1074,88479.0
2023-07-28 12:30:00,40.28,40.34,40.19,40.33,62540.0,38.0979,38.1547,38.0128,38.1452,62540.0
2023-07-28 13:00:00,40.32,40.33,40.18,40.2,59138.0,38.1358,38.1452,38.0034,38.0223,59138.0
2023-07-28 13:30:00,40.18,40.18,39.97,40.09,85748.0,38.0034,38.0034,37.8047,37.9182,85748.0
2023-07-28 14:00:00,40.09,40.18,40.08,40.16,91141.0,37.9182,38.0034,37.9088,37.9844,91141.0
2023-07-28 14:30:00,40.16,40.19,40.07,40.15,115717.0,37.9844,38.0128,37.8993,37.975,115717.0
2023-07-28 15:00:00,40.15,40.24,40.13,40.22,163641.0,37.975,38.0601,37.9561,38.0412,163641.0
2023-07-28 15:30:00,40.21,40.26,40.09,40.21,444087.0,38.0317,38.079,37.9182,38.0317,444087.0
2023-07-31 09:30:00,40.13,40.71,40.05,40.61,228454.0,37.9561,38.5046,37.8804,38.4101,228454.0
2023-07-31 10:00:00,40.62,40.71,40.41,40.71,125577.0,38.4195,38.5046,38.2209,38.5046,125577.0
2023-07-31 10:30:00,40.7,40.79,40.5,40.62,102741.0,38.4952,38.5803,38.306,38.4195,102741.0
2023-07-31 11:00:00,40.62,40.73,40.53,40.71,63725.0,38.4195,38.5236,38.3344,38.5046,63725.0
2023-07-31 11:30:00,40.73,40.81,40.66,40.69,90429.0,38.5236,38.5992,38.4574,38.4857,90429.0
2023-07-31 12:00:00,40.71,40.82,40.63,40.74,63063.0,38.5046,38.6087,38.429,38.533,63063.0
2023-07-31 12:30:00,40.74,40.75,40.58,40.61,73407.0,38.533,38.5425,38.3817,38.4101,73407.0
2023-07-31 13:00:00,40.6,40.66,40.56,40.64,84516.0,38.4006,38.4574,38.3628,38.4384,84516.0
2023-07-31 13:30:00,40.65,40.79,40.62,40.67,121595.0,38.4479,38.5803,38.4195,38.4668,121595.0
2023-07-31 14:00:00,40.68,40.77,40.63,40.77,85951.0,38.4763,38.5614,38.429,38.5614,85951.0
2023-07-31 14:30:00,40.76,40.83,40.73,40.83,75924.0,38.5519,38.6181,38.5236,38.6181,75924.0
2023-07-31 15:00:00,40.82,40.83,40.71,40.77,90134.0,38.6087,38.6181,38.5046,38.5614,90134.0
2023-07-31 15:30:00,40.77,40.79,40.65,40.75,318123.0,38.5614,38.5803,38.4479,38.5425,318123.0
2023-08-01 09:30:00,41.0,41.0,40.26,40.36,252323.0,38.7789,38.7789,38.079,38.1736,252323.0
2023-08-01 10:00:00,40.34,40.56,40.07,40.23,174090.0,38.1547,38.3628,37.8993,38.0506,174090.0
2023-08-01 10:30:00,40.23,40.42,39.95,40.34,204780.0,38.0506,38.2304,37.7858,38.1547,204780.0
2023-08-01 11:00:00,40.34,40.96,39.98,40.06,516751.0,38.1547,38.7411,37.8142,37.8899,516751.0
2023-08-01 11:30:00,40.09,40.25,40.0,40.11,84012.0,37.9182,38.0696,37.8331,37.9371,84012.0
2023-08-01 12:00:00,40.12,40.23,40.07,40.16,56587.0,37.9466,38.0506,37.8993,37.9844,56587.0
2023-08-01 12:30:00,40.17,40.38,40.16,40.38,86418.0,37.9939,38.1925,37.9844,38.1925,86418.0
2023-08-01 13:00:00,40.36,40.39,40.23,40.35,91552.0,38.1736,38.202,38.0506,38.1641,91552.0
2023-08-01 13:30:00,40.33,40.34,40.22,40.3,72303.0,38.1452,38.1547,38.0412,38.1169,72303.0
2023-08-01 14:00:00,40.3,40.36,40.15,40.19,129414.0,38.1169,38.1736,37.975,38.0128,129414.0
2023-08-01 14:30:00,40.19,40.25,40.09,40.14,112787.0,38.0128,38.0696,37.9182,37.9655,112787.0
2023-08-01 15:00:00,40.13,40.21,40.07,40.1,170945.0,37.9561,38.0317,37.8993,37.9277,170945.0
2023-08-01 15:30:00,40.09,40.27,39.98,40.23,557787.0,37.9182,38.0885,37.8142,38.0506,557787.0
2023-08-02 09:30:00,39.3,41.13,38.8,40.23,653246.0,37.171,38.9019,36.6981,38.0506,653246.0
2023-08-02 10:00:00,40.23,40.72,39.75,40.26,314157.0,38.0506,38.5141,37.5966,38.079,314157.0
2023-08-02 10:30:00,40.22,40.38,39.65,39.75,320512.0,38.0412,38.1925,37.5021,37.5966,320512.0
2023-08-02 11:00:00,39.76,41.34,39.7,41.34,451189.0,37.6061,39.1005,37.5494,39.1005,451189.0
2023-08-02 11:30:00,41.33,41.56,40.83,41.27,596595.0,39.0911,39.3086,38.6181,39.0343,596595.0
2023-08-02 12:00:00,41.27,41.59,41.0,41.2,218251.0,39.0343,39.337,38.7789,38.9681,218251.0
2023-08-02 12:30:00,41.23,41.55,41.2,41.52,181539.0,38.9965,39.2991,38.9681,39.2708,181539.0
2023-08-02 13:00:00,41.55,41.6,41.48,41.55,187905.0,39.2991,39.3464,39.2329,39.2991,187905.0
2023-08-02 13:30:00,41.55,41.78,41.31,41.39,291256.0,39.2991,39.5167,39.0721,39.1478,291256.0
2023-08-02 14:00:00,41.4,41.48,41.1,41.14,203955.0,39.1573,39.2329,38.8735,38.9113,203955.0
2023-08-02 14:30:00,41.15,41.27,41.03,41.16,189664.0,38.9208,39.0343,38.8073,38.9303,189664.0
2023-08-02 15:00:00,41.15,41.28,40.9,40.93,303332.0,38.9208,39.0438,38.6844,38.7127,303332.0
2023-08-02 15:30:00,40.93,41.02,40.72,40.72,706845.0,38.7127,38.7978,38.5141,38.5141,706845.0
2023-08-03 09:30:00,40.35,41.13,39.44,39.51,472800.0,38.1641,38.9019,37.3034,37.3696,472800.0
2023-08-03 10:00:00,39.48,40.33,39.16,40.22,343348.0,37.3413,38.1452,37.0386,38.0412,343348.0
2023-08-03 10:30:00,40.21,40.5,39.94,40.39,237961.0,38.0317,38.306,37.7764,38.202,237961.0
2023-08-03 11:00:00,40.38,40.83,40.3,40.75,183009.0,38.1925,38.6181,38.1169,38.5425,183009.0
2023-08-03 11:30:00,40.75,40.95,40.62,40.72,181618.0,38.5425,38.7316,38.4195,38.5141,181618.0
2023-08-03 12:00:00,40.74,40.76,40.48,40.67,100078.0,38.533,38.5519,38.2871,38.4668,100078.0
2023-08-03 12:30:00,40.68,40.84,40.61,40.77,79765.0,38.4763,38.6276,38.4101,38.5614,79765.0
2023-08-03 13:00:00,40.77,40.97,40.67,40.83,128364.0,38.5614,38.7506,38.4668,38.6181,128364.0
2023-08-03 13:30:00,40.85,40.89,40.73,40.78,75356.0,38.6371,38.6749,38.5236,38.5709,75356.0
2023-08-03 14:00:00,40.79,40.92,40.75,40.9,102302.0,38.5803,38.7033,38.5425,38.6844,102302.0
2023-08-03 14:30:00,40.91,40.94,40.68,40.83,92151.0,38.6938,38.7222,38.4763,38.6181,92151.0
2023-08-03 15:00:00,40.84,40.91,40.79,40.82,152353.0,38.6276,38.6938,38.5803,38.6087,152353.0
2023-08-03 15:30:00,40.82,40.85,40.68,40.8,647138.0,38.6087,38.6371,38.4763,38.5898,647138.0
2023-08-04 09:30:00,40.93,41.58,40.72,41.5,214850.0,38.7127,39.3275,38.5141,39.2518,214850.0
2023-08-04 10:00:00,41.5,41.86,41.27,41.86,268807.0,39.2518,39.5923,39.0343,39.5923,268807.0
2023-08-04 10:30:00,41.87,42.11,41.87,42.01,174423.0,39.6018,39.8288,39.6018,39.7342,174423.0
2023-08-04 11:00:00,42.02,42.02,41.66,41.79,182084.0,39.7437,39.7437,39.4032,39.5261,182084.0
2023-08-04 11:30:00,41.8,41.86,41.57,41.68,113668.0,39.5356,39.5923,39.3181,39.4221,113668.0
2023-08-04 12:00:00,41.7,41.96,41.7,41.95,102060.0,39.441,39.6869,39.441,39.6775,102060.0
2023-08-04 12:30:00,41.94,42.05,41.92,42.02,75210.0,39.668,39.7721,39.6491,39.7437,75210.0
2023-08-04 13:00:00,42.01,42.02,41.85,41.9,75327.0,39.7342,39.7437,39.5829,39.6302,75327.0
2023-08-04 13:30:00,41.91,41.93,41.7,41.7,72564.0,39.6396,39.6586,39.441,39.441,72564.0
2023-08-04 14:00:00,41.7,41.7,41.53,41.56,136358.0,39.441,39.441,39.2802,39.3086,136358.0
2023-08-04 14:30:00,41.56,41.6,41.3,41.36,92961.0,39.3086,39.3464,39.0627,39.1194,92961.0
2023-08-04 15:00:00,41.34,41.46,41.21,41.27,153435.0,39.1005,39.214,38.9776,39.0343,153435.0
2023-08-04 15:30:00,41.26,41.34,41.16,41.26,491417.0,39.0248,39.1005,38.9303,39.0248,491417.0
2023-08-07 09:30:00,41.22,41.59,41.2,41.35,214455.0,38.987,39.337,38.9681,39.11,214455.0
2023-08-07 10:00:00,41.37,41.86,41.2,41.84,154702.0,39.1289,39.5923,38.9681,39.5734,154702.0
2023-08-07 10:30:00,41.84,42.17,41.73,42.07,163745.0,39.5734,39.8856,39.4694,39.791,163745.0
2023-08-07 11:00:00,42.07,42.26,42.07,42.12,153406.0,39.791,39.9707,39.791,39.8383,153406.0
2023-08-07 11:30:00,42.12,42.16,41.98,42.01,117759.0,39.8383,39.8761,39.7058,39.7342,117759.0
2023-08-07 12:00:00,42.01,42.16,41.94,42.14,87894.0,39.7342,39.8761,39.668,39.8572,87894.0
2023-08-07 12:30:00,42.14,42.25,42.13,42.22,109452.0,39.8572,39.9612,39.8477,39.9328,109452.0
2023-08-07 13:00:00,42.22,42.28,42.13,42.21,119488.0,39.9328,39.9896,39.8477,39.9234,119488.0
2023-08-07 13:30:00,42.22,42.27,42.09,42.14,109487.0,39.9328,39.9801,39.8099,39.8572,109487.0
2023-08-07 14:00:00,42.15,42.2,42.02,42.05,117626.0,39.8666,39.9139,39.7437,39.7721,117626.0
2023-08-07 14:30:00,42.05,42.1,41.99,42.01,104558.0,39.7721,39.8193,39.7153,39.7342,104558.0
2023-08-07 15:00:00,42.01,42.08,41.75,41.76,162281.0,39.7342,39.8004,39.4883,39.4978,162281.0
2023-08-07 15:30:00,41.76,41.8,41.66,41.7,563409.0,39.4978,39.5356,39.4032,39.441,563409.0
2023-08-08 09:30:00,40.8,41.56,40.55,41.56,305763.0,38.5898,39.3086,38.3533,39.3086,305763.0
2023-08-08 10:00:00,41.5,41.53,41.03,41.13,116309.0,39.2518,39.2802,38.8073,38.9019,116309.0
2023-08-08 10:30:00,41.14,41.15,40.79,41.02,69670.0,38.9113,38.9208,38.5803,38.7978,69670.0
2023-08-08 11:00:00,41.02,41.06,40.94,41.04,82327.0,38.7978,38.8357,38.7222,38.8168,82327.0
2023-08-08 11:30:00,41.03,41.25,40.83,41.15,145188.0,38.8073,39.0154,38.6181,38.9208,145188.0
2023-08-08 12:00:00,41.16,41.23,41.1,41.2,64253.0,38.9303,38.9965,38.8735,38.9681,64253.0
2023-08-08 12:30:00,41.23,41.27,41.18,41.27,46225.0,38.9965,39.0343,38.9492,39.0343,46225.0
2023-08-08 13:00:00,41.26,41.5,41.21,41.46,50088.0,39.0248,39.2518,38.9776,39.214,50088.0
2023-08-08 13:30:00,41.46,41.58,41.43,41.51,61938.0,39.214,39.3275,39.1856,39.2613,61938.0
2023-08-08 14:00:00,41.51,41.67,41.48,41.67,56126.0,39.2613,39.4126,39.2329,39.4126,56126.0
2023-08-08 14:30:00,41.68,41.74,41.64,41.72,81530.0,39.4221,39.4788,39.3843,39.4599,81530.0
2023-08-08 15:00:00,41.71,41.81,41.66,41.77,121629.0,39.4505,39.5451,39.4032,39.5072,121629.0
2023-08-08 15:30:00,41.78,41.81,41.65,41.76,425701.0,39.5167,39.5451,39.3937,39.4978,425701.0
2023-08-09 09:30:00,41.99,42.24,41.82,41.93,174211.0,39.7153,39.9518,39.5545,39.6586,174211.0
2023-08-09 10:00:00,41.94,42.26,41.84,42.25,218124.0,39.668,39.9707,39.5734,39.9612,218124.0
2023-08-09 10:30:00,42.23,42.53,42.23,42.4,172128.0,39.9423,40.226,39.9423,40.1031,172128.0
2023-08-09 11:00:00,42.41,42.42,41.92,41.96,242745.0,40.1126,40.122,39.6491,39.6869,242745.0
2023-08-09 11:30:00,41.97,42.05,41.9,42.01,119871.0,39.6964,39.7721,39.6302,39.7342,119871.0
2023-08-09 12:00:00,42.0,42.05,41.9,41.98,83647.0,39.7248,39.7721,39.6302,39.7058,83647.0
2023-08-09 12:30:00,41.97,42.14,41.96,42.13,58042.0,39.6964,39.8572,39.6869,39.8477,58042.0
2023-08-09 13:00:00,42.14,42.21,42.13,42.13,39907.0,39.8572,39.9234,39.8477,39.8477,39907.0
2023-08-09 13:30:00,42.14,42.39,42.13,42.26,197185.0,39.8572,40.0936,39.8477,39.9707,197185.0
2023-08-09 14:00:00,42.27,42.39,42.27,42.36,80023.0,39.9801,40.0936,39.9801,40.0653,80023.0
2023-08-09 14:30:00,42.36,42.52,42.36,42.51,118335.0,40.0653,40.2166,40.0653,40.2071,118335.0
2023-08-09 15:00:00,42.52,42.57,42.42,42.49,155721.0,40.2166,40.2639,40.122,40.1882,155721.0
2023-08-09 15:30:00,42.49,42.51,42.26,42.41,776797.0,40.1882,40.2071,39.9707,40.1126,776797.0
2023-08-10 09:30:00,42.7,42.81,42.23,42.59,297433.0,40.3868,40.4909,39.9423,40.2828,297433.0
2023-08-10 10:00:00,42.57,42.63,42.46,42.63,233787.0,40.2639,40.3206,40.1598,40.3206,233787.0
2023-08-10 10:30:00,42.63,42.63,42.08,42.26,204828.0,40.3206,40.3206,39.8004,39.9707,204828.0
2023-08-10 11:00:00,42.28,42.28,42.05,42.15,123834.0,39.9896,39.9896,39.7721,39.8666,123834.0
2023-08-10 11:30:00,42.16,42.18,41.9,42.09,182013.0,39.8761,39.895,39.6302,39.8099,182013.0
2023-08-10 12:00:00,42.09,42.11,41.82,41.91,83962.0,39.8099,39.8288,39.5545,39.6396,83962.0
2023-08-10 12:30:00,41.89,42.0,41.81,41.83,84559.0,39.6207,39.7248,39.5451,39.564,84559.0
2023-08-10 13:00:00,41.83,41.92,41.7,41.81,197241.0,39.564,39.6491,39.441,39.5451,197241.0
2023-08-10 13:30:00,41.8,41.81,41.64,41.67,74455.0,39.5356,39.5451,39.3843,39.4126,74455.0
2023-08-10 14:00:00,41.68,41.93,41.64,41.9,83386.0,39.4221,39.6586,39.3843,39.6302,83386.0
2023-08-10 14:30:00,41.91,41.99,41.82,41.98,79656.0,39.6396,39.7153,39.5545,39.7058,79656.0
2023-08-10 15:00:00,41.96,41.96,41.69,41.72,90134.0,39.6869,39.6869,39.4316,39.4599,90134.0
2023-08-10 15:30:00,41.72,41.72,41.5,41.52,546888.0,39.4599,39.4599,39.2518,39.2708,546888.0
2023-08-11 09:30:00,41.53,41.9,41.52,41.83,174703.0,39.2802,39.6302,39.2708,39.564,174703.0
2023-08-11 10:00:00,41.84,42.01,41.66,41.99,159187.0,39.5734,39.7342,39.4032,39.7153,159187.0
2023-08-11 10:30:00,42.0,42.18,41.96,42.09,155089.0,39.7248,39.895,39.6869,39.8099,155089.0
2023-08-11 11:00:00,42.09,42.15,41.89,41.96,60675.0,39.8099,39.8666,39.6207,39.6869,60675.0
2023-08-11 11:30:00,41.94,42.04,41.81,42.0,86313.0,39.668,39.7626,39.5451,39.7248,86313.0
2023-08-11 12:00:00,42.01,42.08,41.89,41.93,69780.0,39.7342,39.8004,39.6207,39.6586,69780.0
2023-08-11 12:30:00,41.93,41.96,41.81,41.86,52231.0,39.6586,39.6869,39.5451,39.5923,52231.0
2023-08-11 13:00:00,41.87,41.87,41.73,41.77,51983.0,39.6018,39.6018,39.4694,39.5072,51983.0
2023-08-11 13:30:00,41.78,41.8,41.63,41.66,40570.0,39.5167,39.5356,39.3748,39.4032,40570.0
2023-08-11 14:00:00,41.67,41.77,41.6,41.73,74881.0,39.4126,39.5072,39.3464,39.4694,74881.0
2023-08-11 14:30:00,41.74,41.77,41.64,41.66,50033.0,39.4788,39.5072,39.3843,39.4032,50033.0
2023-08-11 15:00:00,41.66,41.81,41.64,41.78,82991.0,39.4032,39.5451,39.3843,39.5167,82991.0
2023-08-11 15:30:00,41.77,41.78,41.63,41.71,277495.0,39.5072,39.5167,39.3748,39.4505,277495.0
2023-08-14 09:30:00,40.54,40.55,40.04,40.25,325516.0,38.3439,38.3533,37.8709,38.0696,325516.0
2023-08-14 10:00:00,40.25,40.52,40.2,40.34,171161.0,38.0696,38.3249,38.0223,38.1547,171161.0
2023-08-14 10:30:00,40.34,40.5,40.23,40.36,154175.0,38.1547,38.306,38.0506,38.1736,154175.0
2023-08-14 11:00:00,40.37,40.55,40.26,40.54,142394.0,38.1831,38.3533,38.079,38.3439,142394.0
2023-08-14 11:30:00,40.55,40.61,40.32,40.46,152864.0,38.3533,38.4101,38.1358,38.2682,152864.0
2023-08-14 12:00:00,40.47,40.61,40.42,40.59,75383.0,38.2776,38.4101,38.2304,38.3911,75383.0
2023-08-14 12:30:00,40.59,40.63,40.47,40.59,81878.0,38.3911,38.429,38.2776,38.3911,81878.0
2023-08-14 13:00:00,40.59,40.65,40.51,40.62,61883.0,38.3911,38.4479,38.3155,38.4195,61883.0
2023-08-14 13:30:00,40.63,40.67,40.57,40.61,58182.0,38.429,38.4668,38.3722,38.4101,58182.0
2023-08-14 14:00:00,40.61,40.7,40.51,40.58,69345.0,38.4101,38.4952,38.3155,38.3817,69345.0
2023-08-14 14:30:00,40.57,40.63,40.52,40.6,90374.0,38.3722,38.429,38.3249,38.4006,90374.0
2023-08-14 15:00:00,40.62,40.71,40.55,40.55,103635.0,38.4195,38.5046,38.3533,38.3533,103635.0
2023-08-14 15:30:00,40.55,40.68,40.52,40.62,495072.0,38.3533,38.4763,38.3249,38.4195,495072.0
2023-08-15 09:30:00,40.01,40.18,39.67,40.17,453476.0,37.8426,38.0034,37.521,37.9939,453476.0
2023-08-15 10:00:00,40.16,40.17,39.83,39.91,141486.0,37.9844,37.9939,37.6723,37.748,141486.0
2023-08-15 10:30:00,39.9,39.97,39.7,39.71,72658.0,37.7385,37.8047,37.5494,37.5588,72658.0
2023-08-15 11:00:00,39.72,39.78,39.5,39.65,120178.0,37.5683,37.625,37.3602,37.5021,120178.0
2023-08-15 11:30:00,39.65,39.7,39.29,39.34,184324.0,37.5021,37.5494,37.1616,37.2089,184324.0
2023-08-15 12:00:00,39.34,39.36,39.12,39.21,82101.0,37.2089,37.2278,37.0008,37.0859,82101.0
2023-08-15 12:30:00,39.21,39.23,39.02,39.11,82280.0,37.0859,37.1048,36.9062,36.9913,82280.0
2023-08-15 13:00:00,39.1,39.15,39.05,39.1,67449.0,36.9819,37.0292,36.9346,36.9819,67449.0
2023-08-15 13:30:00,39.09,39.21,39.07,39.16,57047.0,36.9724,37.0859,36.9535,37.0386,57047.0
2023-08-15 14:00:00,39.16,39.27,39.14,39.23,54456.0,37.0386,37.1427,37.0197,37.1048,54456.0
2023-08-15 14:30:00,39.24,39.42,39.24,39.3,80552.0,37.1143,37.2845,37.1143,37.171,80552.0
2023-08-15 15:00:00,39.31,39.37,39.15,39.17,87486.0,37.1805,37.2372,37.0292,37.0481,87486.0
2023-08-15 15:30:00,39.16,39.34,39.14,39.21,345626.0,37.0386,37.2089,37.0197,37.0859,345626.0
2023-08-16 09:30:00,39.09,39.49,39.03,39.35,131037.0,36.9724,37.3507,36.9157,37.2183,131037.0
2023-08-16 10:00:00,39.33,39.52,39.25,39.51,57824.0,37.1994,37.3791,37.1237,37.3696,57824.0
2023-08-16 10:30:00,39.51,39.65,39.44,39.6,65454.0,37.3696,37.5021,37.3034,37.4548,65454.0
2023-08-16 11:00:00,39.59,39.64,39.49,39.56,58727.0,37.4453,37.4926,37.3507,37.4169,58727.0
2023-08-16 11:30:00,39.56,39.57,39.43,39.47,40595.0,37.4169,37.4264,37.294,37.3318,40595.0
2023-08-16 12:00:00,39.46,39.56,39.42,39.48,40687.0,37.3224,37.4169,37.2845,37.3413,40687.0
2023-08-16 12:30:00,39.47,39.51,39.32,39.37,26892.0,37.3318,37.3696,37.1899,37.2372,26892.0
2023-08-16 13:00:00,39.37,39.44,39.32,39.36,68109.0,37.2372,37.3034,37.1899,37.2278,68109.0
2023-08-16 13:30:00,39.38,39.44,39.33,39.43,33685.0,37.2467,37.3034,37.1994,37.294,33685.0
2023-08-16 14:00:00,39.44,39.44,39.26,39.35,42878.0,37.3034,37.3034,37.1332,37.2183,42878.0
2023-08-16 14:30:00,39.35,39.4,39.26,39.32,41215.0,37.2183,37.2656,37.1332,37.1899,41215.0
2023-08-16 15:00:00,39.32,39.4,39.05,39.11,150750.0,37.1899,37.2656,36.9346,36.9913,150750.0
2023-08-16 15:30:00,39.1,39.23,39.08,39.16,306644.0,36.9819,37.1048,36.9629,37.0386,306644.0
2023-08-17 09:30:00,39.42,39.77,39.26,39.64,106611.0,37.2845,37.6156,37.1332,37.4926,106611.0
2023-08-17 10:00:00,39.65,39.87,39.6,39.63,104673.0,37.5021,37.7101,37.4548,37.4831,104673.0
2023-08-17 10:30:00,39.63,39.8,39.54,39.65,49436.0,37.4831,37.6439,37.398,37.5021,49436.0
2023-08-17 11:00:00,39.64,39.71,39.42,39.43,56213.0,37.4926,37.5588,37.2845,37.294,56213.0
2023-08-17 11:30:00,39.43,39.44,39.23,39.34,62072.0,37.294,37.3034,37.1048,37.2089,62072.0
2023-08-17 12:00:00,39.35,39.45,39.23,39.44,35993.0,37.2183,37.3129,37.1048,37.3034,35993.0
2023-08-17 12:30:00,39.45,39.53,39.38,39.53,37801.0,37.3129,37.3886,37.2467,37.3886,37801.0
2023-08-17 13:00:00,39.53,39.6,39.49,39.55,35188.0,37.3886,37.4548,37.3507,37.4075,35188.0
2023-08-17 13:30:00,39.54,39.55,39.43,39.47,26556.0,37.398,37.4075,37.294,37.3318,26556.0
2023-08-17 14:00:00,39.47,39.47,39.33,39.44,58046.0,37.3318,37.3318,37.1994,37.3034,58046.0
2023-08-17 14:30:00,39.43,39.48,39.36,39.43,76597.0,37.294,37.3413,37.2278,37.294,76597.0
2023-08-17 15:00:00,39.42,39.47,39.36,39.46,104601.0,37.2845,37.3318,37.2278,37.3224,104601.0
2023-08-17 15:30:00,39.46,39.46,39.25,39.29,319732.0,37.3224,37.3224,37.1237,37.1616,319732.0
2023-08-18 09:30:00,38.72,39.33,38.56,39.27,160371.0,36.6224,37.1994,36.4711,37.1427,160371.0
2023-08-18 10:00:00,39.25,39.48,39.21,39.23,114413.0,37.1237,37.3413,37.0859,37.1048,114413.0
2023-08-18 10:30:00,39.22,39.37,39.16,39.34,69518.0,37.0954,37.2372,37.0386,37.2089,69518.0
2023-08-18 11:00:00,39.36,39.5,39.32,39.5,93569.0,37.2278,37.3602,37.1899,37.3602,93569.0
2023-08-18 11:30:00,39.49,39.53,39.33,39.39,135298.0,37.3507,37.3886,37.1994,37.2562,135298.0
2023-08-18 12:00:00,39.37,39.49,39.37,39.46,45027.0,37.2372,37.3507,37.2372,37.3224,45027.0
2023-08-18 12:30:00,39.47,39.51,39.42,39.48,55544.0,37.3318,37.3696,37.2845,37.3413,55544.0
2023-08-18 13:00:00,39.48,39.53,39.43,39.49,66698.0,37.3413,37.3886,37.294,37.3507,66698.0
2023-08-18 13:30:00,39.51,39.52,39.43,39.51,61761.0,37.3696,37.3791,37.294,37.3696,61761.0
2023-08-18 14:00:00,39.5,39.52,39.36,39.39,142479.0,37.3602,37.3791,37.2278,37.2562,142479.0
2023-08-18 14:30:00,39.39,39.44,39.38,39.42,126715.0,37.2562,37.3034,37.2467,37.2845,126715.0
2023-08-18 15:00:00,39.41,39.47,39.34,39.41,103612.0,37.2751,37.3318,37.2089,37.2751,103612.0
2023-08-18 15:30:00,39.41,39.53,39.37,39.53,412342.0,37.2751,37.3886,37.2372,37.3886,412342.0
2023-08-21 09:30:00,39.75,39.89,39.13,39.55,183571.0,37.5966,37.7291,37.0102,37.4075,183571.0
2023-08-21 10:00:00,39.55,39.64,39.47,39.54,72961.0,37.4075,37.4926,37.3318,37.398,72961.0
2023-08-21 10:30:00,39.55,39.75,39.46,39.75,61341.0,37.4075,37.5966,37.3224,37.5966,61341.0
2023-08-21 11:00:00,39.74,39.81,39.67,39.69,79046.0,37.5872,37.6534,37.521,37.5399,79046.0
2023-08-21 11:30:00,39.69,39.73,39.33,39.38,61912.0,37.5399,37.5777,37.1994,37.2467,61912.0
2023-08-21 12:00:00,39.38,39.41,39.27,39.34,28529.0,37.2467,37.2751,37.1427,37.2089,28529.0
2023-08-21 12:30:00,39.35,39.35,39.13,39.21,46093.0,37.2183,37.2183,37.0102,37.0859,46093.0
2023-08-21 13:00:00,39.21,39.3,39.18,39.3,46266.0,37.0859,37.171,37.0575,37.171,46266.0
2023-08-21 13:30:00,39.32,39.44,39.32,39.43,39453.0,37.1899,37.3034,37.1899,37.294,39453.0
2023-08-21 14:00:00,39.44,39.51,39.38,39.41,38848.0,37.3034,37.3696,37.2467,37.2751,38848.0
2023-08-21 14:30:00,39.43,39.52,39.41,39.52,35133.0,37.294,37.3791,37.2751,37.3791,35133.0
2023-08-21 15:00:00,39.53,39.64,39.53,39.63,77824.0,37.3886,37.4926,37.3886,37.4831,77824.0
2023-08-21 15:30:00,39.63,39.69,39.53,39.55,257043.0,37.4831,37.5399,37.3886,37.4075,257043.0
2023-08-22 09:30:00,39.52,39.85,39.45,39.79,70599.0,37.3791,37.6912,37.3129,37.6345,70599.0
2023-08-22 10:00:00,39.77,39.8,39.31,39.34,56226.0,37.6156,37.6439,37.1805,37.2089,56226.0
2023-08-22 10:30:00,39.37,39.37,39.19,39.2,67133.0,37.2372,37.2372,37.067,37.0764,67133.0
2023-08-22 11:00:00,39.2,39.2,38.87,38.92,65722.0,37.0764,37.0764,36.7643,36.8116,65722.0
2023-08-22 11:30:00,38.91,39.06,38.86,38.99,58218.0,36.8022,36.944,36.7549,36.8778,58218.0
2023-08-22 12:00:00,38.97,39.11,38.92,39.06,42078.0,36.8589,36.9913,36.8116,36.944,42078.0
2023-08-22 12:30:00,39.07,39.1,38.99,39.02,34355.0,36.9535,36.9819,36.8778,36.9062,34355.0
2023-08-22 13:00:00,39.02,39.02,38.91,39.01,41124.0,36.9062,36.9062,36.8022,36.8967,41124.0
2023-08-22 13:30:00,39.01,39.05,38.95,38.99,38262.0,36.8967,36.9346,36.84,36.8778,38262.0
2023-08-22 14:00:00,38.98,39.01,38.89,39.0,50601.0,36.8684,36.8967,36.7832,36.8873,50601.0
2023-08-22 14:30:00,39.0,39.02,38.87,38.92,35352.0,36.8873,36.9062,36.7643,36.8116,35352.0
2023-08-22 15:00:00,38.92,39.07,38.9,38.93,94797.0,36.8116,36.9535,36.7927,36.8211,94797.0
2023-08-22 15:30:00,38.93,38.95,38.81,38.87,264807.0,36.8211,36.84,36.7076,36.7643,264807.0
2023-08-23 09:30:00,38.66,38.71,38.02,38.07,162861.0,36.5657,36.613,35.9604,36.0077,162861.0
2023-08-23 10:00:00,38.07,38.26,37.94,37.98,107996.0,36.0077,36.1874,35.8847,35.9225,107996.0
2023-08-23 10:30:00,38.0,38.05,37.8,37.98,177955.0,35.9415,35.9887,35.7523,35.9225,177955.0
2023-08-23 11:00:00,37.98,38.01,37.84,37.89,133316.0,35.9225,35.9509,35.7901,35.8374,133316.0
2023-08-23 11:30:00,37.88,38.1,37.88,37.97,125144.0,35.828,36.036,35.828,35.9131,125144.0
2023-08-23 12:00:00,37.98,38.07,37.94,38.01,88424.0,35.9225,36.0077,35.8847,35.9509,88424.0
2023-08-23 12:30:00,38.0,38.13,37.96,38.1,77800.0,35.9415,36.0644,35.9036,36.036,77800.0
2023-08-23 13:00:00,38.09,38.18,38.04,38.17,80088.0,36.0266,36.1117,35.9793,36.1022,80088.0
2023-08-23 13:30:00,38.2,38.3,38.2,38.25,88312.0,36.1306,36.2252,36.1306,36.1779,88312.0
2023-08-23 14:00:00,38.26,38.32,38.2,38.32,69031.0,36.1874,36.2441,36.1306,36.2441,69031.0
2023-08-23 14:30:00,38.32,38.32,38.19,38.21,77455.0,36.2441,36.2441,36.1212,36.1401,77455.0
2023-08-23 15:00:00,38.21,38.27,38.15,38.23,136892.0,36.1401,36.1968,36.0833,36.159,136892.0
2023-08-23 15:30:00,38.23,38.29,38.12,38.22,495605.0,36.159,36.2157,36.0549,36.1495,495605.0
2023-08-24 09:30:00,37.92,38.01,37.27,37.76,185897.0,35.8658,35.9509,35.251,35.7145,185897.0
2023-08-24 10:00:00,37.78,38.14,37.66,38.08,168905.0,35.7334,36.0739,35.6199,36.0171,168905.0
2023-08-24 10:30:00,38.09,38.29,38.01,38.16,121247.0,36.0266,36.2157,35.9509,36.0928,121247.0
2023-08-24 11:00:00,38.15,38.3,38.14,38.23,60490.0,36.0833,36.2252,36.0739,36.159,60490.0
2023-08-24 11:30:00,38.24,38.34,38.21,38.33,61038.0,36.1684,36.263,36.1401,36.2536,61038.0
2023-08-24 12:00:00,38.33,38.41,38.25,38.4,41937.0,36.2536,36.3292,36.1779,36.3198,41937.0
2023-08-24 12:30:00,38.38,38.44,38.29,38.33,63261.0,36.3009,36.3576,36.2157,36.2536,63261.0
2023-08-24 13:00:00,38.33,38.33,38.21,38.23,110616.0,36.2536,36.2536,36.1401,36.159,110616.0
2023-08-24 13:30:00,38.22,38.27,38.07,38.12,75573.0,36.1495,36.1968,36.0077,36.0549,75573.0
2023-08-24 14:00:00,38.12,38.36,38.11,38.34,69077.0,36.0549,36.2819,36.0455,36.263,69077.0
2023-08-24 14:30:00,38.34,38.45,38.3,38.42,75163.0,36.263,36.3671,36.2252,36.3387,75163.0
2023-08-24 15:00:00,38.43,38.64,38.38,38.64,126830.0,36.3482,36.5468,36.3009,36.5468,126830.0
2023-08-24 15:30:00,38.64,38.67,38.52,38.53,378839.0,36.5468,36.5752,36.4333,36.4427,378839.0
2023-08-25 09:30:00,38.77,39.0,38.65,38.89,369809.0,36.6697,36.8873,36.5562,36.7832,369809.0
2023-08-25 10:00:00,38.87,39.14,38.79,38.94,325755.0,36.7643,37.0197,36.6887,36.8305,325755.0
2023-08-25 10:30:00,38.94,39.11,38.74,38.79,178475.0,36.8305,36.9913,36.6414,36.6887,178475.0
2023-08-25 11:00:00,38.81,39.07,38.75,39.07,90619.0,36.7076,36.9535,36.6508,36.9535,90619.0
2023-08-25 11:30:00,39.07,39.15,38.97,39.07,100510.0,36.9535,37.0292,36.8589,36.9535,100510.0
2023-08-25 12:00:00,39.08,39.16,38.99,39.14,81510.0,36.9629,37.0386,36.8778,37.0197,81510.0
2023-08-25 12:30:00,39.16,39.28,39.12,39.16,64674.0,37.0386,37.1521,37.0008,37.0386,64674.0
2023-08-25 13:00:00,39.17,39.26,38.94,38.98,58885.0,37.0481,37.1332,36.8305,36.8684,58885.0
2023-08-25 13:30:00,38.99,39.1,38.9,39.09,75000.0,36.8778,36.9819,36.7927,36.9724,75000.0
2023-08-25 14:00:00,39.1,39.36,39.09,39.36,98164.0,36.9819,37.2278,36.9724,37.2278,98164.0
2023-08-25 14:30:00,39.37,39.46,39.35,39.42,99730.0,37.2372,37.3224,37.2183,37.2845,99730.0
2023-08-25 15:00:00,39.42,39.47,39.3,39.39,272010.0,37.2845,37.3318,37.171,37.2562,272010.0
2023-08-25 15:30:00,39.4,39.41,38.97,38.99,568490.0,37.2656,37.2751,36.8589,36.8778,568490.0
2023-08-28 09:30:00,38.99,39.43,38.54,39.23,294958.0,36.8778,37.294,36.4522,37.1048,294958.0
2023-08-28 10:00:00,39.24,39.31,39.03,39.27,120071.0,37.1143,37.1805,36.9157,37.1427,120071.0
2023-08-28 10:30:00,39.27,39.37,38.98,39.04,136280.0,37.1427,37.2372,36.8684,36.9251,136280.0
2023-08-28 11:00:00,39.04,39.06,38.74,38.84,118807.0,36.9251,36.944,36.6414,36.7359,118807.0
2023-08-28 11:30:00,38.85,38.87,38.47,38.63,132461.0,36.7454,36.7643,36.386,36.5373,132461.0
2023-08-28 12:00:00,38.63,38.63,38.32,38.37,102132.0,36.5373,36.5373,36.2441,36.2914,102132.0
2023-08-28 12:30:00,38.37,38.6,38.31,38.47,139149.0,36.2914,36.5089,36.2347,36.386,139149.0
2023-08-28 13:00:00,38.49,38.59,38.3,38.34,119735.0,36.4049,36.4995,36.2252,36.263,119735.0
2023-08-28 13:30:00,38.34,38.55,38.31,38.33,88158.0,36.263,36.4617,36.2347,36.2536,88158.0
2023-08-28 14:00:00,38.33,38.46,38.26,38.45,90420.0,36.2536,36.3765,36.1874,36.3671,90420.0
2023-08-28 14:30:00,38.44,38.49,38.4,38.47,99540.0,36.3576,36.4049,36.3198,36.386,99540.0
2023-08-28 15:00:00,38.47,38.53,38.24,38.3,185207.0,36.386,36.4427,36.1684,36.2252,185207.0
2023-08-28 15:30:00,38.29,38.34,38.21,38.28,732370.0,36.2157,36.263,36.1401,36.2063,732370.0
2023-08-29 09:30:00,38.32,38.66,38.02,38.59,149389.0,36.2441,36.5657,35.9604,36.4995,149389.0
2023-08-29 10:00:00,38.65,38.79,38.57,38.79,98441.0,36.5562,36.6887,36.4806,36.6887,98441.0
2023-08-29 10:30:00,38.79,38.85,38.6,38.81,149958.0,36.6887,36.7454,36.5089,36.7076,149958.0
2023-08-29 11:00:00,38.8,38.91,38.73,38.9,137762.0,36.6981,36.8022,36.6319,36.7927,137762.0
2023-08-29 11:30:00,38.89,38.96,38.79,38.87,181699.0,36.7832,36.8494,36.6887,36.7643,181699.0
2023-08-29 12:00:00,38.87,38.96,38.81,38.84,89600.0,36.7643,36.8494,36.7076,36.7359,89600.0
2023-08-29 12:30:00,38.85,38.87,38.74,38.8,105142.0,36.7454,36.7643,36.6414,36.6981,105142.0
2023-08-29 13:00:00,38.81,38.84,38.77,38.81,58119.0,36.7076,36.7359,36.6697,36.7076,58119.0
2023-08-29 13:30:00,38.82,38.97,38.79,38.83,80631.0,36.717,36.8589,36.6887,36.7265,80631.0
2023-08-29 14:00:00,38.84,38.85,38.73,38.77,65442.0,36.7359,36.7454,36.6319,36.6697,65442.0
2023-08-29 14:30:00,38.77,38.86,38.69,38.7,91516.0,36.6697,36.7549,36.5941,36.6035,91516.0
2023-08-29 15:00:00,38.7,38.79,38.64,38.75,123417.0,36.6035,36.6887,36.5468,36.6508,123417.0
2023-08-29 15:30:00,38.75,38.93,38.71,38.92,537923.0,36.6508,36.8211,36.613,36.8116,537923.0
2023-08-30 09:30:00,38.86,38.9,38.26,38.63,201743.0,36.7549,36.7927,36.1874,36.5373,201743.0
2023-08-30 10:00:00,38.62,38.69,38.45,38.47,161148.0,36.5279,36.5941,36.3671,36.386,161148.0
2023-08-30 10:30:00,38.48,38.58,38.32,38.52,100832.0,36.3954,36.49,36.2441,36.4333,100832.0
2023-08-30 11:00:00,38.51,38.54,38.37,38.45,89204.0,36.4238,36.4522,36.2914,36.3671,89204.0
2023-08-30 11:30:00,38.45,38.8,38.42,38.79,95488.0,36.3671,36.6981,36.3387,36.6887,95488.0
2023-08-30 12:00:00,38.78,38.89,38.72,38.86,90667.0,36.6792,36.7832,36.6224,36.7549,90667.0
2023-08-30 12:30:00,38.87,38.92,38.74,38.77,51295.0,36.7643,36.8116,36.6414,36.6697,51295.0
2023-08-30 13:00:00,38.77,38.87,38.75,38.85,35582.0,36.6697,36.7643,36.6508,36.7454,35582.0
2023-08-30 13:30:00,38.86,38.92,38.82,38.91,43902.0,36.7549,36.8116,36.717,36.8022,43902.0
2023-08-30 14:00:00,38.91,38.92,38.8,38.89,66939.0,36.8022,36.8116,36.6981,36.7832,66939.0
2023-08-30 14:30:00,38.88,39.0,38.87,38.98,46338.0,36.7738,36.8873,36.7643,36.8684,46338.0
2023-08-30 15:00:00,38.98,39.05,38.93,39.01,79032.0,36.8684,36.9346,36.8211,36.8967,79032.0
2023-08-30 15:30:00,39.01,39.03,38.8,38.82,252842.0,36.8967,36.9157,36.6981,36.717,252842.0
2023-08-31 09:30:00,38.94,39.09,38.68,39.08,131682.0,36.8305,36.9724,36.5846,36.9629,131682.0
2023-08-31 10:00:00,39.1,39.15,38.86,38.87,77195.0,36.9819,37.0292,36.7549,36.7643,77195.0
2023-08-31 10:30:00,38.87,39.07,38.82,38.98,89018.0,36.7643,36.9535,36.717,36.8684,89018.0
2023-08-31 11:00:00,38.98,39.02,38.84,38.96,75563.0,36.8684,36.9062,36.7359,36.8494,75563.0
2023-08-31 11:30:00,38.96,38.96,38.68,38.71,104187.0,36.8494,36.8494,36.5846,36.613,104187.0
2023-08-31 12:00:00,38.71,38.79,38.63,38.66,121947.0,36.613,36.6887,36.5373,36.5657,121947.0
2023-08-31 12:30:00,38.65,38.69,38.56,38.65,72726.0,36.5562,36.5941,36.4711,36.5562,72726.0
2023-08-31 13:00:00,38.65,39.06,38.65,39.01,69242.0,36.5562,36.944,36.5562,36.8967,69242.0
2023-08-31 13:30:00,38.99,39.25,38.94,39.12,253878.0,36.8778,37.1237,36.8305,37.0008,253878.0
2023-08-31 14:00:00,39.12,39.12,38.91,39.0,194582.0,37.0008,37.0008,36.8022,36.8873,194582.0
2023-08-31 14:30:00,39.0,39.05,38.84,38.91,100118.0,36.8873,36.9346,36.7359,36.8022,100118.0
2023-08-31 15:00:00,38.91,38.95,38.84,38.91,110079.0,36.8022,36.84,36.7359,36.8022,110079.0
2023-08-31 15:30:00,38.91,39.0,38.83,38.85,575794.0,36.8022,36.8873,36.7265,36.7454,575794.0
2023-09-01 09:30:00,39.32,39.82,39.32,39.57,175587.0,37.1899,37.6629,37.1899,37.4264,175587.0
2023-09-01 10:00:00,39.58,39.7,39.52,39.61,123767.0,37.4359,37.5494,37.3791,37.4642,123767.0
2023-09-01 10:30:00,39.59,39.73,39.51,39.54,110196.0,37.4453,37.5777,37.3696,37.398,110196.0
2023-09-01 11:00:00,39.54,39.6,39.45,39.54,89023.0,37.398,37.4548,37.3129,37.398,89023.0
2023-09-01 11:30:00,39.55,39.69,39.52,39.61,76401.0,37.4075,37.5399,37.3791,37.4642,76401.0
2023-09-01 12:00:00,39.61,39.77,39.56,39.75,54121.0,37.4642,37.6156,37.4169,37.5966,54121.0
2023-09-01 12:30:00,39.75,39.8,39.65,39.72,50308.0,37.5966,37.6439,37.5021,37.5683,50308.0
2023-09-01 13:00:00,39.72,39.91,39.69,39.9,80880.0,37.5683,37.748,37.5399,37.7385,80880.0
2023-09-01 13:30:00,39.89,39.91,39.73,39.88,107194.0,37.7291,37.748,37.5777,37.7196,107194.0
2023-09-01 14:00:00,39.88,40.03,39.83,39.86,146860.0,37.7196,37.8615,37.6723,37.7007,146860.0
2023-09-01 14:30:00,39.86,39.91,39.81,39.89,73451.0,37.7007,37.748,37.6534,37.7291,73451.0
2023-09-01 15:00:00,39.89,40.0,39.88,39.94,106363.0,37.7291,37.8331,37.7196,37.7764,106363.0
2023-09-01 15:30:00,39.94,39.99,39.8,39.87,504445.0,37.7764,37.8236,37.6439,37.7101,504445.0
2023-09-05 09:30:00,40.1,40.67,39.79,40.04,238998.0,37.9277,38.4668,37.6345,37.8709,238998.0
2023-09-05 10:00:00,40.04,40.17,39.89,39.91,152967.0,37.8709,37.9939,37.7291,37.748,152967.0
2023-09-05 10:30:00,39.92,40.01,39.8,39.94,114207.0,37.7574,37.8426,37.6439,37.7764,114207.0
2023-09-05 11:00:00,39.93,39.93,39.6,39.68,118678.0,37.7669,37.7669,37.4548,37.5304,118678.0
2023-09-05 11:30:00,39.68,39.72,39.57,39.58,109706.0,37.5304,37.5683,37.4264,37.4359,109706.0
2023-09-05 12:00:00,39.59,39.75,39.59,39.69,100326.0,37.4453,37.5966,37.4453,37.5399,100326.0
2023-09-05 12:30:00,39.68,39.71,39.62,39.7,82529.0,37.5304,37.5588,37.4737,37.5494,82529.0
2023-09-05 13:00:00,39.69,39.69,39.53,39.57,95500.0,37.5399,37.5399,37.3886,37.4264,95500.0
2023-09-05 13:30:00,39.57,39.58,39.45,39.54,79997.0,37.4264,37.4359,37.3129,37.398,79997.0
2023-09-05 14:00:00,39.55,39.55,39.37,39.46,111280.0,37.4075,37.4075,37.2372,37.3224,111280.0
2023-09-05 14:30:00,39.46,39.53,39.44,39.5,93269.0,37.3224,37.3886,37.3034,37.3602,93269.0
2023-09-05 15:00:00,39.49,39.49,39.3,39.32,170401.0,37.3507,37.3507,37.171,37.1899,170401.0
2023-09-05 15:30:00,39.32,39.49,39.29,39.44,402727.0,37.1899,37.3507,37.1616,37.3034,402727.0
2023-09-06 09:30:00,39.02,39.32,38.82,38.82,146437.0,37.0995,37.3847,36.9093,36.9093,146437.0
2023-09-06 10:00:00,38.83,38.96,38.65,38.66,127790.0,36.9188,37.0424,36.7477,36.7572,127790.0
2023-09-06 10:30:00,38.66,38.73,38.4,38.4,132767.0,36.7572,36.8237,36.51,36.51,132767.0
2023-09-06 11:00:00,38.41,38.52,38.35,38.47,82145.0,36.5195,36.6241,36.4624,36.5765,82145.0
2023-09-06 11:30:00,38.47,38.47,38.23,38.27,104527.0,36.5765,36.5765,36.3484,36.3864,104527.0
2023-09-06 12:00:00,38.27,38.27,38.04,38.08,74099.0,36.3864,36.3864,36.1677,36.2057,74099.0
2023-09-06 12:30:00,38.07,38.16,37.95,38.02,113981.0,36.1962,36.2818,36.0821,36.1487,113981.0
2023-09-06 13:00:00,38.01,38.12,37.96,37.97,94811.0,36.1392,36.2438,36.0916,36.1012,94811.0
2023-09-06 13:30:00,37.97,38.0,37.82,37.88,90213.0,36.1012,36.1297,35.9585,36.0156,90213.0
2023-09-06 14:00:00,37.87,38.05,37.87,38.01,73215.0,36.0061,36.1772,36.0061,36.1392,73215.0
2023-09-06 14:30:00,38.02,38.14,37.99,38.11,118363.0,36.1487,36.2628,36.1202,36.2343,118363.0
2023-09-06 15:00:00,38.12,38.24,38.1,38.13,133042.0,36.2438,36.3579,36.2248,36.2533,133042.0
2023-09-06 15:30:00,38.14,38.25,38.11,38.2,452660.0,36.2628,36.3674,36.2343,36.3198,452660.0
2023-09-07 09:30:00,37.79,38.23,37.64,37.84,162844.0,35.93,36.3484,35.7874,35.9775,162844.0
2023-09-07 10:00:00,37.84,37.89,37.14,37.18,245169.0,35.9775,36.0251,35.312,35.35,245169.0
2023-09-07 10:30:00,37.18,37.38,37.08,37.38,279881.0,35.35,35.5402,35.255,35.5402,279881.0
2023-09-07 11:00:00,37.38,37.4,37.21,37.34,130249.0,35.5402,35.5592,35.3786,35.5022,130249.0
2023-09-07 11:30:00,37.34,37.38,37.23,37.23,149369.0,35.5022,35.5402,35.3976,35.3976,149369.0
2023-09-07 12:00:00,37.23,37.26,37.02,37.07,250504.0,35.3976,35.4261,35.1979,35.2454,250504.0
2023-09-07 12:30:00,37.07,37.15,37.01,37.02,145467.0,35.2454,35.3215,35.1884,35.1979,145467.0
2023-09-07 13:00:00,37.02,37.06,36.86,37.01,141348.0,35.1979,35.2359,35.0458,35.1884,141348.0
2023-09-07 13:30:00,37.01,37.05,36.87,36.94,160135.0,35.1884,35.2264,35.0553,35.1218,160135.0
2023-09-07 14:00:00,36.93,36.97,36.68,36.7,284790.0,35.1123,35.1504,34.8746,34.8937,284790.0
2023-09-07 14:30:00,36.7,36.72,36.44,36.46,281570.0,34.8937,34.9127,34.6465,34.6655,281570.0
2023-09-07 15:00:00,36.46,36.6,36.38,36.58,418067.0,34.6655,34.7986,34.5894,34.7796,418067.0
2023-09-07 15:30:00,36.58,36.83,36.57,36.67,967161.0,34.7796,35.0173,34.7701,34.8651,967161.0
2023-09-08 09:30:00,36.94,37.38,36.85,37.04,309856.0,35.1218,35.5402,35.0363,35.2169,309856.0
2023-09-08 10:00:00,37.05,37.63,37.05,37.55,332369.0,35.2264,35.7779,35.2264,35.7018,332369.0
2023-09-08 10:30:00,37.55,37.57,37.41,37.5,239186.0,35.7018,35.7208,35.5687,35.6543,239186.0
2023-09-08 11:00:00,37.49,37.57,37.4,37.4,112756.0,35.6448,35.7208,35.5592,35.5592,112756.0
2023-09-08 11:30:00,37.4,37.56,37.39,37.46,110141.0,35.5592,35.7113,35.5497,35.6163,110141.0
2023-09-08 12:00:00,37.47,37.52,37.41,37.47,96113.0,35.6258,35.6733,35.5687,35.6258,96113.0
2023-09-08 12:30:00,37.47,37.47,37.4,37.41,124622.0,35.6258,35.6258,35.5592,35.5687,124622.0
2023-09-08 13:00:00,37.41,37.42,37.34,37.34,118008.0,35.5687,35.5782,35.5022,35.5022,118008.0
2023-09-08 13:30:00,37.34,37.51,37.33,37.41,131108.0,35.5022,35.6638,35.4927,35.5687,131108.0
2023-09-08 14:00:00,37.41,37.52,37.34,37.34,171107.0,35.5687,35.6733,35.5022,35.5022,171107.0
2023-09-08 14:30:00,37.34,37.57,37.31,37.55,211613.0,35.5022,35.7208,35.4736,35.7018,211613.0
2023-09-08 15:00:00,37.56,37.66,37.45,37.5,266198.0,35.7113,35.8064,35.6067,35.6543,266198.0
2023-09-08 15:30:00,37.5,37.67,37.34,37.64,892533.0,35.6543,35.8159,35.5022,35.7874,892533.0
2023-09-11 09:30:00,37.85,38.55,37.85,38.05,260629.0,35.9871,36.6526,35.9871,36.1772,260629.0
2023-09-11 10:00:00,38.05,38.19,38.03,38.04,128837.0,36.1772,36.3103,36.1582,36.1677,128837.0
2023-09-11 10:30:00,38.05,38.11,37.69,37.74,112402.0,36.1772,36.2343,35.8349,35.8825,112402.0
2023-09-11 11:00:00,37.73,37.75,37.54,37.63,91753.0,35.873,35.892,35.6923,35.7779,91753.0
2023-09-11 11:30:00,37.63,37.63,37.34,37.45,201070.0,35.7779,35.7779,35.5022,35.6067,201070.0
2023-09-11 12:00:00,37.45,37.76,37.36,37.68,268267.0,35.6067,35.9015,35.5212,35.8254,268267.0
2023-09-11 12:30:00,37.69,37.76,37.6,37.75,140654.0,35.8349,35.9015,35.7494,35.892,140654.0
2023-09-11 13:00:00,37.75,37.82,37.66,37.8,131083.0,35.892,35.9585,35.8064,35.9395,131083.0
2023-09-11 13:30:00,37.8,37.83,37.7,37.75,67349.0,35.9395,35.968,35.8444,35.892,67349.0
2023-09-11 14:00:00,37.74,37.76,37.58,37.59,66232.0,35.8825,35.9015,35.7303,35.7399,66232.0
2023-09-11 14:30:00,37.59,37.65,37.57,37.58,71412.0,35.7399,35.7969,35.7208,35.7303,71412.0
2023-09-11 15:00:00,37.59,37.6,37.35,37.36,134241.0,35.7399,35.7494,35.5117,35.5212,134241.0
2023-09-11 15:30:00,37.36,37.41,37.07,37.12,648713.0,35.5212,35.5687,35.2454,35.293,648713.0
2023-09-12 09:30:00,37.2,37.95,37.2,37.35,187438.0,35.369,36.0821,35.369,35.5117,187438.0
2023-09-12 10:00:00,37.35,37.48,37.23,37.33,157006.0,35.5117,35.6353,35.3976,35.4927,157006.0
2023-09-12 10:30:00,37.31,37.38,37.2,37.36,129302.0,35.4736,35.5402,35.369,35.5212,129302.0
2023-09-12 11:00:00,37.35,37.56,37.35,37.54,170966.0,35.5117,35.7113,35.5117,35.6923,170966.0
2023-09-12 11:30:00,37.54,37.67,37.46,37.65,218844.0,35.6923,35.8159,35.6163,35.7969,218844.0
2023-09-12 12:00:00,37.64,37.64,37.35,37.37,154424.0,35.7874,35.7874,35.5117,35.5307,154424.0
2023-09-12 12:30:00,37.37,37.42,37.25,37.29,104735.0,35.5307,35.5782,35.4166,35.4546,104735.0
2023-09-12 13:00:00,37.29,37.4,37.26,37.38,146514.0,35.4546,35.5592,35.4261,35.5402,146514.0
2023-09-12 13:30:00,37.38,37.42,37.33,37.36,121125.0,35.5402,35.5782,35.4927,35.5212,121125.0
2023-09-12 14:00:00,37.35,37.37,37.29,37.31,75269.0,35.5117,35.5307,35.4546,35.4736,75269.0
2023-09-12 14:30:00,37.32,37.32,37.07,37.09,92689.0,35.4831,35.4831,35.2454,35.2645,92689.0
2023-09-12 15:00:00,37.08,37.27,37.03,37.19,167937.0,35.255,35.4356,35.2074,35.3595,167937.0
2023-09-12 15:30:00,37.18,37.38,37.15,37.37,562984.0,35.35,35.5402,35.3215,35.5307,562984.0
2023-09-13 09:30:00,37.53,37.76,37.09,37.19,198906.0,35.6828,35.9015,35.2645,35.3595,198906.0
2023-09-13 10:00:00,37.19,37.31,37.14,37.24,132060.0,35.3595,35.4736,35.312,35.4071,132060.0
2023-09-13 10:30:00,37.24,37.42,37.18,37.33,128852.0,35.4071,35.5782,35.35,35.4927,128852.0
2023-09-13 11:00:00,37.33,37.37,37.2,37.23,76760.0,35.4927,35.5307,35.369,35.3976,76760.0
2023-09-13 11:30:00,37.23,37.24,37.12,37.16,76367.0,35.3976,35.4071,35.293,35.331,76367.0
2023-09-13 12:00:00,37.16,37.2,37.07,37.09,137324.0,35.331,35.369,35.2454,35.2645,137324.0
2023-09-13 12:30:00,37.09,37.25,37.03,37.23,89132.0,35.2645,35.4166,35.2074,35.3976,89132.0
2023-09-13 13:00:00,37.23,37.26,37.18,37.23,56373.0,35.3976,35.4261,35.35,35.3976,56373.0
2023-09-13 13:30:00,37.23,37.32,37.18,37.3,54868.0,35.3976,35.4831,35.35,35.4641,54868.0
2023-09-13 14:00:00,37.31,37.35,37.23,37.27,74652.0,35.4736,35.5117,35.3976,35.4356,74652.0
2023-09-13 14:30:00,37.26,37.32,37.02,37.05,97659.0,35.4261,35.4831,35.1979,35.2264,97659.0
2023-09-13 15:00:00,37.05,37.12,36.95,37.12,98972.0,35.2264,35.293,35.1314,35.293,98972.0
2023-09-13 15:30:00,37.14,37.27,37.13,37.2,392318.0,35.312,35.4356,35.3025,35.369,392318.0
2023-09-14 09:30:00,37.74,38.41,37.37,38.41,257938.0,35.8825,36.5195,35.5307,36.5195,257938.0
2023-09-14 10:00:00,38.4,38.44,38.19,38.37,149343.0,36.51,36.548,36.3103,36.4815,149343.0
2023-09-14 10:30:00,38.37,38.54,38.28,38.54,102301.0,36.4815,36.6431,36.3959,36.6431,102301.0
2023-09-14 11:00:00,38.53,38.59,38.44,38.55,101074.0,36.6336,36.6906,36.548,36.6526,101074.0
2023-09-14 11:30:00,38.55,38.64,38.5,38.62,94550.0,36.6526,36.7382,36.6051,36.7192,94550.0
2023-09-14 12:00:00,38.61,38.66,38.58,38.66,87365.0,36.7097,36.7572,36.6811,36.7572,87365.0
2023-09-14 12:30:00,38.66,38.75,38.66,38.69,106264.0,36.7572,36.8428,36.7572,36.7857,106264.0
2023-09-14 13:00:00,38.68,38.81,38.67,38.77,109311.0,36.7762,36.8998,36.7667,36.8618,109311.0
2023-09-14 13:30:00,38.78,38.81,38.69,38.71,82958.0,36.8713,36.8998,36.7857,36.8047,82958.0
2023-09-14 14:00:00,38.71,38.8,38.64,38.8,103520.0,36.8047,36.8903,36.7382,36.8903,103520.0
2023-09-14 14:30:00,38.8,38.92,38.79,38.91,137450.0,36.8903,37.0044,36.8808,36.9949,137450.0
2023-09-14 15:00:00,38.9,38.95,38.78,38.79,243459.0,36.9854,37.0329,36.8713,36.8808,243459.0
2023-09-14 15:30:00,38.79,38.91,38.76,38.84,471979.0,36.8808,36.9949,36.8523,36.9283,471979.0
2023-09-15 09:30:00,38.8,39.48,38.76,39.1,945910.0,36.8903,37.5368,36.8523,37.1755,945910.0
2023-09-15 10:00:00,39.1,39.33,39.03,39.06,175251.0,37.1755,37.3942,37.109,37.1375,175251.0
2023-09-15 10:30:00,39.06,39.18,39.05,39.15,140528.0,37.1375,37.2516,37.128,37.2231,140528.0
2023-09-15 11:00:00,39.16,39.39,39.11,39.36,157818.0,37.2326,37.4513,37.185,37.4227,157818.0
2023-09-15 11:30:00,39.37,39.43,39.25,39.3,162041.0,37.4322,37.4893,37.3182,37.3657,162041.0
2023-09-15 12:00:00,39.3,39.3,39.16,39.16,109461.0,37.3657,37.3657,37.2326,37.2326,109461.0
2023-09-15 12:30:00,39.16,39.16,38.92,38.95,156390.0,37.2326,37.2326,37.0044,37.0329,156390.0
2023-09-15 13:00:00,38.95,38.95,38.64,38.66,142006.0,37.0329,37.0329,36.7382,36.7572,142006.0
2023-09-15 13:30:00,38.66,38.87,38.61,38.85,219042.0,36.7572,36.9569,36.7097,36.9378,219042.0
2023-09-15 14:00:00,38.87,38.87,38.63,38.69,135633.0,36.9569,36.9569,36.7287,36.7857,135633.0
2023-09-15 14:30:00,38.69,38.86,38.65,38.86,96592.0,36.7857,36.9473,36.7477,36.9473,96592.0
2023-09-15 15:00:00,38.86,38.95,38.75,38.78,181382.0,36.9473,37.0329,36.8428,36.8713,181382.0
2023-09-15 15:30:00,38.76,38.76,38.32,38.39,1832568.0,36.8523,36.8523,36.4339,36.5005,1832568.0
2023-09-18 09:30:00,38.64,38.94,37.88,38.06,161190.0,36.7382,37.0234,36.0156,36.1867,161190.0
2023-09-18 10:00:00,38.04,38.18,37.85,38.03,142698.0,36.1677,36.3008,35.9871,36.1582,142698.0
2023-09-18 10:30:00,38.03,38.31,38.03,38.14,128751.0,36.1582,36.4244,36.1582,36.2628,128751.0
2023-09-18 11:00:00,38.13,38.14,37.92,37.97,107222.0,36.2533,36.2628,36.0536,36.1012,107222.0
2023-09-18 11:30:00,37.97,38.2,37.96,38.2,97605.0,36.1012,36.3198,36.0916,36.3198,97605.0
2023-09-18 12:00:00,38.2,38.25,38.12,38.16,99285.0,36.3198,36.3674,36.2438,36.2818,99285.0
2023-09-18 12:30:00,38.16,38.26,38.0,38.04,116964.0,36.2818,36.3769,36.1297,36.1677,116964.0
2023-09-18 13:00:00,38.03,38.06,37.94,37.98,65259.0,36.1582,36.1867,36.0726,36.1107,65259.0
2023-09-18 13:30:00,37.98,38.02,37.92,37.97,65962.0,36.1107,36.1487,36.0536,36.1012,65962.0
2023-09-18 14:00:00,37.97,38.1,37.93,38.09,83532.0,36.1012,36.2248,36.0631,36.2152,83532.0
2023-09-18 14:30:00,38.09,38.13,38.05,38.08,69792.0,36.2152,36.2533,36.1772,36.2057,69792.0
2023-09-18 15:00:00,38.07,38.2,38.04,38.2,155083.0,36.1962,36.3198,36.1677,36.3198,155083.0
2023-09-18 15:30:00,38.19,38.2,38.07,38.08,354393.0,36.3103,36.3198,36.1962,36.2057,354393.0
2023-09-19 09:30:00,38.43,39.12,38.38,39.02,269830.0,36.5385,37.1945,36.491,37.0995,269830.0
2023-09-19 10:00:00,39.02,39.21,38.84,39.16,302592.0,37.0995,37.2801,36.9283,37.2326,302592.0
2023-09-19 10:30:00,39.16,39.19,38.83,39.0,227207.0,37.2326,37.2611,36.9188,37.0805,227207.0
2023-09-19 11:00:00,39.0,39.0,38.65,38.69,89879.0,37.0805,37.0805,36.7477,36.7857,89879.0
2023-09-19 11:30:00,38.68,38.84,38.59,38.84,142724.0,36.7762,36.9283,36.6906,36.9283,142724.0
2023-09-19 12:00:00,38.83,38.86,38.74,38.79,104528.0,36.9188,36.9473,36.8333,36.8808,104528.0
2023-09-19 12:30:00,38.79,38.81,38.73,38.79,89180.0,36.8808,36.8998,36.8237,36.8808,89180.0
2023-09-19 13:00:00,38.8,38.95,38.73,38.95,78505.0,36.8903,37.0329,36.8237,37.0329,78505.0
2023-09-19 13:30:00,38.95,38.96,38.83,38.91,81799.0,37.0329,37.0424,36.9188,36.9949,81799.0
2023-09-19 14:00:00,38.92,39.06,38.85,39.01,174918.0,37.0044,37.1375,36.9378,37.09,174918.0
2023-09-19 14:30:00,39.0,39.23,39.0,39.21,404028.0,37.0805,37.2991,37.0805,37.2801,404028.0
2023-09-19 15:00:00,39.22,39.41,39.12,39.4,245409.0,37.2896,37.4703,37.1945,37.4608,245409.0
2023-09-19 15:30:00,39.41,39.47,39.3,39.37,805517.0,37.4703,37.5273,37.3657,37.4322,805517.0
2023-09-20 09:30:00,39.5,40.22,39.4,40.17,355931.0,37.5558,38.2404,37.4608,38.1929,355931.0
2023-09-20 10:00:00,40.16,40.46,40.15,40.33,217695.0,38.1834,38.4686,38.1739,38.345,217695.0
2023-09-20 10:30:00,40.33,40.39,40.24,40.33,145137.0,38.345,38.402,38.2594,38.345,145137.0
2023-09-20 11:00:00,40.32,40.58,40.31,40.41,153812.0,38.3355,38.5827,38.326,38.4211,153812.0
2023-09-20 11:30:00,40.39,40.39,40.01,40.13,118664.0,38.402,38.402,38.0407,38.1548,118664.0
2023-09-20 12:00:00,40.12,40.18,40.05,40.06,99585.0,38.1453,38.2024,38.0788,38.0883,99585.0
2023-09-20 12:30:00,40.07,40.22,40.07,40.18,73134.0,38.0978,38.2404,38.0978,38.2024,73134.0
2023-09-20 13:00:00,40.18,40.27,40.16,40.19,56865.0,38.2024,38.2879,38.1834,38.2119,56865.0
2023-09-20 13:30:00,40.18,40.19,40.0,40.02,65592.0,38.2024,38.2119,38.0312,38.0503,65592.0
2023-09-20 14:00:00,40.01,40.01,39.68,39.79,145880.0,38.0407,38.0407,37.727,37.8316,145880.0
2023-09-20 14:30:00,39.79,39.89,39.6,39.68,157174.0,37.8316,37.9267,37.6509,37.727,157174.0
2023-09-20 15:00:00,39.68,39.68,36.98,37.74,2538207.0,37.727,37.727,35.1599,35.8825,2538207.0
2023-09-20 15:30:00,37.77,37.84,36.91,37.06,2875775.0,35.911,35.9775,35.0933,35.2359,2875775.0
2023-09-21 09:30:00,36.89,37.23,36.29,37.11,558995.0,35.0743,35.3976,34.5038,35.2835,558995.0
2023-09-21 10:00:00,37.16,37.37,37.05,37.17,251622.0,35.331,35.5307,35.2264,35.3405,251622.0
2023-09-21 10:30:00,37.2,37.39,36.88,37.01,269705.0,35.369,35.5497,35.0648,35.1884,269705.0
2023-09-21 11:00:00,37.01,37.33,36.84,37.29,244647.0,35.1884,35.4927,35.0268,35.4546,244647.0
2023-09-21 11:30:00,37.29,37.35,37.21,37.22,98938.0,35.4546,35.5117,35.3786,35.3881,98938.0
2023-09-21 12:00:00,37.21,37.29,37.09,37.22,113198.0,35.3786,35.4546,35.2645,35.3881,113198.0
2023-09-21 12:30:00,37.22,37.41,37.21,37.23,103685.0,35.3881,35.5687,35.3786,35.3976,103685.0
2023-09-21 13:00:00,37.23,37.44,37.17,37.39,95260.0,35.3976,35.5972,35.3405,35.5497,95260.0
2023-09-21 13:30:00,37.39,37.54,37.38,37.52,168500.0,35.5497,35.6923,35.5402,35.6733,168500.0
2023-09-21 14:00:00,37.52,37.55,37.33,37.38,108346.0,35.6733,35.7018,35.4927,35.5402,108346.0
2023-09-21 14:30:00,37.37,37.5,37.34,37.5,164996.0,35.5307,35.6543,35.5022,35.6543,164996.0
2023-09-21 15:00:00,37.5,37.57,37.26,37.31,224468.0,35.6543,35.7208,35.4261,35.4736,224468.0
2023-09-21 15:30:00,37.3,37.43,37.09,37.11,1119484.0,35.4641,35.5877,35.2645,35.2835,1119484.0
2023-09-22 09:30:00,37.41,37.5,36.7,36.79,228026.0,35.5687,35.6543,34.8937,34.9792,228026.0
2023-09-22 10:00:00,36.77,37.03,36.71,36.79,146864.0,34.9602,35.2074,34.9032,34.9792,146864.0
2023-09-22 10:30:00,36.78,36.89,36.48,36.56,140573.0,34.9697,35.0743,34.6845,34.7606,140573.0
2023-09-22 11:00:00,36.57,36.57,36.31,36.37,134978.0,34.7701,34.7701,34.5229,34.5799,134978.0
2023-09-22 11:30:00,36.36,36.44,36.18,36.21,125917.0,34.5704,34.6465,34.3993,34.4278,125917.0
2023-09-22 12:00:00,36.2,36.27,36.11,36.14,113901.0,34.4183,34.4848,34.3327,34.3612,113901.0
2023-09-22 12:30:00,36.15,36.24,36.11,36.14,113548.0,34.3707,34.4563,34.3327,34.3612,113548.0
2023-09-22 13:00:00,36.14,36.22,35.97,35.98,230067.0,34.3612,34.4373,34.1996,34.2091,230067.0
2023-09-22 13:30:00,35.97,36.0,35.88,35.91,210049.0,34.1996,34.2281,34.114,34.1425,210049.0
2023-09-22 14:00:00,35.91,36.01,35.84,35.85,158172.0,34.1425,34.2376,34.076,34.0855,158172.0
2023-09-22 14:30:00,35.85,35.88,35.7,35.78,185995.0,34.0855,34.114,33.9429,34.0189,185995.0
2023-09-22 15:00:00,35.78,36.06,35.78,36.0,298437.0,34.0189,34.2852,34.0189,34.2281,298437.0
2023-09-22 15:30:00,36.01,36.05,35.76,35.8,958709.0,34.2376,34.2757,33.9999,34.038,958709.0
2023-09-25 09:30:00,35.58,36.2,35.55,36.13,246683.0,33.8288,34.4183,33.8003,34.3517,246683.0
2023-09-25 10:00:00,36.12,36.15,35.6,35.72,234904.0,34.3422,34.3707,33.8478,33.9619,234904.0
2023-09-25 10:30:00,35.7,35.84,35.59,35.66,194814.0,33.9429,34.076,33.8383,33.9048,194814.0
2023-09-25 11:00:00,35.66,36.02,35.64,35.89,135079.0,33.9048,34.2471,33.8858,34.1235,135079.0
2023-09-25 11:30:00,35.89,35.96,35.82,35.88,105074.0,34.1235,34.1901,34.057,34.114,105074.0
2023-09-25 12:00:00,35.89,35.95,35.88,35.93,86540.0,34.1235,34.1806,34.114,34.1616,86540.0
2023-09-25 12:30:00,35.92,36.04,35.89,35.91,88735.0,34.1521,34.2661,34.1235,34.1425,88735.0
2023-09-25 13:00:00,35.9,36.01,35.84,35.89,103114.0,34.133,34.2376,34.076,34.1235,103114.0
2023-09-25 13:30:00,35.89,35.99,35.85,35.98,80204.0,34.1235,34.2186,34.0855,34.2091,80204.0
2023-09-25 14:00:00,35.98,36.03,35.77,35.84,109800.0,34.2091,34.2566,34.0094,34.076,109800.0
2023-09-25 14:30:00,35.84,35.95,35.82,35.86,88844.0,34.076,34.1806,34.057,34.095,88844.0
2023-09-25 15:00:00,35.85,35.89,35.73,35.83,138187.0,34.0855,34.1235,33.9714,34.0665,138187.0
2023-09-25 15:30:00,35.83,36.14,35.79,36.12,589209.0,34.0665,34.3612,34.0284,34.3422,589209.0
2023-09-26 09:30:00,35.65,36.08,35.58,35.97,194417.0,33.8953,34.3042,33.8288,34.1996,194417.0
2023-09-26 10:00:00,35.93,36.14,35.76,36.08,126406.0,34.1616,34.3612,33.9999,34.3042,126406.0
2023-09-26 10:30:00,36.06,36.28,36.01,36.26,87443.0,34.2852,34.4943,34.2376,34.4753,87443.0
2023-09-26 11:00:00,36.27,36.32,36.0,36.0,91882.0,34.4848,34.5324,34.2281,34.2281,91882.0
2023-09-26 11:30:00,35.98,36.01,35.83,35.95,76895.0,34.2091,34.2376,34.0665,34.1806,76895.0
2023-09-26 12:00:00,35.95,35.99,35.85,35.87,99485.0,34.1806,34.2186,34.0855,34.1045,99485.0
2023-09-26 12:30:00,35.86,35.89,35.71,35.71,55683.0,34.095,34.1235,33.9524,33.9524,55683.0
2023-09-26 13:00:00,35.71,35.76,35.55,35.55,83624.0,33.9524,33.9999,33.8003,33.8003,83624.0
2023-09-26 13:30:00,35.55,35.59,35.41,35.5,130610.0,33.8003,33.8383,33.6672,33.7527,130610.0
2023-09-26 14:00:00,35.49,35.53,35.18,35.19,178422.0,33.7432,33.7812,33.4485,33.458,178422.0
2023-09-26 14:30:00,35.18,35.33,35.16,35.33,168475.0,33.4485,33.5911,33.4295,33.5911,168475.0
2023-09-26 15:00:00,35.32,35.41,35.27,35.3,150900.0,33.5816,33.6672,33.534,33.5626,150900.0
2023-09-26 15:30:00,35.3,35.47,35.26,35.41,631607.0,33.5626,33.7242,33.5245,33.6672,631607.0
2023-09-27 09:30:00,35.83,35.89,35.33,35.47,187971.0,34.0665,34.1235,33.5911,33.7242,187971.0
2023-09-27 10:00:00,35.48,35.57,35.22,35.37,373577.0,33.7337,33.8193,33.4865,33.6291,373577.0
2023-09-27 10:30:00,35.37,35.42,35.21,35.24,180881.0,33.6291,33.6767,33.477,33.5055,180881.0
2023-09-27 11:00:00,35.24,35.35,35.21,35.35,105868.0,33.5055,33.6101,33.477,33.6101,105868.0
2023-09-27 11:30:00,35.36,35.47,35.29,35.38,91607.0,33.6196,33.7242,33.5531,33.6386,91607.0
2023-09-27 12:00:00,35.39,35.49,35.29,35.36,60670.0,33.6481,33.7432,33.5531,33.6196,60670.0
2023-09-27 12:30:00,35.35,35.56,35.33,35.45,83469.0,33.6101,33.8098,33.5911,33.7052,83469.0
2023-09-27 13:00:00,35.46,35.5,35.28,35.32,92031.0,33.7147,33.7527,33.5436,33.5816,92031.0
2023-09-27 13:30:00,35.3,35.44,35.2,35.41,67574.0,33.5626,33.6957,33.4675,33.6672,67574.0
2023-09-27 14:00:00,35.42,35.51,35.35,35.5,68900.0,33.6767,33.7622,33.6101,33.7527,68900.0
2023-09-27 14:30:00,35.53,35.64,35.5,35.55,92188.0,33.7812,33.8858,33.7527,33.8003,92188.0
2023-09-27 15:00:00,35.54,35.6,35.45,35.45,128393.0,33.7908,33.8478,33.7052,33.7052,128393.0
2023-09-27 15:30:00,35.45,35.46,35.14,35.21,506412.0,33.7052,33.7147,33.4104,33.477,506412.0
2023-09-28 09:30:00,35.25,35.51,35.17,35.48,125925.0,33.515,33.7622,33.439,33.7337,125925.0
2023-09-28 10:00:00,35.47,35.56,35.26,35.31,68742.0,33.7242,33.8098,33.5245,33.5721,68742.0
2023-09-28 10:30:00,35.29,35.44,35.14,35.34,70428.0,33.5531,33.6957,33.4104,33.6006,70428.0
2023-09-28 11:00:00,35.34,35.69,35.34,35.68,91942.0,33.6006,33.9334,33.6006,33.9239,91942.0
2023-09-28 11:30:00,35.69,35.74,35.6,35.66,64649.0,33.9334,33.9809,33.8478,33.9048,64649.0
2023-09-28 12:00:00,35.66,35.7,35.51,35.66,62577.0,33.9048,33.9429,33.7622,33.9048,62577.0
2023-09-28 12:30:00,35.66,35.71,35.53,35.58,58609.0,33.9048,33.9524,33.7812,33.8288,58609.0
2023-09-28 13:00:00,35.57,35.66,35.52,35.56,45212.0,33.8193,33.9048,33.7717,33.8098,45212.0
2023-09-28 13:30:00,35.53,35.57,35.46,35.55,56198.0,33.7812,33.8193,33.7147,33.8003,56198.0
2023-09-28 14:00:00,35.54,35.89,35.54,35.84,73946.0,33.7908,34.1235,33.7908,34.076,73946.0
2023-09-28 14:30:00,35.83,35.86,35.72,35.85,74410.0,34.0665,34.095,33.9619,34.0855,74410.0
2023-09-28 15:00:00,35.86,36.09,35.86,36.05,130905.0,34.095,34.3137,34.095,34.2757,130905.0
2023-09-28 15:30:00,36.04,36.04,35.77,35.86,408270.0,34.2661,34.2661,34.0094,34.095,408270.0
2023-09-29 09:30:00,35.97,36.3,35.88,36.08,142291.0,34.1996,34.5133,34.114,34.3042,142291.0
2023-09-29 10:00:00,36.08,36.09,35.83,35.99,100394.0,34.3042,34.3137,34.0665,34.2186,100394.0
2023-09-29 10:30:00,35.98,36.12,35.94,35.97,86909.0,34.2091,34.3422,34.1711,34.1996,86909.0
2023-09-29 11:00:00,35.99,36.2,35.79,36.1,82245.0,34.2186,34.4183,34.0284,34.3232,82245.0
2023-09-29 11:30:00,36.09,36.18,35.96,36.16,62851.0,34.3137,34.3993,34.1901,34.3802,62851.0
2023-09-29 12:00:00,36.16,36.38,36.15,36.33,77774.0,34.3802,34.5894,34.3707,34.5419,77774.0
2023-09-29 12:30:00,36.31,36.36,36.05,36.06,43405.0,34.5229,34.5704,34.2757,34.2852,43405.0
2023-09-29 13:00:00,36.07,36.07,35.88,35.95,33221.0,34.2947,34.2947,34.114,34.1806,33221.0
2023-09-29 13:30:00,35.93,35.96,35.66,35.69,85245.0,34.1616,34.1901,33.9048,33.9334,85245.0
2023-09-29 14:00:00,35.68,35.75,35.26,35.28,507394.0,33.9239,33.9904,33.5245,33.5436,507394.0
2023-09-29 14:30:00,35.27,35.59,35.26,35.51,332192.0,33.534,33.8383,33.5245,33.7622,332192.0
2023-09-29 15:00:00,35.51,35.71,35.4,35.61,371285.0,33.7622,33.9524,33.6576,33.8573,371285.0
2023-09-29 15:30:00,35.6,35.75,35.54,35.63,497036.0,33.8478,33.9904,33.7908,33.8763,497036.0
2023-10-02 09:30:00,35.85,35.85,34.64,35.08,316376.0,34.0855,34.0855,32.9351,33.3534,316376.0
2023-10-02 10:00:00,35.07,35.26,34.96,35.0,170008.0,33.3439,33.5245,33.2393,33.2773,170008.0
2023-10-02 10:30:00,34.99,35.08,34.76,34.87,119363.0,33.2678,33.3534,33.0491,33.1537,119363.0
2023-10-02 11:00:00,34.88,35.14,34.88,35.09,140068.0,33.1632,33.4104,33.1632,33.3629,140068.0
2023-10-02 11:30:00,35.1,35.18,34.87,34.95,94937.0,33.3724,33.4485,33.1537,33.2298,94937.0
2023-10-02 12:00:00,34.94,35.06,34.88,34.97,114818.0,33.2203,33.3344,33.1632,33.2488,114818.0
2023-10-02 12:30:00,34.95,35.04,34.85,34.95,69565.0,33.2298,33.3154,33.1347,33.2298,69565.0
2023-10-02 13:00:00,34.94,35.02,34.86,34.91,83733.0,33.2203,33.2963,33.1442,33.1918,83733.0
2023-10-02 13:30:00,34.92,34.93,34.83,34.88,65954.0,33.2013,33.2108,33.1157,33.1632,65954.0
2023-10-02 14:00:00,34.88,34.99,34.82,34.83,153036.0,33.1632,33.2678,33.1062,33.1157,153036.0
2023-10-02 14:30:00,34.83,34.85,34.72,34.75,189692.0,33.1157,33.1347,33.0111,33.0396,189692.0
2023-10-02 15:00:00,34.76,34.96,34.68,34.93,187130.0,33.0491,33.2393,32.9731,33.2108,187130.0
2023-10-02 15:30:00,34.93,35.12,34.9,35.03,655024.0,33.2108,33.3914,33.1823,33.3059,655024.0
2023-10-03 09:30:00,34.55,35.01,34.3,34.73,255951.0,32.8495,33.2868,32.6118,33.0206,255951.0
2023-10-03 10:00:00,34.74,34.74,34.34,34.54,143819.0,33.0301,33.0301,32.6498,32.84,143819.0
2023-10-03 10:30:00,34.54,34.62,34.24,34.4,110495.0,32.84,32.916,32.5547,32.7069,110495.0
2023-10-03 11:00:00,34.39,34.57,34.34,34.43,90954.0,32.6974,32.8685,32.6498,32.7354,90954.0
2023-10-03 11:30:00,34.43,34.49,34.23,34.25,96034.0,32.7354,32.7924,32.5452,32.5642,96034.0
2023-10-03 12:00:00,34.26,34.41,34.25,34.41,130097.0,32.5738,32.7164,32.5642,32.7164,130097.0
2023-10-03 12:30:00,34.4,34.44,34.28,34.31,88800.0,32.7069,32.7449,32.5928,32.6213,88800.0
2023-10-03 13:00:00,34.32,34.36,34.24,34.3,92300.0,32.6308,32.6688,32.5547,32.6118,92300.0
2023-10-03 13:30:00,34.3,34.32,34.06,34.07,102079.0,32.6118,32.6308,32.3836,32.3931,102079.0
2023-10-03 14:00:00,34.06,34.09,33.96,33.98,127968.0,32.3836,32.4121,32.2885,32.3075,127968.0
2023-10-03 14:30:00,33.98,34.11,33.95,34.03,126844.0,32.3075,32.4311,32.279,32.3551,126844.0
2023-10-03 15:00:00,34.02,34.05,33.9,33.95,149503.0,32.3456,32.3741,32.2315,32.279,149503.0
2023-10-03 15:30:00,33.96,34.1,33.92,34.01,554310.0,32.2885,32.4216,32.2505,32.3361,554310.0
2023-10-04 09:30:00,34.12,34.16,33.86,34.07,171554.0,32.4406,32.4787,32.1934,32.3931,171554.0
2023-10-04 10:00:00,34.05,34.09,33.67,33.68,178628.0,32.3741,32.4121,32.0128,32.0223,178628.0
2023-10-04 10:30:00,33.68,33.77,33.36,33.4,144967.0,32.0223,32.1079,31.7181,31.7561,144967.0
2023-10-04 11:00:00,33.39,33.63,33.36,33.62,156639.0,31.7466,31.9748,31.7181,31.9653,156639.0
2023-10-04 11:30:00,33.61,33.8,33.48,33.72,104561.0,31.9557,32.1364,31.8321,32.0603,104561.0
2023-10-04 12:00:00,33.72,33.83,33.69,33.81,80396.0,32.0603,32.1649,32.0318,32.1459,80396.0
2023-10-04 12:30:00,33.81,33.91,33.62,33.63,85952.0,32.1459,32.241,31.9653,31.9748,85952.0
2023-10-04 13:00:00,33.67,33.75,33.56,33.58,94826.0,32.0128,32.0889,31.9082,31.9272,94826.0
2023-10-04 13:30:00,33.59,33.59,33.34,33.35,96382.0,31.9367,31.9367,31.699,31.7085,96382.0
2023-10-04 14:00:00,33.34,33.49,33.29,33.4,115255.0,31.699,31.8417,31.6515,31.7561,115255.0
2023-10-04 14:30:00,33.4,33.47,33.29,33.45,142895.0,31.7561,31.8226,31.6515,31.8036,142895.0
2023-10-04 15:00:00,33.45,33.52,33.4,33.43,180067.0,31.8036,31.8702,31.7561,31.7846,180067.0
2023-10-04 15:30:00,33.43,33.68,33.42,33.59,889091.0,31.7846,32.0223,31.7751,31.9367,889091.0
2023-10-05 09:30:00,33.31,33.92,33.31,33.82,280039.0,31.6705,32.2505,31.6705,32.1554,280039.0
2023-10-05 10:00:00,33.82,34.18,33.77,34.09,449619.0,32.1554,32.4977,32.1079,32.4121,449619.0
2023-10-05 10:30:00,34.09,34.14,33.97,33.98,186043.0,32.4121,32.4597,32.298,32.3075,186043.0
2023-10-05 11:00:00,33.98,34.03,33.81,33.81,136835.0,32.3075,32.3551,32.1459,32.1459,136835.0
2023-10-05 11:30:00,33.8,33.99,33.77,33.8,161132.0,32.1364,32.317,32.1079,32.1364,161132.0
2023-10-05 12:00:00,33.8,33.93,33.73,33.92,90576.0,32.1364,32.26,32.0698,32.2505,90576.0
2023-10-05 12:30:00,33.92,33.98,33.86,33.91,69724.0,32.2505,32.3075,32.1934,32.241,69724.0
2023-10-05 13:00:00,33.92,33.92,33.78,33.89,85480.0,32.2505,32.2505,32.1174,32.222,85480.0
2023-10-05 13:30:00,33.88,34.08,33.86,34.06,127234.0,32.2125,32.4026,32.1934,32.3836,127234.0
2023-10-05 14:00:00,34.05,34.16,34.05,34.13,218715.0,32.3741,32.4787,32.3741,32.4502,218715.0
2023-10-05 14:30:00,34.13,34.24,34.12,34.17,128159.0,32.4502,32.5547,32.4406,32.4882,128159.0
2023-10-05 15:00:00,34.18,34.2,33.96,33.98,224912.0,32.4977,32.5167,32.2885,32.3075,224912.0
2023-10-05 15:30:00,33.99,34.05,33.96,34.02,1006955.0,32.317,32.3741,32.2885,32.3456,1006955.0
2023-10-06 09:30:00,33.83,33.92,33.35,33.52,157162.0,32.1649,32.2505,31.7085,31.8702,157162.0
2023-10-06 10:00:00,33.52,33.58,33.17,33.34,124344.0,31.8702,31.9272,31.5374,31.699,124344.0
2023-10-06 10:30:00,33.35,33.52,33.25,33.31,97477.0,31.7085,31.8702,31.6135,31.6705,97477.0
2023-10-06 11:00:00,33.3,33.79,33.3,33.74,95551.0,31.661,32.1269,31.661,32.0793,95551.0
2023-10-06 11:30:00,33.74,34.1,33.7,34.09,89654.0,32.0793,32.4216,32.0413,32.4121,89654.0
2023-10-06 12:00:00,34.1,34.1,33.76,33.78,68667.0,32.4216,32.4216,32.0984,32.1174,68667.0
2023-10-06 12:30:00,33.78,33.87,33.72,33.77,104802.0,32.1174,32.2029,32.0603,32.1079,104802.0
2023-10-06 13:00:00,33.77,33.89,33.72,33.86,51774.0,32.1079,32.222,32.0603,32.1934,51774.0
2023-10-06 13:30:00,33.86,34.0,33.86,33.99,73516.0,32.1934,32.3266,32.1934,32.317,73516.0
2023-10-06 14:00:00,33.99,34.12,33.96,34.11,70021.0,32.317,32.4406,32.2885,32.4311,70021.0
2023-10-06 14:30:00,34.12,34.15,34.01,34.02,79053.0,32.4406,32.4692,32.3361,32.3456,79053.0
2023-10-06 15:00:00,34.02,34.03,33.75,33.82,139404.0,32.3456,32.3551,32.0889,32.1554,139404.0
2023-10-06 15:30:00,33.82,33.85,33.66,33.7,346565.0,32.1554,32.1839,32.0033,32.0413,346565.0
2023-10-09 09:30:00,33.95,34.54,33.95,34.33,197405.0,32.279,32.84,32.279,32.6403,197405.0
2023-10-09 10:00:00,34.31,34.53,34.22,34.52,88597.0,32.6213,32.8305,32.5357,32.821,88597.0
2023-10-09 10:30:00,34.52,34.8,34.51,34.69,130630.0,32.821,33.0872,32.8114,32.9826,130630.0
2023-10-09 11:00:00,34.7,35.13,34.69,35.13,180837.0,32.9921,33.4009,32.9826,33.4009,180837.0
2023-10-09 11:30:00,35.12,35.17,35.0,35.12,147762.0,33.3914,33.439,33.2773,33.3914,147762.0
2023-10-09 12:00:00,35.12,35.12,34.94,34.95,103715.0,33.3914,33.3914,33.2203,33.2298,103715.0
2023-10-09 12:30:00,34.97,35.17,34.96,35.14,133108.0,33.2488,33.439,33.2393,33.4104,133108.0
2023-10-09 13:00:00,35.14,35.37,35.11,35.37,129930.0,33.4104,33.6291,33.3819,33.6291,129930.0
2023-10-09 13:30:00,35.37,35.74,35.37,35.55,335381.0,33.6291,33.9809,33.6291,33.8003,335381.0
2023-10-09 14:00:00,35.56,35.92,35.54,35.89,200599.0,33.8098,34.1521,33.7908,34.1235,200599.0
2023-10-09 14:30:00,35.9,35.96,35.8,35.9,192941.0,34.133,34.1901,34.038,34.133,192941.0
2023-10-09 15:00:00,35.9,35.95,35.79,35.95,177381.0,34.133,34.1806,34.0284,34.1806,177381.0
2023-10-09 15:30:00,35.95,36.01,35.79,35.99,1023764.0,34.1806,34.2376,34.0284,34.2186,1023764.0
2023-10-10 09:30:00,36.14,36.67,36.08,36.57,311190.0,34.3612,34.8651,34.3042,34.7701,311190.0
2023-10-10 10:00:00,36.55,36.84,36.41,36.81,291491.0,34.751,35.0268,34.6179,34.9982,291491.0
2023-10-10 10:30:00,36.8,36.81,36.55,36.68,145501.0,34.9887,34.9982,34.751,34.8746,145501.0
2023-10-10 11:00:00,36.66,36.73,36.52,36.58,113057.0,34.8556,34.9222,34.7225,34.7796,113057.0
2023-10-10 11:30:00,36.57,36.65,36.47,36.65,118412.0,34.7701,34.8461,34.675,34.8461,118412.0
2023-10-10 12:00:00,36.65,36.84,36.6,36.84,254218.0,34.8461,35.0268,34.7986,35.0268,254218.0
2023-10-10 12:30:00,36.84,36.91,36.74,36.83,211793.0,35.0268,35.0933,34.9317,35.0173,211793.0
2023-10-10 13:00:00,36.84,36.86,36.61,36.83,158224.0,35.0268,35.0458,34.8081,35.0173,158224.0
2023-10-10 13:30:00,36.83,36.83,36.64,36.66,94958.0,35.0173,35.0173,34.8366,34.8556,94958.0
2023-10-10 14:00:00,36.66,36.74,36.54,36.6,88438.0,34.8556,34.9317,34.7415,34.7986,88438.0
2023-10-10 14:30:00,36.6,36.79,36.6,36.7,100662.0,34.7986,34.9792,34.7986,34.8937,100662.0
2023-10-10 15:00:00,36.7,36.73,36.54,36.57,243831.0,34.8937,34.9222,34.7415,34.7701,243831.0
2023-10-10 15:30:00,36.57,36.59,36.44,36.49,749229.0,34.7701,34.7891,34.6465,34.694,749229.0
2023-10-11 09:30:00,36.42,37.02,36.33,36.54,214710.0,34.6274,35.1979,34.5419,34.7415,214710.0
2023-10-11 10:00:00,36.52,36.74,36.31,36.4,90404.0,34.7225,34.9317,34.5229,34.6084,90404.0
2023-10-11 10:30:00,36.44,36.44,36.08,36.38,87860.0,34.6465,34.6465,34.3042,34.5894,87860.0
2023-10-11 11:00:00,36.38,36.41,35.99,36.04,103052.0,34.5894,34.6179,34.2186,34.2661,103052.0
2023-10-11 11:30:00,36.05,36.16,36.01,36.04,105117.0,34.2757,34.3802,34.2376,34.2661,105117.0
2023-10-11 12:00:00,36.04,36.22,35.86,35.87,79565.0,34.2661,34.4373,34.095,34.1045,79565.0
2023-10-11 12:30:00,35.89,36.04,35.85,35.94,80429.0,34.1235,34.2661,34.0855,34.1711,80429.0
2023-10-11 13:00:00,35.95,36.03,35.9,35.93,57308.0,34.1806,34.2566,34.133,34.1616,57308.0
2023-10-11 13:30:00,35.93,36.0,35.87,35.98,67564.0,34.1616,34.2281,34.1045,34.2091,67564.0
2023-10-11 14:00:00,35.99,36.07,35.92,35.98,82132.0,34.2186,34.2947,34.1521,34.2091,82132.0
2023-10-11 14:30:00,36.0,36.05,35.99,35.99,101844.0,34.2281,34.2757,34.2186,34.2186,101844.0
2023-10-11 15:00:00,35.99,36.06,35.87,35.9,152727.0,34.2186,34.2852,34.1045,34.133,152727.0
2023-10-11 15:30:00,35.89,36.14,35.86,36.12,425529.0,34.1235,34.3612,34.095,34.3422,425529.0
2023-10-12 09:30:00,36.37,36.46,35.4,35.57,157884.0,34.5799,34.6655,33.6576,33.8193,157884.0
2023-10-12 10:00:00,35.54,35.77,35.5,35.68,106413.0,33.7908,34.0094,33.7527,33.9239,106413.0
2023-10-12 10:30:00,35.68,35.87,35.68,35.81,78768.0,33.9239,34.1045,33.9239,34.0475,78768.0
2023-10-12 11:00:00,35.82,36.07,35.8,36.0,138731.0,34.057,34.2947,34.038,34.2281,138731.0
2023-10-12 11:30:00,36.0,36.05,35.67,35.96,143337.0,34.2281,34.2757,33.9144,34.1901,143337.0
2023-10-12 12:00:00,35.97,36.07,35.84,35.91,81508.0,34.1996,34.2947,34.076,34.1425,81508.0
2023-10-12 12:30:00,35.91,35.92,35.81,35.89,57661.0,34.1425,34.1521,34.0475,34.1235,57661.0
2023-10-12 13:00:00,35.9,35.91,35.67,35.69,121184.0,34.133,34.1425,33.9144,33.9334,121184.0
2023-10-12 13:30:00,35.69,35.77,35.63,35.74,81173.0,33.9334,34.0094,33.8763,33.9809,81173.0
2023-10-12 14:00:00,35.76,35.91,35.69,35.91,68353.0,33.9999,34.1425,33.9334,34.1425,68353.0
2023-10-12 14:30:00,35.9,36.07,35.89,36.0,92565.0,34.133,34.2947,34.1235,34.2281,92565.0
2023-10-12 15:00:00,36.01,36.27,36.01,36.27,146135.0,34.2376,34.4848,34.2376,34.4848,146135.0
2023-10-12 15:30:00,36.27,36.36,36.12,36.15,620440.0,34.4848,34.5704,34.3422,34.3707,620440.0
2023-10-13 09:30:00,36.48,37.0,36.25,36.27,288513.0,34.6845,35.1789,34.4658,34.4848,288513.0
2023-10-13 10:00:00,36.25,36.36,36.13,36.3,155892.0,34.4658,34.5704,34.3517,34.5133,155892.0
2023-10-13 10:30:00,36.3,36.53,36.29,36.52,136745.0,34.5133,34.732,34.5038,34.7225,136745.0
2023-10-13 11:00:00,36.53,36.58,36.31,36.41,97885.0,34.732,34.7796,34.5229,34.6179,97885.0
2023-10-13 11:30:00,36.42,36.46,36.24,36.35,88113.0,34.6274,34.6655,34.4563,34.5609,88113.0
2023-10-13 12:00:00,36.37,36.46,36.31,36.39,177512.0,34.5799,34.6655,34.5229,34.5989,177512.0
2023-10-13 12:30:00,36.4,36.48,36.06,36.14,148426.0,34.6084,34.6845,34.2852,34.3612,148426.0
2023-10-13 13:00:00,36.15,36.21,35.97,35.97,170921.0,34.3707,34.4278,34.1996,34.1996,170921.0
2023-10-13 13:30:00,35.96,36.19,35.96,36.12,87578.0,34.1901,34.4088,34.1901,34.3422,87578.0
2023-10-13 14:00:00,36.12,36.31,36.06,36.12,108954.0,34.3422,34.5229,34.2852,34.3422,108954.0
2023-10-13 14:30:00,36.13,36.28,36.12,36.27,110571.0,34.3517,34.4943,34.3422,34.4848,110571.0
2023-10-13 15:00:00,36.28,36.4,36.17,36.32,183848.0,34.4943,34.6084,34.3897,34.5324,183848.0
2023-10-13 15:30:00,36.32,36.4,36.27,36.37,594954.0,34.5324,34.6084,34.4848,34.5799,594954.0
2023-10-16 09:30:00,36.82,37.03,36.46,36.77,166203.0,35.0078,35.2074,34.6655,34.9602,166203.0
2023-10-16 10:00:00,36.78,36.8,36.37,36.74,114230.0,34.9697,34.9887,34.5799,34.9317,114230.0
2023-10-16 10:30:00,36.75,36.85,36.69,36.83,68693.0,34.9412,35.0363,34.8842,35.0173,68693.0
2023-10-16 11:00:00,36.84,36.93,36.7,36.78,83722.0,35.0268,35.1123,34.8937,34.9697,83722.0
2023-10-16 11:30:00,36.77,36.8,36.65,36.78,58868.0,34.9602,34.9887,34.8461,34.9697,58868.0
2023-10-16 12:00:00,36.79,36.84,36.74,36.78,57801.0,34.9792,35.0268,34.9317,34.9697,57801.0
2023-10-16 12:30:00,36.78,36.82,36.7,36.76,41912.0,34.9697,35.0078,34.8937,34.9507,41912.0
2023-10-16 13:00:00,36.75,36.8,36.51,36.68,56045.0,34.9412,34.9887,34.713,34.8746,56045.0
2023-10-16 13:30:00,36.68,36.79,36.66,36.7,43781.0,34.8746,34.9792,34.8556,34.8937,43781.0
2023-10-16 14:00:00,36.7,36.71,36.46,36.47,69744.0,34.8937,34.9032,34.6655,34.675,69744.0
2023-10-16 14:30:00,36.48,36.57,36.44,36.52,119162.0,34.6845,34.7701,34.6465,34.7225,119162.0
2023-10-16 15:00:00,36.51,36.6,36.45,36.57,78693.0,34.713,34.7986,34.656,34.7701,78693.0
2023-10-16 15:30:00,36.56,36.58,36.36,36.39,403078.0,34.7606,34.7796,34.5704,34.5989,403078.0
2023-10-17 09:30:00,36.15,37.13,36.15,37.02,169094.0,34.3707,35.3025,34.3707,35.1979,169094.0
2023-10-17 10:00:00,37.01,37.16,36.92,37.1,81431.0,35.1884,35.331,35.1028,35.274,81431.0
2023-10-17 10:30:00,37.11,37.34,37.05,37.34,63864.0,35.2835,35.5022,35.2264,35.5022,63864.0
2023-10-17 11:00:00,37.37,37.42,37.17,37.19,67913.0,35.5307,35.5782,35.3405,35.3595,67913.0
2023-10-17 11:30:00,37.19,37.38,37.09,37.36,75106.0,35.3595,35.5402,35.2645,35.5212,75106.0
2023-10-17 12:00:00,37.35,37.39,37.19,37.2,132917.0,35.5117,35.5497,35.3595,35.369,132917.0
2023-10-17 12:30:00,37.2,37.21,37.02,37.04,113002.0,35.369,35.3786,35.1979,35.2169,113002.0
2023-10-17 13:00:00,37.03,37.14,37.03,37.09,37955.0,35.2074,35.312,35.2074,35.2645,37955.0
2023-10-17 13:30:00,37.1,37.1,36.94,36.98,69916.0,35.274,35.274,35.1218,35.1599,69916.0
2023-10-17 14:00:00,36.98,37.02,36.9,37.02,97734.0,35.1599,35.1979,35.0838,35.1979,97734.0
2023-10-17 14:30:00,37.02,37.13,37.0,37.12,110531.0,35.1979,35.3025,35.1789,35.293,110531.0
2023-10-17 15:00:00,37.11,37.16,37.05,37.15,89112.0,35.2835,35.331,35.2264,35.3215,89112.0
2023-10-17 15:30:00,37.14,37.15,36.92,37.13,1980662.0,35.312,35.3215,35.1028,35.3025,1980662.0
2023-10-18 09:30:00,36.86,37.14,36.68,36.89,191043.0,35.0458,35.312,34.8746,35.0743,191043.0
2023-10-18 10:00:00,36.89,37.07,36.8,36.83,114019.0,35.0743,35.2454,34.9887,35.0173,114019.0
2023-10-18 10:30:00,36.82,36.96,36.68,36.89,180668.0,35.0078,35.1409,34.8746,35.0743,180668.0
2023-10-18 11:00:00,36.89,36.93,36.66,36.84,114185.0,35.0743,35.1123,34.8556,35.0268,114185.0
2023-10-18 11:30:00,36.84,36.87,36.63,36.63,71924.0,35.0268,35.0553,34.8271,34.8271,71924.0
2023-10-18 12:00:00,36.63,36.68,36.42,36.53,85450.0,34.8271,34.8746,34.6274,34.732,85450.0
2023-10-18 12:30:00,36.53,36.66,36.53,36.58,41746.0,34.732,34.8556,34.732,34.7796,41746.0
2023-10-18 13:00:00,36.58,36.84,36.54,36.73,75693.0,34.7796,35.0268,34.7415,34.9222,75693.0
2023-10-18 13:30:00,36.73,36.81,36.62,36.8,65518.0,34.9222,34.9982,34.8176,34.9887,65518.0
2023-10-18 14:00:00,36.8,36.84,36.69,36.72,52338.0,34.9887,35.0268,34.8842,34.9127,52338.0
2023-10-18 14:30:00,36.72,36.77,36.51,36.57,63959.0,34.9127,34.9602,34.713,34.7701,63959.0
2023-10-18 15:00:00,36.57,36.71,36.49,36.68,113345.0,34.7701,34.9032,34.694,34.8746,113345.0
2023-10-18 15:30:00,36.69,36.8,36.64,36.68,435576.0,34.8842,34.9887,34.8366,34.8746,435576.0
2023-10-19 09:30:00,36.44,36.69,36.3,36.54,180525.0,34.6465,34.8842,34.5133,34.7415,180525.0
2023-10-19 10:00:00,36.54,36.8,36.41,36.74,127589.0,34.7415,34.9887,34.6179,34.9317,127589.0
2023-10-19 10:30:00,36.71,36.71,36.43,36.46,104417.0,34.9032,34.9032,34.6369,34.6655,104417.0
2023-10-19 11:00:00,36.45,36.76,36.43,36.74,73018.0,34.656,34.9507,34.6369,34.9317,73018.0
2023-10-19 11:30:00,36.75,36.81,36.65,36.69,90280.0,34.9412,34.9982,34.8461,34.8842,90280.0
2023-10-19 12:00:00,36.68,37.11,36.61,37.01,95818.0,34.8746,35.2835,34.8081,35.1884,95818.0
2023-10-19 12:30:00,37.0,37.15,36.79,37.11,144822.0,35.1789,35.3215,34.9792,35.2835,144822.0
2023-10-19 13:00:00,37.14,37.23,37.06,37.09,106201.0,35.312,35.3976,35.2359,35.2645,106201.0
2023-10-19 13:30:00,37.1,37.14,36.71,36.77,84048.0,35.274,35.312,34.9032,34.9602,84048.0
2023-10-19 14:00:00,36.77,36.77,36.52,36.61,99592.0,34.9602,34.9602,34.7225,34.8081,99592.0
2023-10-19 14:30:00,36.6,36.6,36.42,36.48,107926.0,34.7986,34.7986,34.6274,34.6845,107926.0
2023-10-19 15:00:00,36.47,36.51,36.35,36.43,169662.0,34.675,34.713,34.5609,34.6369,169662.0
2023-10-19 15:30:00,36.43,36.51,36.36,36.44,460781.0,34.6369,34.713,34.5704,34.6465,460781.0
2023-10-20 09:30:00,36.08,36.2,35.19,35.54,353328.0,34.3042,34.4183,33.458,33.7908,353328.0
2023-10-20 10:00:00,35.54,35.78,35.39,35.5,132920.0,33.7908,34.0189,33.6481,33.7527,132920.0
2023-10-20 10:30:00,35.5,35.75,35.5,35.72,87511.0,33.7527,33.9904,33.7527,33.9619,87511.0
2023-10-20 11:00:00,35.71,35.77,35.62,35.63,93678.0,33.9524,34.0094,33.8668,33.8763,93678.0
2023-10-20 11:30:00,35.63,35.78,35.54,35.76,85865.0,33.8763,34.0189,33.7908,33.9999,85865.0
2023-10-20 12:00:00,35.75,35.75,35.55,35.61,54673.0,33.9904,33.9904,33.8003,33.8573,54673.0
2023-10-20 12:30:00,35.64,35.73,35.59,35.69,71814.0,33.8858,33.9714,33.8383,33.9334,71814.0
2023-10-20 13:00:00,35.68,35.8,35.54,35.71,97527.0,33.9239,34.038,33.7908,33.9524,97527.0
2023-10-20 13:30:00,35.72,35.74,35.51,35.61,68544.0,33.9619,33.9809,33.7622,33.8573,68544.0
2023-10-20 14:00:00,35.61,35.62,35.4,35.55,75209.0,33.8573,33.8668,33.6576,33.8003,75209.0
2023-10-20 14:30:00,35.55,35.63,35.46,35.47,64374.0,33.8003,33.8763,33.7147,33.7242,64374.0
2023-10-20 15:00:00,35.48,35.58,35.45,35.53,90944.0,33.7337,33.8288,33.7052,33.7812,90944.0
2023-10-20 15:30:00,35.54,35.64,35.4,35.4,279033.0,33.7908,33.8858,33.6576,33.6576,279033.0
2023-10-23 09:30:00,33.88,34.7,33.53,34.24,328229.0,32.2125,32.9921,31.8797,32.5547,328229.0
2023-10-23 10:00:00,34.24,34.42,33.99,34.22,189979.0,32.5547,32.7259,32.317,32.5357,189979.0
2023-10-23 10:30:00,34.21,34.33,33.99,34.21,131701.0,32.5262,32.6403,32.317,32.5262,131701.0
2023-10-23 11:00:00,34.21,34.65,34.18,34.57,103054.0,32.5262,32.9446,32.4977,32.8685,103054.0
2023-10-23 11:30:00,34.57,34.67,34.55,34.61,129274.0,32.8685,32.9636,32.8495,32.9065,129274.0
2023-10-23 12:00:00,34.57,34.6,34.2,34.23,87679.0,32.8685,32.897,32.5167,32.5452,87679.0
2023-10-23 12:30:00,34.22,34.25,34.14,34.23,103478.0,32.5357,32.5642,32.4597,32.5452,103478.0
2023-10-23 13:00:00,34.23,34.27,34.08,34.11,101637.0,32.5452,32.5833,32.4026,32.4311,101637.0
2023-10-23 13:30:00,34.09,34.28,34.05,34.21,151447.0,32.4121,32.5928,32.3741,32.5262,151447.0
2023-10-23 14:00:00,34.21,34.36,34.08,34.11,295932.0,32.5262,32.6688,32.4026,32.4311,295932.0
2023-10-23 14:30:00,34.11,34.18,34.0,34.04,130212.0,32.4311,32.4977,32.3266,32.3646,130212.0
2023-10-23 15:00:00,34.04,34.06,33.6,33.63,235642.0,32.3646,32.3836,31.9462,31.9748,235642.0
2023-10-23 15:30:00,33.62,33.8,33.59,33.68,547852.0,31.9653,32.1364,31.9367,32.0223,547852.0
2023-10-24 09:30:00,33.91,34.45,33.87,34.35,271789.0,32.241,32.7544,32.2029,32.6593,271789.0
2023-10-24 10:00:00,34.34,34.67,34.24,34.61,109876.0,32.6498,32.9636,32.5547,32.9065,109876.0
2023-10-24 10:30:00,34.63,34.65,34.29,34.39,90963.0,32.9255,32.9446,32.6023,32.6974,90963.0
2023-10-24 11:00:00,34.39,34.39,34.11,34.17,118474.0,32.6974,32.6974,32.4311,32.4882,118474.0
2023-10-24 11:30:00,34.16,34.2,34.06,34.12,83085.0,32.4787,32.5167,32.3836,32.4406,83085.0
2023-10-24 12:00:00,34.12,34.17,33.87,33.96,69091.0,32.4406,32.4882,32.2029,32.2885,69091.0
2023-10-24 12:30:00,33.97,33.99,33.88,33.93,42031.0,32.298,32.317,32.2125,32.26,42031.0
2023-10-24 13:00:00,33.94,34.1,33.88,34.05,98597.0,32.2695,32.4216,32.2125,32.3741,98597.0
2023-10-24 13:30:00,34.06,34.11,33.94,33.98,55189.0,32.3836,32.4311,32.2695,32.3075,55189.0
2023-10-24 14:00:00,33.98,34.08,33.98,34.06,54091.0,32.3075,32.4026,32.3075,32.3836,54091.0
2023-10-24 14:30:00,34.05,34.14,34.05,34.11,76572.0,32.3741,32.4597,32.3741,32.4311,76572.0
2023-10-24 15:00:00,34.11,34.22,34.07,34.2,94642.0,32.4311,32.5357,32.3931,32.5167,94642.0
2023-10-24 15:30:00,34.2,34.2,34.02,34.16,372714.0,32.5167,32.5167,32.3456,32.4787,372714.0
2023-10-25 09:30:00,33.82,33.94,33.54,33.55,223324.0,32.1554,32.2695,31.8892,31.8987,223324.0
2023-10-25 10:00:00,33.57,33.64,33.14,33.21,211468.0,31.9177,31.9843,31.5089,31.5754,211468.0
2023-10-25 10:30:00,33.2,33.4,33.2,33.31,123781.0,31.5659,31.7561,31.5659,31.6705,123781.0
2023-10-25 11:00:00,33.3,33.54,33.29,33.52,143761.0,31.661,31.8892,31.6515,31.8702,143761.0
2023-10-25 11:30:00,33.51,33.63,33.41,33.41,103212.0,31.8607,31.9748,31.7656,31.7656,103212.0
2023-10-25 12:00:00,33.41,33.41,33.2,33.21,87303.0,31.7656,31.7656,31.5659,31.5754,87303.0
2023-10-25 12:30:00,33.21,33.32,33.07,33.09,109172.0,31.5754,31.68,31.4423,31.4613,109172.0
2023-10-25 13:00:00,33.09,33.17,33.01,33.15,104709.0,31.4613,31.5374,31.3853,31.5184,104709.0
2023-10-25 13:30:00,33.14,33.21,33.05,33.11,87805.0,31.5089,31.5754,31.4233,31.4804,87805.0
2023-10-25 14:00:00,33.11,33.24,33.05,33.18,132347.0,31.4804,31.604,31.4233,31.5469,132347.0
2023-10-25 14:30:00,33.19,33.29,33.15,33.26,106038.0,31.5564,31.6515,31.5184,31.623,106038.0
2023-10-25 15:00:00,33.27,33.29,33.17,33.17,220952.0,31.6325,31.6515,31.5374,31.5374,220952.0
2023-10-25 15:30:00,33.18,33.36,33.13,33.35,605936.0,31.5469,31.7181,31.4994,31.7085,605936.0
2023-10-26 09:30:00,33.58,33.8,33.37,33.53,187625.0,31.9272,32.1364,31.7276,31.8797,187625.0
2023-10-26 10:00:00,33.51,33.75,33.5,33.7,180174.0,31.8607,32.0889,31.8512,32.0413,180174.0
2023-10-26 10:30:00,33.7,33.91,33.61,33.82,115587.0,32.0413,32.241,31.9557,32.1554,115587.0
2023-10-26 11:00:00,33.85,33.93,33.73,33.8,110510.0,32.1839,32.26,32.0698,32.1364,110510.0
2023-10-26 11:30:00,33.79,33.84,33.71,33.71,87433.0,32.1269,32.1744,32.0508,32.0508,87433.0
2023-10-26 12:00:00,33.7,33.7,33.45,33.54,69335.0,32.0413,32.0413,31.8036,31.8892,69335.0
2023-10-26 12:30:00,33.52,33.61,33.45,33.54,95819.0,31.8702,31.9557,31.8036,31.8892,95819.0
2023-10-26 13:00:00,33.53,33.65,33.46,33.48,89768.0,31.8797,31.9938,31.8131,31.8321,89768.0
2023-10-26 13:30:00,33.48,33.5,33.36,33.49,76812.0,31.8321,31.8512,31.7181,31.8417,76812.0
2023-10-26 14:00:00,33.5,33.6,33.46,33.54,68003.0,31.8512,31.9462,31.8131,31.8892,68003.0
2023-10-26 14:30:00,33.55,33.71,33.54,33.7,98416.0,31.8987,32.0508,31.8892,32.0413,98416.0
2023-10-26 15:00:00,33.7,33.75,33.53,33.54,124041.0,32.0413,32.0889,31.8797,31.8892,124041.0
2023-10-26 15:30:00,33.54,33.68,33.49,33.66,428460.0,31.8892,32.0223,31.8417,32.0033,428460.0
2023-10-27 09:30:00,33.71,33.74,32.9,33.1,121366.0,32.0508,32.0793,31.2807,31.4708,121366.0
2023-10-27 10:00:00,33.07,33.19,32.9,33.12,75625.0,31.4423,31.5564,31.2807,31.4899,75625.0
2023-10-27 10:30:00,33.11,33.23,32.98,33.16,81358.0,31.4804,31.5944,31.3568,31.5279,81358.0
2023-10-27 11:00:00,33.17,33.37,33.1,33.31,92753.0,31.5374,31.7276,31.4708,31.6705,92753.0
2023-10-27 11:30:00,33.31,33.5,33.2,33.2,159913.0,31.6705,31.8512,31.5659,31.5659,159913.0
2023-10-27 12:00:00,33.2,33.25,33.07,33.13,61923.0,31.5659,31.6135,31.4423,31.4994,61923.0
2023-10-27 12:30:00,33.11,33.12,33.01,33.07,46718.0,31.4804,31.4899,31.3853,31.4423,46718.0
2023-10-27 13:00:00,33.07,33.12,32.95,33.01,73124.0,31.4423,31.4899,31.3282,31.3853,73124.0
2023-10-27 13:30:00,33.0,33.07,32.95,33.06,49282.0,31.3758,31.4423,31.3282,31.4328,49282.0
2023-10-27 14:00:00,33.06,33.18,33.0,33.1,79128.0,31.4328,31.5469,31.3758,31.4708,79128.0
2023-10-27 14:30:00,33.11,33.18,32.96,33.01,111007.0,31.4804,31.5469,31.3377,31.3853,111007.0
2023-10-27 15:00:00,33.03,33.12,32.99,33.12,111549.0,31.4043,31.4899,31.3663,31.4899,111549.0
2023-10-27 15:30:00,33.13,33.14,33.01,33.12,447419.0,31.4994,31.5089,31.3853,31.4899,447419.0
2023-10-30 09:30:00,33.64,34.12,33.38,33.48,196728.0,31.9843,32.4406,31.7371,31.8321,196728.0
2023-10-30 10:00:00,33.42,33.57,33.3,33.36,82035.0,31.7751,31.9177,31.661,31.7181,82035.0
2023-10-30 10:30:00,33.35,33.45,33.24,33.45,77166.0,31.7085,31.8036,31.604,31.8036,77166.0
2023-10-30 11:00:00,33.46,33.58,33.33,33.48,86685.0,31.8131,31.9272,31.6895,31.8321,86685.0
2023-10-30 11:30:00,33.47,33.54,33.37,33.41,46914.0,31.8226,31.8892,31.7276,31.7656,46914.0
2023-10-30 12:00:00,33.41,33.5,33.41,33.42,45694.0,31.7656,31.8512,31.7656,31.7751,45694.0
2023-10-30 12:30:00,33.42,33.52,33.26,33.3,57573.0,31.7751,31.8702,31.623,31.661,57573.0
2023-10-30 13:00:00,33.3,33.48,33.25,33.45,94443.0,31.661,31.8321,31.6135,31.8036,94443.0
2023-10-30 13:30:00,33.45,33.55,33.4,33.53,98437.0,31.8036,31.8987,31.7561,31.8797,98437.0
2023-10-30 14:00:00,33.54,33.54,33.39,33.42,86852.0,31.8892,31.8892,31.7466,31.7751,86852.0
2023-10-30 14:30:00,33.42,33.5,33.37,33.39,73365.0,31.7751,31.8512,31.7276,31.7466,73365.0
2023-10-30 15:00:00,33.39,33.53,33.39,33.48,95921.0,31.7466,31.8797,31.7466,31.8321,95921.0
2023-10-30 15:30:00,33.47,33.5,33.35,33.48,413290.0,31.8226,31.8512,31.7085,31.8321,413290.0
2023-10-31 09:30:00,33.19,33.28,32.69,32.78,182919.0,31.5564,31.642,31.081,31.1666,182919.0
2023-10-31 10:00:00,32.79,32.9,32.63,32.76,128615.0,31.1761,31.2807,31.024,31.1476,128615.0
2023-10-31 10:30:00,32.76,32.86,32.7,32.76,104020.0,31.1476,31.2427,31.0905,31.1476,104020.0
2023-10-31 11:00:00,32.77,32.86,32.67,32.79,103368.0,31.1571,31.2427,31.062,31.1761,103368.0
2023-10-31 11:30:00,32.79,32.83,32.7,32.77,82598.0,31.1761,31.2141,31.0905,31.1571,82598.0
2023-10-31 12:00:00,32.77,32.85,32.6,32.61,104112.0,31.1571,31.2332,30.9955,31.005,104112.0
2023-10-31 12:30:00,32.62,32.65,32.5,32.61,104252.0,31.0145,31.043,30.9004,31.005,104252.0
2023-10-31 13:00:00,32.61,32.62,32.33,32.37,164356.0,31.005,31.0145,30.7387,30.7768,164356.0
2023-10-31 13:30:00,32.38,32.42,32.3,32.32,95421.0,30.7863,30.8243,30.7102,30.7292,95421.0
2023-10-31 14:00:00,32.33,32.38,32.22,32.23,139097.0,30.7387,30.7863,30.6342,30.6437,139097.0
2023-10-31 14:30:00,32.23,32.43,32.22,32.42,119166.0,30.6437,30.8338,30.6342,30.8243,119166.0
2023-10-31 15:00:00,32.43,32.57,32.43,32.57,149694.0,30.8338,30.9669,30.8338,30.9669,149694.0
2023-10-31 15:30:00,32.57,32.62,32.46,32.47,625636.0,30.9669,31.0145,30.8623,30.8719,625636.0
2023-11-01 09:30:00,32.63,32.74,32.22,32.48,197773.0,31.024,31.1286,30.6342,30.8814,197773.0
2023-11-01 10:00:00,32.49,32.59,32.37,32.49,98837.0,30.8909,30.9859,30.7768,30.8909,98837.0
2023-11-01 10:30:00,32.48,32.67,32.47,32.48,85953.0,30.8814,31.062,30.8719,30.8814,85953.0
2023-11-01 11:00:00,32.48,32.5,32.23,32.27,92816.0,30.8814,30.9004,30.6437,30.6817,92816.0
2023-11-01 11:30:00,32.26,32.32,32.23,32.25,70280.0,30.6722,30.7292,30.6437,30.6627,70280.0
2023-11-01 12:00:00,32.25,32.29,32.19,32.22,89512.0,30.6627,30.7007,30.6056,30.6342,89512.0
2023-11-01 12:30:00,32.23,32.24,32.15,32.18,74526.0,30.6437,30.6532,30.5676,30.5961,74526.0
2023-11-01 13:00:00,32.17,32.18,32.03,32.08,67601.0,30.5866,30.5961,30.4535,30.5011,67601.0
2023-11-01 13:30:00,32.08,32.16,32.03,32.16,66983.0,30.5011,30.5771,30.4535,30.5771,66983.0
2023-11-01 14:00:00,32.16,32.27,32.04,32.11,117483.0,30.5771,30.6817,30.463,30.5296,117483.0
2023-11-01 14:30:00,32.13,32.23,31.95,32.11,246798.0,30.5486,30.6437,30.3775,30.5296,246798.0
2023-11-01 15:00:00,32.11,32.32,32.05,32.25,274258.0,30.5296,30.7292,30.4725,30.6627,274258.0
2023-11-01 15:30:00,32.25,32.32,32.17,32.3,540209.0,30.6627,30.7292,30.5866,30.7102,540209.0
2023-11-02 09:30:00,32.25,33.51,32.12,33.43,497792.0,30.6627,31.8607,30.5391,31.7846,497792.0
2023-11-02 10:00:00,33.41,33.43,32.89,33.11,256857.0,31.7656,31.7846,31.2712,31.4804,256857.0
2023-11-02 10:30:00,33.09,33.29,33.05,33.26,115898.0,31.4613,31.6515,31.4233,31.623,115898.0
2023-11-02 11:00:00,33.26,33.46,33.17,33.27,196069.0,31.623,31.8131,31.5374,31.6325,196069.0
2023-11-02 11:30:00,33.26,33.44,33.18,33.37,118128.0,31.623,31.7941,31.5469,31.7276,118128.0
2023-11-02 12:00:00,33.37,33.42,33.14,33.2,162978.0,31.7276,31.7751,31.5089,31.5659,162978.0
2023-11-02 12:30:00,33.18,33.32,33.17,33.27,87148.0,31.5469,31.68,31.5374,31.6325,87148.0
2023-11-02 13:00:00,33.27,33.33,33.21,33.23,94623.0,31.6325,31.6895,31.5754,31.5944,94623.0
2023-11-02 13:30:00,33.23,33.39,33.23,33.37,116104.0,31.5944,31.7466,31.5944,31.7276,116104.0
2023-11-02 14:00:00,33.38,33.41,33.25,33.26,146469.0,31.7371,31.7656,31.6135,31.623,146469.0
2023-11-02 14:30:00,33.27,33.37,33.23,33.3,139332.0,31.6325,31.7276,31.5944,31.661,139332.0
2023-11-02 15:00:00,33.3,33.43,33.3,33.42,240588.0,31.661,31.7846,31.661,31.7751,240588.0
2023-11-02 15:30:00,33.41,33.68,33.41,33.68,768104.0,31.7656,32.0223,31.7656,32.0223,768104.0
2023-11-03 09:30:00,33.0,34.16,33.0,33.79,434918.0,31.3758,32.4787,31.3758,32.1269,434918.0
2023-11-03 10:00:00,33.79,33.88,33.38,33.4,263436.0,32.1269,32.2125,31.7371,31.7561,263436.0
2023-11-03 10:30:00,33.39,33.39,33.15,33.28,212567.0,31.7466,31.7466,31.5184,31.642,212567.0
2023-11-03 11:00:00,33.29,33.32,33.03,33.04,195104.0,31.6515,31.68,31.4043,31.4138,195104.0
2023-11-03 11:30:00,33.05,33.31,33.04,33.27,172077.0,31.4233,31.6705,31.4138,31.6325,172077.0
2023-11-03 12:00:00,33.27,33.28,33.12,33.14,122626.0,31.6325,31.642,31.4899,31.5089,122626.0
2023-11-03 12:30:00,33.14,33.2,33.05,33.08,229169.0,31.5089,31.5659,31.4233,31.4518,229169.0
2023-11-03 13:00:00,33.08,33.26,33.03,33.18,177836.0,31.4518,31.623,31.4043,31.5469,177836.0
2023-11-03 13:30:00,33.19,33.38,33.17,33.34,157521.0,31.5564,31.7371,31.5374,31.699,157521.0
2023-11-03 14:00:00,33.34,33.38,33.26,33.35,133947.0,31.699,31.7371,31.623,31.7085,133947.0
2023-11-03 14:30:00,33.34,33.48,33.31,33.48,242596.0,31.699,31.8321,31.6705,31.8321,242596.0
2023-11-03 15:00:00,33.48,33.64,33.44,33.53,335252.0,31.8321,31.9843,31.7941,31.8797,335252.0
2023-11-03 15:30:00,33.54,33.58,33.31,33.35,799762.0,31.8892,31.9272,31.6705,31.7085,799762.0
2023-11-06 09:30:00,33.45,33.51,32.61,32.85,431123.0,31.8036,31.8607,31.005,31.2332,431123.0
2023-11-06 10:00:00,32.85,33.17,32.84,33.04,181167.0,31.2332,31.5374,31.2236,31.4138,181167.0
2023-11-06 10:30:00,33.04,33.11,32.92,33.06,163344.0,31.4138,31.4804,31.2997,31.4328,163344.0
2023-11-06 11:00:00,33.06,33.11,32.93,33.0,136235.0,31.4328,31.4804,31.3092,31.3758,136235.0
2023-11-06 11:30:00,32.99,33.02,32.85,33.0,200051.0,31.3663,31.3948,31.2332,31.3758,200051.0
2023-11-06 12:00:00,33.0,33.07,32.85,32.86,115798.0,31.3758,31.4423,31.2332,31.2427,115798.0
2023-11-06 12:30:00,32.86,32.88,32.66,32.68,120773.0,31.2427,31.2617,31.0525,31.0715,120773.0
2023-11-06 13:00:00,32.67,32.68,32.5,32.54,137964.0,31.062,31.0715,30.9004,30.9384,137964.0
2023-11-06 13:30:00,32.53,32.62,32.5,32.52,120099.0,30.9289,31.0145,30.9004,30.9194,120099.0
2023-11-06 14:00:00,32.52,32.61,32.49,32.59,111833.0,30.9194,31.005,30.8909,30.9859,111833.0
2023-11-06 14:30:00,32.58,32.67,32.56,32.64,131128.0,30.9764,31.062,30.9574,31.0335,131128.0
2023-11-06 15:00:00,32.64,32.66,32.52,32.54,158072.0,31.0335,31.0525,30.9194,30.9384,158072.0
2023-11-06 15:30:00,32.54,32.55,32.4,32.48,1124814.0,30.9384,30.9479,30.8053,30.8814,1124814.0
2023-11-07 09:30:00,32.33,32.33,31.75,31.89,261440.0,30.7387,30.7387,30.1873,30.3204,261440.0
2023-11-07 10:00:00,31.87,31.99,31.81,31.96,176594.0,30.3014,30.4155,30.2443,30.387,176594.0
2023-11-07 10:30:00,31.96,32.04,31.76,31.79,144786.0,30.387,30.463,30.1968,30.2253,144786.0
2023-11-07 11:00:00,31.79,32.01,31.74,31.87,169261.0,30.2253,30.4345,30.1778,30.3014,169261.0
2023-11-07 11:30:00,31.85,31.94,31.82,31.86,118722.0,30.2824,30.3679,30.2538,30.2919,118722.0
2023-11-07 12:00:00,31.87,31.96,31.77,31.88,151021.0,30.3014,30.387,30.2063,30.3109,151021.0
2023-11-07 12:30:00,31.88,31.9,31.79,31.83,112858.0,30.3109,30.3299,30.2253,30.2634,112858.0
2023-11-07 13:00:00,31.83,31.86,31.78,31.83,95943.0,30.2634,30.2919,30.2158,30.2634,95943.0
2023-11-07 13:30:00,31.83,31.97,31.82,31.84,129726.0,30.2634,30.3965,30.2538,30.2729,129726.0
2023-11-07 14:00:00,31.84,32.02,31.82,32.01,269241.0,30.2729,30.444,30.2538,30.4345,269241.0
2023-11-07 14:30:00,32.01,32.03,31.86,31.86,154641.0,30.4345,30.4535,30.2919,30.2919,154641.0
2023-11-07 15:00:00,31.86,31.91,31.76,31.89,163605.0,30.2919,30.3394,30.1968,30.3204,163605.0
2023-11-07 15:30:00,31.89,32.0,31.87,31.92,728241.0,30.3204,30.425,30.3014,30.3489,728241.0
2023-11-08 09:30:00,31.88,33.14,31.6,33.05,513331.0,30.3109,31.5089,30.0447,31.4233,513331.0
2023-11-08 10:00:00,33.06,33.06,32.62,32.64,394468.0,31.4328,31.4328,31.0145,31.0335,394468.0
2023-11-08 10:30:00,32.62,32.76,32.43,32.51,258186.0,31.0145,31.1476,30.8338,30.9099,258186.0
2023-11-08 11:00:00,32.5,32.7,32.38,32.69,198269.0,30.9004,31.0905,30.7863,31.081,198269.0
2023-11-08 11:30:00,32.68,33.45,32.67,33.41,392603.0,31.0715,31.8036,31.062,31.7656,392603.0
2023-11-08 12:00:00,33.42,33.52,33.03,33.19,403967.0,31.7751,31.8702,31.4043,31.5564,403967.0
2023-11-08 12:30:00,33.18,33.3,33.09,33.17,172621.0,31.5469,31.661,31.4613,31.5374,172621.0
2023-11-08 13:00:00,33.17,33.25,33.06,33.15,162241.0,31.5374,31.6135,31.4328,31.5184,162241.0
2023-11-08 13:30:00,33.16,33.27,33.14,33.24,165320.0,31.5279,31.6325,31.5089,31.604,165320.0
2023-11-08 14:00:00,33.24,33.48,33.24,33.42,163467.0,31.604,31.8321,31.604,31.7751,163467.0
2023-11-08 14:30:00,33.42,33.43,33.21,33.22,132838.0,31.7751,31.7846,31.5754,31.5849,132838.0
2023-11-08 15:00:00,33.22,33.27,32.77,32.77,247217.0,31.5849,31.6325,31.1571,31.1571,247217.0
2023-11-08 15:30:00,32.77,32.89,32.66,32.77,912237.0,31.1571,31.2712,31.0525,31.1571,912237.0
2023-11-09 09:30:00,33.28,34.3,33.2,34.27,501452.0,31.642,32.6118,31.5659,32.5833,501452.0
2023-11-09 10:00:00,34.27,34.58,34.21,34.56,414907.0,32.5833,32.878,32.5262,32.859,414907.0
2023-11-09 10:30:00,34.56,34.7,34.38,34.49,327609.0,32.859,32.9921,32.6878,32.7924,327609.0
2023-11-09 11:00:00,34.49,34.52,34.2,34.35,233909.0,32.7924,32.821,32.5167,32.6593,233909.0
2023-11-09 11:30:00,34.35,34.36,33.88,33.94,138710.0,32.6593,32.6688,32.2125,32.2695,138710.0
2023-11-09 12:00:00,33.93,33.96,33.78,33.85,128740.0,32.26,32.2885,32.1174,32.1839,128740.0
2023-11-09 12:30:00,33.85,34.03,33.84,33.97,90142.0,32.1839,32.3551,32.1744,32.298,90142.0
2023-11-09 13:00:00,33.97,33.99,33.73,33.89,130264.0,32.298,32.317,32.0698,32.222,130264.0
2023-11-09 13:30:00,33.89,33.89,33.73,33.74,79414.0,32.222,32.222,32.0698,32.0793,79414.0
2023-11-09 14:00:00,33.73,33.73,33.53,33.6,83450.0,32.0698,32.0698,31.8797,31.9462,83450.0
2023-11-09 14:30:00,33.59,33.71,33.53,33.7,87963.0,31.9367,32.0508,31.8797,32.0413,87963.0
2023-11-09 15:00:00,33.7,33.78,33.62,33.73,273263.0,32.0413,32.1174,31.9653,32.0698,273263.0
2023-11-09 15:30:00,33.75,33.78,33.6,33.62,730950.0,32.0889,32.1174,31.9462,31.9653,730950.0
2023-11-10 09:30:00,33.5,33.66,33.14,33.27,195840.0,31.8512,32.0033,31.5089,31.6325,195840.0
2023-11-10 10:00:00,33.24,33.37,33.12,33.26,129468.0,31.604,31.7276,31.4899,31.623,129468.0
2023-11-10 10:30:00,33.26,33.34,33.08,33.12,131885.0,31.623,31.699,31.4518,31.4899,131885.0
2023-11-10 11:00:00,33.11,33.24,33.0,33.17,175698.0,31.4804,31.604,31.3758,31.5374,175698.0
2023-11-10 11:30:00,33.17,33.3,33.09,33.28,137393.0,31.5374,31.661,31.4613,31.642,137393.0
2023-11-10 12:00:00,33.28,33.4,33.28,33.39,96346.0,31.642,31.7561,31.642,31.7466,96346.0
2023-11-10 12:30:00,33.41,33.66,33.4,33.65,104684.0,31.7656,32.0033,31.7561,31.9938,104684.0
2023-11-10 13:00:00,33.66,33.71,33.56,33.61,80410.0,32.0033,32.0508,31.9082,31.9557,80410.0
2023-11-10 13:30:00,33.62,33.69,33.57,33.57,62532.0,31.9653,32.0318,31.9177,31.9177,62532.0
2023-11-10 14:00:00,33.58,33.71,33.51,33.58,77916.0,31.9272,32.0508,31.8607,31.9272,77916.0
2023-11-10 14:30:00,33.57,33.65,33.54,33.6,75087.0,31.9177,31.9938,31.8892,31.9462,75087.0
2023-11-10 15:00:00,33.61,33.66,33.55,33.64,132733.0,31.9557,32.0033,31.8987,31.9843,132733.0
2023-11-10 15:30:00,33.64,33.73,33.58,33.67,577977.0,31.9843,32.0698,31.9272,32.0128,577977.0
2023-11-13 09:30:00,33.5,33.98,33.45,33.83,242192.0,31.8512,32.3075,31.8036,32.1649,242192.0
2023-11-13 10:00:00,33.83,34.1,33.75,34.03,137144.0,32.1649,32.4216,32.0889,32.3551,137144.0
2023-11-13 10:30:00,34.02,34.07,33.95,33.98,128261.0,32.3456,32.3931,32.279,32.3075,128261.0
2023-11-13 11:00:00,33.98,34.26,33.88,34.18,148161.0,32.3075,32.5738,32.2125,32.4977,148161.0
2023-11-13 11:30:00,34.18,34.42,34.13,34.41,118560.0,32.4977,32.7259,32.4502,32.7164,118560.0
2023-11-13 12:00:00,34.4,34.6,34.32,34.5,139724.0,32.7069,32.897,32.6308,32.8019,139724.0
2023-11-13 12:30:00,34.49,34.51,34.36,34.42,71009.0,32.7924,32.8114,32.6688,32.7259,71009.0
2023-11-13 13:00:00,34.41,34.54,34.4,34.52,77142.0,32.7164,32.84,32.7069,32.821,77142.0
2023-11-13 13:30:00,34.52,34.65,34.46,34.56,83767.0,32.821,32.9446,32.7639,32.859,83767.0
2023-11-13 14:00:00,34.56,34.59,34.46,34.47,95635.0,32.859,32.8875,32.7639,32.7734,95635.0
2023-11-13 14:30:00,34.48,34.59,34.47,34.55,111090.0,32.7829,32.8875,32.7734,32.8495,111090.0
2023-11-13 15:00:00,34.54,34.61,34.52,34.56,178411.0,32.84,32.9065,32.821,32.859,178411.0
2023-11-13 15:30:00,34.57,34.68,34.5,34.51,841491.0,32.8685,32.9731,32.8019,32.8114,841491.0
2023-11-14 09:30:00,35.37,36.35,35.37,35.95,513393.0,33.6291,34.5609,33.6291,34.1806,513393.0
2023-11-14 10:00:00,35.95,36.15,35.8,36.0,205250.0,34.1806,34.3707,34.038,34.2281,205250.0
2023-11-14 10:30:00,35.99,36.18,35.88,36.09,245868.0,34.2186,34.3993,34.114,34.3137,245868.0
2023-11-14 11:00:00,36.1,36.28,36.09,36.21,148309.0,34.3232,34.4943,34.3137,34.4278,148309.0
2023-11-14 11:30:00,36.21,36.22,35.95,36.09,148258.0,34.4278,34.4373,34.1806,34.3137,148258.0
2023-11-14 12:00:00,36.09,36.13,35.94,36.06,121767.0,34.3137,34.3517,34.1711,34.2852,121767.0
2023-11-14 12:30:00,36.06,36.13,36.01,36.04,70717.0,34.2852,34.3517,34.2376,34.2661,70717.0
2023-11-14 13:00:00,36.04,36.07,35.95,36.05,81881.0,34.2661,34.2947,34.1806,34.2757,81881.0
2023-11-14 13:30:00,36.05,36.1,35.98,36.07,129489.0,34.2757,34.3232,34.2091,34.2947,129489.0
2023-11-14 14:00:00,36.07,36.14,36.01,36.04,95540.0,34.2947,34.3612,34.2376,34.2661,95540.0
2023-11-14 14:30:00,36.04,36.08,35.95,35.97,140923.0,34.2661,34.3042,34.1806,34.1996,140923.0
2023-11-14 15:00:00,35.97,36.01,35.83,35.98,229028.0,34.1996,34.2376,34.0665,34.2091,229028.0
2023-11-14 15:30:00,35.98,35.99,35.78,35.92,722862.0,34.2091,34.2186,34.0189,34.1521,722862.0
2023-11-15 09:30:00,36.0,36.6,35.99,36.59,219108.0,34.2281,34.7986,34.2186,34.7891,219108.0
2023-11-15 10:00:00,36.59,36.93,36.5,36.86,220219.0,34.7891,35.1123,34.7035,35.0458,220219.0
2023-11-15 10:30:00,36.87,37.02,36.82,37.01,177878.0,35.0553,35.1979,35.0078,35.1884,177878.0
2023-11-15 11:00:00,37.01,37.15,36.93,37.11,191850.0,35.1884,35.3215,35.1123,35.2835,191850.0
2023-11-15 11:30:00,37.11,37.18,36.92,37.18,173810.0,35.2835,35.35,35.1028,35.35,173810.0
2023-11-15 12:00:00,37.17,37.24,36.99,37.13,125315.0,35.3405,35.4071,35.1694,35.3025,125315.0
2023-11-15 12:30:00,37.13,37.24,37.09,37.15,121745.0,35.3025,35.4071,35.2645,35.3215,121745.0
2023-11-15 13:00:00,37.15,37.2,37.04,37.11,102949.0,35.3215,35.369,35.2169,35.2835,102949.0
2023-11-15 13:30:00,37.12,37.18,37.1,37.15,77416.0,35.293,35.35,35.274,35.3215,77416.0
2023-11-15 14:00:00,37.15,37.26,37.15,37.25,156669.0,35.3215,35.4261,35.3215,35.4166,156669.0
2023-11-15 14:30:00,37.25,37.36,37.24,37.36,190460.0,35.4166,35.5212,35.4071,35.5212,190460.0
2023-11-15 15:00:00,37.36,37.44,37.3,37.44,228421.0,35.5212,35.5972,35.4641,35.5972,228421.0
2023-11-15 15:30:00,37.44,37.49,37.29,37.31,816554.0,35.5972,35.6448,35.4546,35.4736,816554.0
2023-11-16 09:30:00,36.84,37.64,36.41,36.41,269011.0,35.0268,35.7874,34.6179,34.6179,269011.0
2023-11-16 10:00:00,36.41,36.53,36.23,36.5,268545.0,34.6179,34.732,34.4468,34.7035,268545.0
2023-11-16 10:30:00,36.49,36.52,36.36,36.45,148114.0,34.694,34.7225,34.5704,34.656,148114.0
2023-11-16 11:00:00,36.44,36.55,36.32,36.39,123753.0,34.6465,34.751,34.5324,34.5989,123753.0
2023-11-16 11:30:00,36.39,36.41,36.17,36.26,104605.0,34.5989,34.6179,34.3897,34.4753,104605.0
2023-11-16 12:00:00,36.27,36.34,36.23,36.32,69402.0,34.4848,34.5514,34.4468,34.5324,69402.0
2023-11-16 12:30:00,36.32,36.46,36.29,36.35,93356.0,34.5324,34.6655,34.5038,34.5609,93356.0
2023-11-16 13:00:00,36.35,36.62,36.32,36.55,92426.0,34.5609,34.8176,34.5324,34.751,92426.0
2023-11-16 13:30:00,36.55,36.62,36.51,36.62,81341.0,34.751,34.8176,34.713,34.8176,81341.0
2023-11-16 14:00:00,36.62,36.73,36.61,36.66,95762.0,34.8176,34.9222,34.8081,34.8556,95762.0
2023-11-16 14:30:00,36.66,36.73,36.6,36.66,115918.0,34.8556,34.9222,34.7986,34.8556,115918.0
2023-11-16 15:00:00,36.66,36.79,36.62,36.73,145746.0,34.8556,34.9792,34.8176,34.9222,145746.0
2023-11-16 15:30:00,36.73,36.85,36.67,36.78,692872.0,34.9222,35.0363,34.8651,34.9697,692872.0
2023-11-17 09:30:00,37.05,37.18,36.01,36.11,318165.0,35.2264,35.35,34.2376,34.3327,318165.0
2023-11-17 10:00:00,36.11,36.36,36.0,36.25,145213.0,34.3327,34.5704,34.2281,34.4658,145213.0
2023-11-17 10:30:00,36.26,36.37,36.16,36.17,95345.0,34.4753,34.5799,34.3802,34.3897,95345.0
2023-11-17 11:00:00,36.18,36.19,35.88,35.9,162339.0,34.3993,34.4088,34.114,34.133,162339.0
2023-11-17 11:30:00,35.9,35.93,35.73,35.85,169653.0,34.133,34.1616,33.9714,34.0855,169653.0
2023-11-17 12:00:00,35.84,35.94,35.82,35.89,148682.0,34.076,34.1711,34.057,34.1235,148682.0
2023-11-17 12:30:00,35.9,36.01,35.88,36.0,108338.0,34.133,34.2376,34.114,34.2281,108338.0
2023-11-17 13:00:00,36.0,36.12,35.96,36.04,143522.0,34.2281,34.3422,34.1901,34.2661,143522.0
2023-11-17 13:30:00,36.04,36.07,35.96,36.0,87584.0,34.2661,34.2947,34.1901,34.2281,87584.0
2023-11-17 14:00:00,36.0,36.0,35.85,35.96,103619.0,34.2281,34.2281,34.0855,34.1901,103619.0
2023-11-17 14:30:00,35.96,35.96,35.83,35.91,98887.0,34.1901,34.1901,34.0665,34.1425,98887.0
2023-11-17 15:00:00,35.91,35.97,35.87,35.94,198333.0,34.1425,34.1996,34.1045,34.1711,198333.0
2023-11-17 15:30:00,35.94,36.18,35.9,36.14,656170.0,34.1711,34.3993,34.133,34.3612,656170.0
2023-11-20 09:30:00,36.15,36.25,35.51,36.01,338399.0,34.3707,34.4658,33.7622,34.2376,338399.0
2023-11-20 10:00:00,36.01,36.09,35.88,36.07,117870.0,34.2376,34.3137,34.114,34.2947,117870.0
2023-11-20 10:30:00,36.06,36.09,35.93,36.05,104456.0,34.2852,34.3137,34.1616,34.2757,104456.0
2023-11-20 11:00:00,36.04,36.09,35.97,36.05,65753.0,34.2661,34.3137,34.1996,34.2757,65753.0
2023-11-20 11:30:00,36.05,36.17,35.97,36.05,157079.0,34.2757,34.3897,34.1996,34.2757,157079.0
2023-11-20 12:00:00,36.05,36.17,36.04,36.14,76918.0,34.2757,34.3897,34.2661,34.3612,76918.0
2023-11-20 12:30:00,36.14,36.16,36.0,36.06,61691.0,34.3612,34.3802,34.2281,34.2852,61691.0
2023-11-20 13:00:00,36.05,36.15,35.96,35.98,75487.0,34.2757,34.3707,34.1901,34.2091,75487.0
2023-11-20 13:30:00,35.98,36.14,35.98,36.1,59570.0,34.2091,34.3612,34.2091,34.3232,59570.0
2023-11-20 14:00:00,36.1,36.1,35.96,36.01,68208.0,34.3232,34.3232,34.1901,34.2376,68208.0
2023-11-20 14:30:00,36.01,36.1,36.0,36.09,86293.0,34.2376,34.3232,34.2281,34.3137,86293.0
2023-11-20 15:00:00,36.09,36.17,35.99,36.15,165033.0,34.3137,34.3897,34.2186,34.3707,165033.0
2023-11-20 15:30:00,36.15,36.24,36.06,36.21,699348.0,34.3707,34.4563,34.2852,34.4278,699348.0
2023-11-21 09:30:00,36.03,36.11,35.44,35.57,195268.0,34.2566,34.3327,33.6957,33.8193,195268.0
2023-11-21 10:00:00,35.58,35.75,35.54,35.71,114095.0,33.8288,33.9904,33.7908,33.9524,114095.0
2023-11-21 10:30:00,35.7,36.06,35.69,36.03,124576.0,33.9429,34.2852,33.9334,34.2566,124576.0
2023-11-21 11:00:00,36.03,36.14,36.02,36.09,136764.0,34.2566,34.3612,34.2471,34.3137,136764.0
2023-11-21 11:30:00,36.08,36.21,36.06,36.17,82974.0,34.3042,34.4278,34.2852,34.3897,82974.0
2023-11-21 12:00:00,36.17,36.18,36.09,36.12,73446.0,34.3897,34.3993,34.3137,34.3422,73446.0
2023-11-21 12:30:00,36.12,36.23,36.11,36.2,61712.0,34.3422,34.4468,34.3327,34.4183,61712.0
2023-11-21 13:00:00,36.2,36.21,36.12,36.12,219379.0,34.4183,34.4278,34.3422,34.3422,219379.0
2023-11-21 13:30:00,36.1,36.14,35.82,35.83,147973.0,34.3232,34.3612,34.057,34.0665,147973.0
2023-11-21 14:00:00,35.82,36.04,35.75,36.04,389059.0,34.057,34.2661,33.9904,34.2661,389059.0
2023-11-21 14:30:00,36.04,36.06,35.82,35.92,154230.0,34.2661,34.2852,34.057,34.1521,154230.0
2023-11-21 15:00:00,35.93,35.99,35.86,35.91,120934.0,34.1616,34.2186,34.095,34.1425,120934.0
2023-11-21 15:30:00,35.91,36.01,35.88,35.94,478834.0,34.1425,34.2376,34.114,34.1711,478834.0
2023-11-22 09:30:00,35.67,35.83,35.1,35.74,186854.0,33.9144,34.0665,33.3724,33.9809,186854.0
2023-11-22 10:00:00,35.73,35.79,35.52,35.75,144284.0,33.9714,34.0284,33.7717,33.9904,144284.0
2023-11-22 10:30:00,35.75,35.88,35.64,35.68,126650.0,33.9904,34.114,33.8858,33.9239,126650.0
2023-11-22 11:00:00,35.68,35.83,35.66,35.75,62760.0,33.9239,34.0665,33.9048,33.9904,62760.0
2023-11-22 11:30:00,35.75,35.84,35.68,35.82,91006.0,33.9904,34.076,33.9239,34.057,91006.0
2023-11-22 12:00:00,35.83,35.87,35.72,35.73,42848.0,34.0665,34.1045,33.9619,33.9714,42848.0
2023-11-22 12:30:00,35.73,35.73,35.57,35.66,49071.0,33.9714,33.9714,33.8193,33.9048,49071.0
2023-11-22 13:00:00,35.66,35.7,35.61,35.68,44173.0,33.9048,33.9429,33.8573,33.9239,44173.0
2023-11-22 13:30:00,35.68,35.8,35.65,35.76,55917.0,33.9239,34.038,33.8953,33.9999,55917.0
2023-11-22 14:00:00,35.75,35.85,35.75,35.83,64114.0,33.9904,34.0855,33.9904,34.0665,64114.0
2023-11-22 14:30:00,35.84,35.88,35.73,35.84,68553.0,34.076,34.114,33.9714,34.076,68553.0
2023-11-22 15:00:00,35.84,35.99,35.84,35.97,139996.0,34.076,34.2186,34.076,34.1996,139996.0
2023-11-22 15:30:00,35.96,36.07,35.94,36.02,445465.0,34.1901,34.2947,34.1711,34.2471,445465.0
2023-11-24 09:30:00,36.11,36.74,36.1,36.65,227052.0,34.3327,34.9317,34.3232,34.8461,227052.0
2023-11-24 10:00:00,36.66,36.94,36.65,36.91,149150.0,34.8556,35.1218,34.8461,35.0933,149150.0
2023-11-24 10:30:00,36.91,36.92,36.77,36.84,81213.0,35.0933,35.1028,34.9602,35.0268,81213.0
2023-11-24 11:00:00,36.84,36.84,36.51,36.59,100462.0,35.0268,35.0268,34.713,34.7891,100462.0
2023-11-24 11:30:00,36.59,36.6,36.4,36.41,69815.0,34.7891,34.7986,34.6084,34.6179,69815.0
2023-11-24 12:00:00,36.42,36.49,36.37,36.44,78840.0,34.6274,34.694,34.5799,34.6465,78840.0
2023-11-24 12:30:00,36.43,36.54,36.32,36.42,216261.0,34.6369,34.7415,34.5324,34.6274,216261.0
2023-11-27 09:30:00,35.99,36.17,35.68,35.86,217640.0,34.2186,34.3897,33.9239,34.095,217640.0
2023-11-27 10:00:00,35.86,36.13,35.86,36.06,104819.0,34.095,34.3517,34.095,34.2852,104819.0
2023-11-27 10:30:00,36.06,36.06,35.86,35.89,79237.0,34.2852,34.2852,34.095,34.1235,79237.0
2023-11-27 11:00:00,35.89,36.02,35.8,36.01,101126.0,34.1235,34.2471,34.038,34.2376,101126.0
2023-11-27 11:30:00,36.0,36.0,35.82,35.93,123257.0,34.2281,34.2281,34.057,34.1616,123257.0
2023-11-27 12:00:00,35.93,35.93,35.83,35.87,85244.0,34.1616,34.1616,34.0665,34.1045,85244.0
2023-11-27 12:30:00,35.86,35.91,35.77,35.8,69857.0,34.095,34.1425,34.0094,34.038,69857.0
2023-11-27 13:00:00,35.8,35.9,35.75,35.8,52363.0,34.038,34.133,33.9904,34.038,52363.0
2023-11-27 13:30:00,35.8,35.84,35.69,35.72,73803.0,34.038,34.076,33.9334,33.9619,73803.0
2023-11-27 14:00:00,35.73,35.84,35.72,35.83,66657.0,33.9714,34.076,33.9619,34.0665,66657.0
2023-11-27 14:30:00,35.82,35.86,35.78,35.83,64211.0,34.057,34.095,34.0189,34.0665,64211.0
2023-11-27 15:00:00,35.84,35.96,35.81,35.93,87476.0,34.076,34.1901,34.0475,34.1616,87476.0
2023-11-27 15:30:00,35.93,36.02,35.91,35.96,444607.0,34.1616,34.2471,34.1425,34.1901,444607.0
2023-11-28 09:30:00,35.99,35.99,35.44,35.72,131947.0,34.2186,34.2186,33.6957,33.9619,131947.0
2023-11-28 10:00:00,35.72,35.94,35.7,35.94,110605.0,33.9619,34.1711,33.9429,34.1711,110605.0
2023-11-28 10:30:00,35.94,36.38,35.89,36.37,316119.0,34.1711,34.5894,34.1235,34.5799,316119.0
2023-11-28 11:00:00,36.38,36.4,36.27,36.27,153543.0,34.5894,34.6084,34.4848,34.4848,153543.0
2023-11-28 11:30:00,36.28,36.42,36.24,36.4,93742.0,34.4943,34.6274,34.4563,34.6084,93742.0
2023-11-28 12:00:00,36.4,36.42,36.18,36.2,67975.0,34.6084,34.6274,34.3993,34.4183,67975.0
2023-11-28 12:30:00,36.19,36.22,36.0,36.01,81780.0,34.4088,34.4373,34.2281,34.2376,81780.0
2023-11-28 13:00:00,36.0,36.1,35.91,36.04,118958.0,34.2281,34.3232,34.1425,34.2661,118958.0
2023-11-28 13:30:00,36.04,36.11,36.0,36.05,78740.0,34.2661,34.3327,34.2281,34.2757,78740.0
2023-11-28 14:00:00,36.05,36.18,36.05,36.09,57034.0,34.2757,34.3993,34.2757,34.3137,57034.0
2023-11-28 14:30:00,36.09,36.28,36.08,36.26,190904.0,34.3137,34.4943,34.3042,34.4753,190904.0
2023-11-28 15:00:00,36.26,36.38,36.16,36.37,124534.0,34.4753,34.5894,34.3802,34.5799,124534.0
2023-11-28 15:30:00,36.37,36.39,36.23,36.28,354506.0,34.5799,34.5989,34.4468,34.4943,354506.0
2023-11-29 09:30:00,36.5,36.62,36.12,36.62,295838.0,34.7035,34.8176,34.3422,34.8176,295838.0
2023-11-29 10:00:00,36.62,36.75,36.39,36.53,136873.0,34.8176,34.9412,34.5989,34.732,136873.0
2023-11-29 10:30:00,36.54,36.55,36.34,36.49,108817.0,34.7415,34.751,34.5514,34.694,108817.0
2023-11-29 11:00:00,36.49,36.53,36.33,36.35,155795.0,34.694,34.732,34.5419,34.5609,155795.0
2023-11-29 11:30:00,36.34,36.56,36.27,36.48,73790.0,34.5514,34.7606,34.4848,34.6845,73790.0
2023-11-29 12:00:00,36.48,36.53,36.41,36.47,93264.0,34.6845,34.732,34.6179,34.675,93264.0
2023-11-29 12:30:00,36.47,36.49,36.39,36.44,77884.0,34.675,34.694,34.5989,34.6465,77884.0
2023-11-29 13:00:00,36.44,36.55,36.39,36.52,127652.0,34.6465,34.751,34.5989,34.7225,127652.0
2023-11-29 13:30:00,36.52,36.62,36.51,36.58,64241.0,34.7225,34.8176,34.713,34.7796,64241.0
2023-11-29 14:00:00,36.58,36.6,36.42,36.42,113764.0,34.7796,34.7986,34.6274,34.6274,113764.0
2023-11-29 14:30:00,36.43,36.43,36.16,36.21,118409.0,34.6369,34.6369,34.3802,34.4278,118409.0
2023-11-29 15:00:00,36.2,36.36,36.2,36.24,116064.0,34.4183,34.5704,34.4183,34.4563,116064.0
2023-11-29 15:30:00,36.25,36.42,36.2,36.41,392747.0,34.4658,34.6274,34.4183,34.6179,392747.0
2023-11-30 09:30:00,36.47,36.5,35.61,36.33,265201.0,34.675,34.7035,33.8573,34.5419,265201.0
2023-11-30 10:00:00,36.33,36.35,35.98,36.09,156064.0,34.5419,34.5609,34.2091,34.3137,156064.0
2023-11-30 10:30:00,36.07,36.09,35.93,36.02,84032.0,34.2947,34.3137,34.1616,34.2471,84032.0
2023-11-30 11:00:00,36.01,36.04,35.78,35.78,118501.0,34.2376,34.2661,34.0189,34.0189,118501.0
2023-11-30 11:30:00,35.79,35.84,35.68,35.71,99841.0,34.0284,34.076,33.9239,33.9524,99841.0
2023-11-30 12:00:00,35.71,35.83,35.69,35.71,57679.0,33.9524,34.0665,33.9334,33.9524,57679.0
2023-11-30 12:30:00,35.72,35.86,35.66,35.8,67749.0,33.9619,34.095,33.9048,34.038,67749.0
2023-11-30 13:00:00,35.8,35.87,35.76,35.77,59243.0,34.038,34.1045,33.9999,34.0094,59243.0
2023-11-30 13:30:00,35.77,35.86,35.74,35.84,148325.0,34.0094,34.095,33.9809,34.076,148325.0
2023-11-30 14:00:00,35.84,35.94,35.8,35.85,119135.0,34.076,34.1711,34.038,34.0855,119135.0
2023-11-30 14:30:00,35.84,35.9,35.74,35.82,121409.0,34.076,34.133,33.9809,34.057,121409.0
2023-11-30 15:00:00,35.83,35.85,35.73,35.81,132160.0,34.0665,34.0855,33.9714,34.0475,132160.0
2023-11-30 15:30:00,35.8,36.06,35.74,35.89,1158895.0,34.038,34.2852,33.9809,34.1235,1158895.0
2023-12-01 09:30:00,35.96,36.37,35.81,36.35,191044.0,34.1901,34.5799,34.0475,34.5609,191044.0
2023-12-01 10:00:00,36.37,36.61,36.3,36.39,164378.0,34.5799,34.8081,34.5133,34.5989,164378.0
2023-12-01 10:30:00,36.41,36.61,36.39,36.52,101984.0,34.6179,34.8081,34.5989,34.7225,101984.0
2023-12-01 11:00:00,36.5,36.74,36.35,36.72,103599.0,34.7035,34.9317,34.5609,34.9127,103599.0
2023-12-01 11:30:00,36.72,37.01,36.64,36.91,155613.0,34.9127,35.1884,34.8366,35.0933,155613.0
2023-12-01 12:00:00,36.91,37.11,36.88,36.95,129454.0,35.0933,35.2835,35.0648,35.1314,129454.0
2023-12-01 12:30:00,36.95,37.12,36.94,37.1,96788.0,35.1314,35.293,35.1218,35.274,96788.0
2023-12-01 13:00:00,37.1,37.13,36.85,36.86,132634.0,35.274,35.3025,35.0363,35.0458,132634.0
2023-12-01 13:30:00,36.85,36.95,36.74,36.78,105569.0,35.0363,35.1314,34.9317,34.9697,105569.0
2023-12-01 14:00:00,36.77,36.83,36.72,36.78,84321.0,34.9602,35.0173,34.9127,34.9697,84321.0
2023-12-01 14:30:00,36.78,36.87,36.77,36.84,88813.0,34.9697,35.0553,34.9602,35.0268,88813.0
2023-12-01 15:00:00,36.84,37.0,36.82,36.98,153874.0,35.0268,35.1789,35.0078,35.1599,153874.0
2023-12-01 15:30:00,36.98,36.98,36.79,36.9,629156.0,35.1599,35.1599,34.9792,35.0838,629156.0
2023-12-04 09:30:00,36.35,36.96,36.24,36.53,207090.0,34.5609,35.1409,34.4563,34.732,207090.0
2023-12-04 10:00:00,36.54,36.61,36.38,36.47,237579.0,34.7415,34.8081,34.5894,34.675,237579.0
2023-12-04 10:30:00,36.47,36.6,36.28,36.43,110511.0,34.675,34.7986,34.4943,34.6369,110511.0
2023-12-04 11:00:00,36.43,36.5,36.29,36.36,107689.0,34.6369,34.7035,34.5038,34.5704,107689.0
2023-12-04 11:30:00,36.35,36.49,36.3,36.45,88471.0,34.5609,34.694,34.5133,34.656,88471.0
2023-12-04 12:00:00,36.44,36.46,36.31,36.37,106368.0,34.6465,34.6655,34.5229,34.5799,106368.0
2023-12-04 12:30:00,36.37,36.41,36.26,36.38,71522.0,34.5799,34.6179,34.4753,34.5894,71522.0
2023-12-04 13:00:00,36.38,36.39,36.12,36.12,72466.0,34.5894,34.5989,34.3422,34.3422,72466.0
2023-12-04 13:30:00,36.11,36.14,36.03,36.04,74844.0,34.3327,34.3612,34.2566,34.2661,74844.0
2023-12-04 14:00:00,36.04,36.15,36.04,36.05,72216.0,34.2661,34.3707,34.2661,34.2757,72216.0
2023-12-04 14:30:00,36.06,36.11,36.04,36.1,103555.0,34.2852,34.3327,34.2661,34.3232,103555.0
2023-12-04 15:00:00,36.11,36.16,36.06,36.09,134237.0,34.3327,34.3802,34.2852,34.3137,134237.0
2023-12-04 15:30:00,36.09,36.17,36.01,36.1,471475.0,34.3137,34.3897,34.2376,34.3232,471475.0
2023-12-05 09:30:00,35.94,36.22,35.3,35.36,275445.0,34.1711,34.4373,33.5626,33.6196,275445.0
2023-12-05 10:00:00,35.35,35.53,35.2,35.41,155900.0,33.6101,33.7812,33.4675,33.6672,155900.0
2023-12-05 10:30:00,35.41,35.46,35.15,35.32,146037.0,33.6672,33.7147,33.4199,33.5816,146037.0
2023-12-05 11:00:00,35.32,35.44,35.24,35.35,293436.0,33.5816,33.6957,33.5055,33.6101,293436.0
2023-12-05 11:30:00,35.34,35.38,35.26,35.33,119861.0,33.6006,33.6386,33.5245,33.5911,119861.0
2023-12-05 12:00:00,35.34,35.43,35.2,35.21,76911.0,33.6006,33.6862,33.4675,33.477,76911.0
2023-12-05 12:30:00,35.22,35.24,35.07,35.16,68342.0,33.4865,33.5055,33.3439,33.4295,68342.0
2023-12-05 13:00:00,35.16,35.18,35.06,35.14,50785.0,33.4295,33.4485,33.3344,33.4104,50785.0
2023-12-05 13:30:00,35.14,35.25,35.13,35.2,79537.0,33.4104,33.515,33.4009,33.4675,79537.0
2023-12-05 14:00:00,35.2,35.33,35.19,35.29,61120.0,33.4675,33.5911,33.458,33.5531,61120.0
2023-12-05 14:30:00,35.29,35.47,35.28,35.41,82896.0,33.5531,33.7242,33.5436,33.6672,82896.0
2023-12-05 15:00:00,35.41,35.46,35.37,35.44,116603.0,33.6672,33.7147,33.6291,33.6957,116603.0
2023-12-05 15:30:00,35.44,35.44,35.14,35.15,807425.0,33.6957,33.6957,33.4104,33.4199,807425.0
2023-12-06 09:30:00,35.23,35.58,35.04,35.5,236454.0,33.687,34.0217,33.5053,33.9452,236454.0
2023-12-06 10:00:00,35.51,35.76,35.49,35.57,142104.0,33.9547,34.1938,33.9356,34.0121,142104.0
2023-12-06 10:30:00,35.57,35.72,35.56,35.6,118391.0,34.0121,34.1555,34.0025,34.0408,118391.0
2023-12-06 11:00:00,35.61,35.68,35.49,35.62,132017.0,34.0503,34.1173,33.9356,34.0599,132017.0
2023-12-06 11:30:00,35.61,35.62,35.28,35.36,94552.0,34.0503,34.0599,33.7348,33.8113,94552.0
2023-12-06 12:00:00,35.36,35.38,35.17,35.25,69620.0,33.8113,33.8304,33.6296,33.7061,69620.0
2023-12-06 12:30:00,35.25,35.43,35.13,35.15,241998.0,33.7061,33.8782,33.5914,33.6105,241998.0
2023-12-06 13:00:00,35.15,35.29,35.08,35.29,107347.0,33.6105,33.7444,33.5436,33.7444,107347.0
2023-12-06 13:30:00,35.29,35.43,35.28,35.4,75183.0,33.7444,33.8782,33.7348,33.8495,75183.0
2023-12-06 14:00:00,35.4,35.43,35.21,35.22,79262.0,33.8495,33.8782,33.6679,33.6774,79262.0
2023-12-06 14:30:00,35.22,35.28,35.17,35.21,86542.0,33.6774,33.7348,33.6296,33.6679,86542.0
2023-12-06 15:00:00,35.2,35.26,35.03,35.07,110513.0,33.6583,33.7157,33.4957,33.534,110513.0
2023-12-06 15:30:00,35.06,35.1,34.97,35.07,570050.0,33.5244,33.5627,33.4384,33.534,570050.0
2023-12-07 09:30:00,35.52,35.89,35.35,35.81,307916.0,33.9643,34.3181,33.8017,34.2416,307916.0
2023-12-07 10:00:00,35.82,35.98,35.75,35.9,237060.0,34.2511,34.4041,34.1842,34.3276,237060.0
2023-12-07 10:30:00,35.9,36.34,35.77,36.3,235344.0,34.3276,34.7484,34.2033,34.7101,235344.0
2023-12-07 11:00:00,36.31,36.41,36.2,36.38,246785.0,34.7197,34.8153,34.6145,34.7866,246785.0
2023-12-07 11:30:00,36.38,36.44,36.32,36.36,107464.0,34.7866,34.844,34.7292,34.7675,107464.0
2023-12-07 12:00:00,36.36,36.41,36.09,36.13,123989.0,34.7675,34.8153,34.5093,34.5476,123989.0
2023-12-07 12:30:00,36.14,36.17,35.91,35.97,114947.0,34.5571,34.5858,34.3372,34.3946,114947.0
2023-12-07 13:00:00,35.97,36.08,35.92,36.04,87216.0,34.3946,34.4998,34.3468,34.4615,87216.0
2023-12-07 13:30:00,36.04,36.11,36.01,36.02,75795.0,34.4615,34.5284,34.4328,34.4424,75795.0
2023-12-07 14:00:00,36.02,36.05,35.92,35.94,101223.0,34.4424,34.4711,34.3468,34.3659,101223.0
2023-12-07 14:30:00,35.95,35.95,35.82,35.86,89547.0,34.3754,34.3754,34.2511,34.2894,89547.0
2023-12-07 15:00:00,35.86,35.95,35.82,35.94,116745.0,34.2894,34.3754,34.2511,34.3659,116745.0
2023-12-07 15:30:00,35.94,35.95,35.86,35.9,417740.0,34.3659,34.3754,34.2894,34.3276,417740.0
2023-12-08 09:30:00,36.0,36.23,35.7,35.91,199612.0,34.4233,34.6432,34.1364,34.3372,199612.0
2023-12-08 10:00:00,35.91,36.16,35.91,36.01,178711.0,34.3372,34.5762,34.3372,34.4328,178711.0
2023-12-08 10:30:00,36.01,36.12,35.7,35.7,110659.0,34.4328,34.538,34.1364,34.1364,110659.0
2023-12-08 11:00:00,35.7,35.74,35.51,35.6,84060.0,34.1364,34.1746,33.9547,34.0408,84060.0
2023-12-08 11:30:00,35.61,35.65,35.42,35.49,93565.0,34.0503,34.0886,33.8687,33.9356,93565.0
2023-12-08 12:00:00,35.51,35.51,35.33,35.36,76527.0,33.9547,33.9547,33.7826,33.8113,76527.0
2023-12-08 12:30:00,35.36,35.41,35.3,35.38,92455.0,33.8113,33.8591,33.7539,33.8304,92455.0
2023-12-08 13:00:00,35.38,35.59,35.38,35.59,118497.0,33.8304,34.0312,33.8304,34.0312,118497.0
2023-12-08 13:30:00,35.59,35.72,35.56,35.65,83971.0,34.0312,34.1555,34.0025,34.0886,83971.0
2023-12-08 14:00:00,35.65,35.73,35.62,35.71,104061.0,34.0886,34.1651,34.0599,34.146,104061.0
2023-12-08 14:30:00,35.72,35.73,35.55,35.63,143211.0,34.1555,34.1651,33.993,34.0695,143211.0
2023-12-08 15:00:00,35.63,35.72,35.56,35.7,128994.0,34.0695,34.1555,34.0025,34.1364,128994.0
2023-12-08 15:30:00,35.7,35.76,35.64,35.68,508333.0,34.1364,34.1938,34.079,34.1173,508333.0
2023-12-11 09:30:00,35.4,35.67,35.24,35.47,238345.0,33.8495,34.1077,33.6965,33.9165,238345.0
2023-12-11 10:00:00,35.47,35.57,35.23,35.53,135096.0,33.9165,34.0121,33.687,33.9738,135096.0
2023-12-11 10:30:00,35.53,35.94,35.52,35.9,149022.0,33.9738,34.3659,33.9643,34.3276,149022.0
2023-12-11 11:00:00,35.9,35.95,35.75,35.86,142071.0,34.3276,34.3754,34.1842,34.2894,142071.0
2023-12-11 11:30:00,35.86,35.86,35.66,35.67,121006.0,34.2894,34.2894,34.0981,34.1077,121006.0
2023-12-11 12:00:00,35.68,35.68,35.53,35.62,71288.0,34.1173,34.1173,33.9738,34.0599,71288.0
2023-12-11 12:30:00,35.61,35.77,35.59,35.72,141476.0,34.0503,34.2033,34.0312,34.1555,141476.0
2023-12-11 13:00:00,35.72,35.8,35.64,35.77,49259.0,34.1555,34.232,34.079,34.2033,49259.0
2023-12-11 13:30:00,35.77,35.79,35.63,35.69,83213.0,34.2033,34.2225,34.0695,34.1268,83213.0
2023-12-11 14:00:00,35.7,35.73,35.58,35.63,108057.0,34.1364,34.1651,34.0217,34.0695,108057.0
2023-12-11 14:30:00,35.62,35.67,35.57,35.64,63819.0,34.0599,34.1077,34.0121,34.079,63819.0
2023-12-11 15:00:00,35.63,35.74,35.58,35.72,146109.0,34.0695,34.1746,34.0217,34.1555,146109.0
2023-12-11 15:30:00,35.72,35.93,35.65,35.9,369992.0,34.1555,34.3563,34.0886,34.3276,369992.0
2023-12-12 09:30:00,35.53,35.72,34.66,34.87,252233.0,33.9738,34.1555,33.1419,33.3427,252233.0
2023-12-12 10:00:00,34.89,35.07,34.82,35.01,154626.0,33.3619,33.534,33.2949,33.4766,154626.0
2023-12-12 10:30:00,34.99,35.18,34.97,35.16,187099.0,33.4575,33.6392,33.4384,33.62,187099.0
2023-12-12 11:00:00,35.15,35.2,35.03,35.07,84749.0,33.6105,33.6583,33.4957,33.534,84749.0
2023-12-12 11:30:00,35.07,35.1,35.02,35.05,55417.0,33.534,33.5627,33.4862,33.5149,55417.0
2023-12-12 12:00:00,35.04,35.1,34.96,35.08,67505.0,33.5053,33.5627,33.4288,33.5436,67505.0
2023-12-12 12:30:00,35.09,35.1,34.94,34.94,97220.0,33.5531,33.5627,33.4097,33.4097,97220.0
2023-12-12 13:00:00,34.94,35.22,34.93,35.09,141985.0,33.4097,33.6774,33.4001,33.5531,141985.0
2023-12-12 13:30:00,35.09,35.16,35.05,35.07,66026.0,33.5531,33.62,33.5149,33.534,66026.0
2023-12-12 14:00:00,35.07,35.07,34.98,34.99,66947.0,33.534,33.534,33.4479,33.4575,66947.0
2023-12-12 14:30:00,35.0,35.03,34.87,34.88,81597.0,33.4671,33.4957,33.3427,33.3523,81597.0
2023-12-12 15:00:00,34.88,35.02,34.85,34.95,112951.0,33.3523,33.4862,33.3236,33.4192,112951.0
2023-12-12 15:30:00,34.96,34.99,34.76,34.77,417207.0,33.4288,33.4575,33.2376,33.2471,417207.0
2023-12-13 09:30:00,34.66,35.03,34.56,34.85,182199.0,33.1419,33.4957,33.0463,33.3236,182199.0
2023-12-13 10:00:00,34.84,35.09,34.79,35.05,105800.0,33.3141,33.5531,33.2663,33.5149,105800.0
2023-12-13 10:30:00,35.07,35.27,34.93,35.25,117620.0,33.534,33.7252,33.4001,33.7061,117620.0
2023-12-13 11:00:00,35.26,35.32,35.16,35.2,130088.0,33.7157,33.773,33.62,33.6583,130088.0
2023-12-13 11:30:00,35.18,35.21,35.14,35.18,59428.0,33.6392,33.6679,33.6009,33.6392,59428.0
2023-12-13 12:00:00,35.17,35.18,35.02,35.08,47606.0,33.6296,33.6392,33.4862,33.5436,47606.0
2023-12-13 12:30:00,35.07,35.12,35.03,35.09,76752.0,33.534,33.5818,33.4957,33.5531,76752.0
2023-12-13 13:00:00,35.09,35.1,34.97,35.03,75052.0,33.5531,33.5627,33.4384,33.4957,75052.0
2023-12-13 13:30:00,35.04,35.14,34.99,35.12,109824.0,33.5053,33.6009,33.4575,33.5818,109824.0
2023-12-13 14:00:00,35.13,35.66,35.13,35.59,160555.0,33.5914,34.0981,33.5914,34.0312,160555.0
2023-12-13 14:30:00,35.61,36.08,35.57,36.06,194096.0,34.0503,34.4998,34.0121,34.4806,194096.0
2023-12-13 15:00:00,36.06,36.33,36.06,36.31,416331.0,34.4806,34.7388,34.4806,34.7197,416331.0
2023-12-13 15:30:00,36.3,36.54,36.29,36.47,502270.0,34.7101,34.9396,34.7006,34.8727,502270.0
2023-12-14 09:30:00,37.37,37.98,37.03,37.88,411535.0,35.7333,36.3165,35.4081,36.2209,411535.0
2023-12-14 10:00:00,37.92,38.06,37.46,37.76,278721.0,36.2592,36.393,35.8193,36.1062,278721.0
2023-12-14 10:30:00,37.76,37.9,37.6,37.81,185482.0,36.1062,36.24,35.9532,36.154,185482.0
2023-12-14 11:00:00,37.81,37.89,37.68,37.8,106905.0,36.154,36.2305,36.0297,36.1444,106905.0
2023-12-14 11:30:00,37.81,37.84,37.6,37.8,123776.0,36.154,36.1827,35.9532,36.1444,123776.0
2023-12-14 12:00:00,37.8,37.86,37.67,37.69,104583.0,36.1444,36.2018,36.0201,36.0392,104583.0
2023-12-14 12:30:00,37.68,37.74,37.47,37.5,93274.0,36.0297,36.087,35.8289,35.8576,93274.0
2023-12-14 13:00:00,37.5,37.64,37.4,37.46,94874.0,35.8576,35.9914,35.7619,35.8193,94874.0
2023-12-14 13:30:00,37.48,37.57,37.38,37.42,93009.0,35.8384,35.9245,35.7428,35.7811,93009.0
2023-12-14 14:00:00,37.41,37.47,37.13,37.13,154230.0,35.7715,35.8289,35.5038,35.5038,154230.0
2023-12-14 14:30:00,37.12,37.29,36.97,37.28,445492.0,35.4942,35.6568,35.3508,35.6472,445492.0
2023-12-14 15:00:00,37.29,37.37,37.17,37.24,162668.0,35.6568,35.7333,35.542,35.6089,162668.0
2023-12-14 15:30:00,37.24,37.41,37.06,37.09,650680.0,35.6089,35.7715,35.4368,35.4655,650680.0
2023-12-15 09:30:00,36.83,37.3,36.55,36.55,951535.0,35.2169,35.6663,34.9492,34.9492,951535.0
2023-12-15 10:00:00,36.56,36.77,36.45,36.74,297545.0,34.9587,35.1595,34.8535,35.1308,297545.0
2023-12-15 10:30:00,36.75,36.92,36.62,36.82,112132.0,35.1404,35.303,35.0161,35.2073,112132.0
2023-12-15 11:00:00,36.82,36.94,36.65,36.71,96956.0,35.2073,35.3221,35.0448,35.1022,96956.0
2023-12-15 11:30:00,36.71,36.75,36.62,36.64,132442.0,35.1022,35.1404,35.0161,35.0352,132442.0
2023-12-15 12:00:00,36.65,36.72,36.58,36.63,91090.0,35.0448,35.1117,34.9779,35.0257,91090.0
2023-12-15 12:30:00,36.63,36.65,36.43,36.46,87626.0,35.0257,35.0448,34.8344,34.8631,87626.0
2023-12-15 13:00:00,36.45,36.47,36.3,36.38,104651.0,34.8535,34.8727,34.7101,34.7866,104651.0
2023-12-15 13:30:00,36.38,36.43,36.27,36.29,172127.0,34.7866,34.8344,34.6814,34.7006,172127.0
2023-12-15 14:00:00,36.28,36.54,36.23,36.43,224054.0,34.691,34.9396,34.6432,34.8344,224054.0
2023-12-15 14:30:00,36.43,36.47,36.31,36.45,198095.0,34.8344,34.8727,34.7197,34.8535,198095.0
2023-12-15 15:00:00,36.45,36.58,36.35,36.55,279225.0,34.8535,34.9779,34.7579,34.9492,279225.0
2023-12-15 15:30:00,36.55,36.71,36.34,36.6,725108.0,34.9492,35.1022,34.7484,34.997,725108.0
2023-12-18 09:30:00,37.48,37.71,36.98,37.05,463125.0,35.8384,36.0584,35.3603,35.4273,463125.0
2023-12-18 10:00:00,37.06,37.44,37.06,37.32,299501.0,35.4368,35.8002,35.4368,35.6854,299501.0
2023-12-18 10:30:00,37.33,37.53,37.27,37.53,124691.0,35.695,35.8862,35.6376,35.8862,124691.0
2023-12-18 11:00:00,37.54,37.66,37.37,37.65,135545.0,35.8958,36.0106,35.7333,36.001,135545.0
2023-12-18 11:30:00,37.64,37.66,37.43,37.52,109742.0,35.9914,36.0106,35.7906,35.8767,109742.0
2023-12-18 12:00:00,37.52,37.56,37.35,37.4,118180.0,35.8767,35.9149,35.7141,35.7619,118180.0
2023-12-18 12:30:00,37.4,37.4,37.18,37.27,114975.0,35.7619,35.7619,35.5516,35.6376,114975.0
2023-12-18 13:00:00,37.27,37.33,37.18,37.27,92690.0,35.6376,35.695,35.5516,35.6376,92690.0
2023-12-18 13:30:00,37.27,37.32,37.09,37.32,124514.0,35.6376,35.6854,35.4655,35.6854,124514.0
2023-12-18 14:00:00,37.31,37.39,37.21,37.29,150426.0,35.6759,35.7524,35.5803,35.6568,150426.0
2023-12-18 14:30:00,37.29,37.32,37.21,37.23,186677.0,35.6568,35.6854,35.5803,35.5994,186677.0
2023-12-18 15:00:00,37.23,37.28,37.08,37.11,243244.0,35.5994,35.6472,35.456,35.4846,243244.0
2023-12-18 15:30:00,37.1,37.15,36.96,37.01,595421.0,35.4751,35.5229,35.3412,35.389,595421.0
2023-12-19 09:30:00,37.37,37.74,37.21,37.48,221662.0,35.7333,36.087,35.5803,35.8384,221662.0
2023-12-19 10:00:00,37.5,37.69,37.44,37.61,204973.0,35.8576,36.0392,35.8002,35.9627,204973.0
2023-12-19 10:30:00,37.6,37.75,37.49,37.72,188059.0,35.9532,36.0966,35.848,36.0679,188059.0
2023-12-19 11:00:00,37.72,37.85,37.67,37.71,226650.0,36.0679,36.1922,36.0201,36.0584,226650.0
2023-12-19 11:30:00,37.71,37.96,37.65,37.87,167049.0,36.0584,36.2974,36.001,36.2114,167049.0
2023-12-19 12:00:00,37.87,38.22,37.84,38.2,176744.0,36.2114,36.546,36.1827,36.5269,176744.0
2023-12-19 12:30:00,38.2,38.3,38.06,38.15,146320.0,36.5269,36.6225,36.393,36.4791,146320.0
2023-12-19 13:00:00,38.15,38.2,38.1,38.18,136395.0,36.4791,36.5269,36.4313,36.5078,136395.0
2023-12-19 13:30:00,38.18,38.22,38.06,38.1,98702.0,36.5078,36.546,36.393,36.4313,98702.0
2023-12-19 14:00:00,38.1,38.15,38.0,38.15,112701.0,36.4313,36.4791,36.3357,36.4791,112701.0
2023-12-19 14:30:00,38.15,38.17,38.05,38.17,103604.0,36.4791,36.4982,36.3835,36.4982,103604.0
2023-12-19 15:00:00,38.16,38.23,38.1,38.19,175770.0,36.4887,36.5556,36.4313,36.5173,175770.0
2023-12-19 15:30:00,38.19,38.3,38.11,38.14,754882.0,36.5173,36.6225,36.4408,36.4695,754882.0
2023-12-20 09:30:00,37.55,37.63,37.18,37.29,325386.0,35.9054,35.9819,35.5516,35.6568,325386.0
2023-12-20 10:00:00,37.29,37.37,36.64,36.65,561149.0,35.6568,35.7333,35.0352,35.0448,561149.0
2023-12-20 10:30:00,36.66,37.08,36.66,36.9,262578.0,35.0543,35.456,35.0543,35.2838,262578.0
2023-12-20 11:00:00,36.89,36.94,36.75,36.79,181835.0,35.2743,35.3221,35.1404,35.1787,181835.0
2023-12-20 11:30:00,36.78,36.8,36.63,36.66,288420.0,35.1691,35.1882,35.0257,35.0543,288420.0
2023-12-20 12:00:00,36.66,36.69,36.57,36.67,207949.0,35.0543,35.083,34.9683,35.0639,207949.0
2023-12-20 12:30:00,36.68,36.82,36.66,36.77,151130.0,35.0735,35.2073,35.0543,35.1595,151130.0
2023-12-20 13:00:00,36.77,36.78,36.7,36.75,161374.0,35.1595,35.1691,35.0926,35.1404,161374.0
2023-12-20 13:30:00,36.76,36.93,36.75,36.88,138533.0,35.15,35.3125,35.1404,35.2647,138533.0
2023-12-20 14:00:00,36.87,36.9,36.76,36.8,112242.0,35.2552,35.2838,35.15,35.1882,112242.0
2023-12-20 14:30:00,36.8,36.8,36.28,36.33,231018.0,35.1882,35.1882,34.691,34.7388,231018.0
2023-12-20 15:00:00,36.32,36.37,36.02,36.09,355666.0,34.7292,34.7771,34.4424,34.5093,355666.0
2023-12-20 15:30:00,36.08,36.22,35.97,35.97,1001761.0,34.4998,34.6336,34.3946,34.3946,1001761.0
2023-12-21 09:30:00,36.16,36.2,35.65,35.79,367873.0,34.5762,34.6145,34.0886,34.2225,367873.0
2023-12-21 10:00:00,35.8,36.07,35.76,35.92,206164.0,34.232,34.4902,34.1938,34.3468,206164.0
2023-12-21 10:30:00,35.94,36.49,35.92,36.46,323288.0,34.3659,34.8918,34.3468,34.8631,323288.0
2023-12-21 11:00:00,36.47,36.49,36.2,36.27,176156.0,34.8727,34.8918,34.6145,34.6814,176156.0
2023-12-21 11:30:00,36.27,36.28,36.12,36.12,145517.0,34.6814,34.691,34.538,34.538,145517.0
2023-12-21 12:00:00,36.11,36.16,35.86,35.96,130612.0,34.5284,34.5762,34.2894,34.385,130612.0
2023-12-21 12:30:00,35.96,36.06,35.94,36.04,94235.0,34.385,34.4806,34.3659,34.4615,94235.0
2023-12-21 13:00:00,36.05,36.08,35.87,36.07,105979.0,34.4711,34.4998,34.2989,34.4902,105979.0
2023-12-21 13:30:00,36.09,36.23,36.08,36.15,114479.0,34.5093,34.6432,34.4998,34.5667,114479.0
2023-12-21 14:00:00,36.15,36.23,36.09,36.22,111604.0,34.5667,34.6432,34.5093,34.6336,111604.0
2023-12-21 14:30:00,36.23,36.25,36.09,36.16,103101.0,34.6432,34.6623,34.5093,34.5762,103101.0
2023-12-21 15:00:00,36.16,36.33,36.09,36.33,158147.0,34.5762,34.7388,34.5093,34.7388,158147.0
2023-12-21 15:30:00,36.33,36.36,36.25,36.34,584014.0,34.7388,34.7675,34.6623,34.7484,584014.0
2023-12-22 09:30:00,36.5,36.93,36.42,36.49,236623.0,34.9014,35.3125,34.8249,34.8918,236623.0
2023-12-22 10:00:00,36.51,36.63,36.43,36.47,180017.0,34.9109,35.0257,34.8344,34.8727,180017.0
2023-12-22 10:30:00,36.48,36.53,36.25,36.27,134683.0,34.8822,34.93,34.6623,34.6814,134683.0
2023-12-22 11:00:00,36.25,36.35,36.17,36.29,243241.0,34.6623,34.7579,34.5858,34.7006,243241.0
2023-12-22 11:30:00,36.3,36.35,36.11,36.25,156772.0,34.7101,34.7579,34.5284,34.6623,156772.0
2023-12-22 12:00:00,36.25,36.3,36.2,36.29,102195.0,34.6623,34.7101,34.6145,34.7006,102195.0
2023-12-22 12:30:00,36.29,36.44,36.27,36.41,101834.0,34.7006,34.844,34.6814,34.8153,101834.0
2023-12-22 13:00:00,36.41,36.44,36.37,36.43,89834.0,34.8153,34.844,34.7771,34.8344,89834.0
2023-12-22 13:30:00,36.43,36.44,36.38,36.39,61362.0,34.8344,34.844,34.7866,34.7962,61362.0
2023-12-22 14:00:00,36.39,36.41,36.05,36.07,162973.0,34.7962,34.8153,34.4711,34.4902,162973.0
2023-12-22 14:30:00,36.07,36.18,36.04,36.17,141943.0,34.4902,34.5954,34.4615,34.5858,141943.0
2023-12-22 15:00:00,36.18,36.24,36.13,36.23,146336.0,34.5954,34.6527,34.5476,34.6432,146336.0
2023-12-22 15:30:00,36.23,36.24,36.15,36.22,404981.0,34.6432,34.6527,34.5667,34.6336,404981.0
2023-12-26 09:30:00,36.34,36.58,36.16,36.3,149807.0,34.7484,34.9779,34.5762,34.7101,149807.0
2023-12-26 10:00:00,36.31,36.58,36.31,36.47,144105.0,34.7197,34.9779,34.7197,34.8727,144105.0
2023-12-26 10:30:00,36.48,36.5,36.29,36.41,97224.0,34.8822,34.9014,34.7006,34.8153,97224.0
2023-12-26 11:00:00,36.41,36.48,36.31,36.33,53938.0,34.8153,34.8822,34.7197,34.7388,53938.0
2023-12-26 11:30:00,36.33,36.42,36.28,36.42,59846.0,34.7388,34.8249,34.691,34.8249,59846.0
2023-12-26 12:00:00,36.41,36.48,36.39,36.43,70603.0,34.8153,34.8822,34.7962,34.8344,70603.0
2023-12-26 12:30:00,36.43,36.46,36.37,36.41,54993.0,34.8344,34.8631,34.7771,34.8153,54993.0
2023-12-26 13:00:00,36.41,36.53,36.4,36.52,79254.0,34.8153,34.93,34.8057,34.9205,79254.0
2023-12-26 13:30:00,36.51,36.56,36.45,36.51,94518.0,34.9109,34.9587,34.8535,34.9109,94518.0
2023-12-26 14:00:00,36.51,36.55,36.48,36.52,68179.0,34.9109,34.9492,34.8822,34.9205,68179.0
2023-12-26 14:30:00,36.52,36.58,36.5,36.55,83733.0,34.9205,34.9779,34.9014,34.9492,83733.0
2023-12-26 15:00:00,36.55,36.58,36.51,36.58,107742.0,34.9492,34.9779,34.9109,34.9779,107742.0
2023-12-26 15:30:00,36.58,36.6,36.41,36.42,286655.0,34.9779,34.997,34.8153,34.8249,286655.0
2023-12-27 09:30:00,36.24,36.58,36.24,36.43,118554.0,34.6527,34.9779,34.6527,34.8344,118554.0
2023-12-27 10:00:00,36.43,36.66,36.4,36.61,132347.0,34.8344,35.0543,34.8057,35.0065,132347.0
2023-12-27 10:30:00,36.61,36.61,36.4,36.42,72218.0,35.0065,35.0065,34.8057,34.8249,72218.0
2023-12-27 11:00:00,36.42,36.42,36.32,36.41,75877.0,34.8249,34.8249,34.7292,34.8153,75877.0
2023-12-27 11:30:00,36.41,36.5,36.4,36.49,71241.0,34.8153,34.9014,34.8057,34.8918,71241.0
2023-12-27 12:00:00,36.49,36.55,36.44,36.47,70321.0,34.8918,34.9492,34.844,34.8727,70321.0
2023-12-27 12:30:00,36.48,36.58,36.43,36.58,51163.0,34.8822,34.9779,34.8344,34.9779,51163.0
2023-12-27 13:00:00,36.58,36.69,36.57,36.63,87486.0,34.9779,35.083,34.9683,35.0257,87486.0
2023-12-27 13:30:00,36.62,36.66,36.56,36.57,49344.0,35.0161,35.0543,34.9587,34.9683,49344.0
2023-12-27 14:00:00,36.57,36.57,36.38,36.5,81616.0,34.9683,34.9683,34.7866,34.9014,81616.0
2023-12-27 14:30:00,36.49,36.55,36.48,36.54,68180.0,34.8918,34.9492,34.8822,34.9396,68180.0
2023-12-27 15:00:00,36.55,36.63,36.5,36.58,119066.0,34.9492,35.0257,34.9014,34.9779,119066.0
2023-12-27 15:30:00,36.58,36.6,36.46,36.55,279700.0,34.9779,34.997,34.8631,34.9492,279700.0
2023-12-28 09:30:00,36.55,36.73,36.46,36.64,164334.0,34.9492,35.1213,34.8631,35.0352,164334.0
2023-12-28 10:00:00,36.64,36.7,36.58,36.59,87932.0,35.0352,35.0926,34.9779,34.9874,87932.0
2023-12-28 10:30:00,36.59,36.63,36.43,36.44,104285.0,34.9874,35.0257,34.8344,34.844,104285.0
2023-12-28 11:00:00,36.44,36.48,36.32,36.38,106520.0,34.844,34.8822,34.7292,34.7866,106520.0
2023-12-28 11:30:00,36.38,36.42,36.33,36.37,169671.0,34.7866,34.8249,34.7388,34.7771,169671.0
2023-12-28 12:00:00,36.38,36.45,36.29,36.3,107322.0,34.7866,34.8535,34.7006,34.7101,107322.0
2023-12-28 12:30:00,36.3,36.36,36.26,36.28,61857.0,34.7101,34.7675,34.6719,34.691,61857.0
2023-12-28 13:00:00,36.29,36.3,36.17,36.23,76137.0,34.7006,34.7101,34.5858,34.6432,76137.0
2023-12-28 13:30:00,36.23,36.3,36.21,36.26,57785.0,34.6432,34.7101,34.6241,34.6719,57785.0
2023-12-28 14:00:00,36.26,36.29,36.21,36.23,61417.0,34.6719,34.7006,34.6241,34.6432,61417.0
2023-12-28 14:30:00,36.23,36.25,36.16,36.19,77392.0,34.6432,34.6623,34.5762,34.6049,77392.0
2023-12-28 15:00:00,36.19,36.2,36.09,36.14,108920.0,34.6049,34.6145,34.5093,34.5571,108920.0
2023-12-28 15:30:00,36.15,36.19,36.1,36.13,365159.0,34.5667,34.6049,34.5189,34.5476,365159.0
2023-12-29 09:30:00,35.93,36.06,35.77,35.8,118773.0,34.3563,34.4806,34.2033,34.232,118773.0
2023-12-29 10:00:00,35.8,35.89,35.72,35.74,186990.0,34.232,34.3181,34.1555,34.1746,186990.0
2023-12-29 10:30:00,35.75,35.82,35.61,35.69,172597.0,34.1842,34.2511,34.0503,34.1268,172597.0
2023-12-29 11:00:00,35.69,35.75,35.55,35.67,119844.0,34.1268,34.1842,33.993,34.1077,119844.0
2023-12-29 11:30:00,35.67,35.71,35.55,35.57,56467.0,34.1077,34.146,33.993,34.0121,56467.0
2023-12-29 12:00:00,35.56,35.61,35.48,35.57,104495.0,34.0025,34.0503,33.926,34.0121,104495.0
2023-12-29 12:30:00,35.56,35.68,35.55,35.65,87911.0,34.0025,34.1173,33.993,34.0886,87911.0
2023-12-29 13:00:00,35.65,35.65,35.56,35.58,65880.0,34.0886,34.0886,34.0025,34.0217,65880.0
2023-12-29 13:30:00,35.58,35.73,35.57,35.69,90593.0,34.0217,34.1651,34.0121,34.1268,90593.0
2023-12-29 14:00:00,35.7,35.74,35.66,35.68,50971.0,34.1364,34.1746,34.0981,34.1173,50971.0
2023-12-29 14:30:00,35.69,35.74,35.65,35.68,54772.0,34.1268,34.1746,34.0886,34.1173,54772.0
2023-12-29 15:00:00,35.69,35.73,35.59,35.7,246253.0,34.1268,34.1651,34.0312,34.1364,246253.0
2023-12-29 15:30:00,35.71,35.77,35.65,35.73,338709.0,34.146,34.2033,34.0886,34.1651,338709.0
2024-01-02 09:30:00,35.65,36.26,35.63,36.24,214373.0,34.0886,34.6719,34.0695,34.6527,214373.0
2024-01-02 10:00:00,36.24,36.52,36.24,36.49,107697.0,34.6527,34.9205,34.6527,34.8918,107697.0
2024-01-02 10:30:00,36.48,36.59,36.35,36.43,182036.0,34.8822,34.9874,34.7579,34.8344,182036.0
2024-01-02 11:00:00,36.43,36.57,36.42,36.43,106684.0,34.8344,34.9683,34.8249,34.8344,106684.0
2024-01-02 11:30:00,36.42,36.78,36.34,36.77,87273.0,34.8249,35.1691,34.7484,35.1595,87273.0
2024-01-02 12:00:00,36.78,36.93,36.73,36.8,129147.0,35.1691,35.3125,35.1213,35.1882,129147.0
2024-01-02 12:30:00,36.81,36.94,36.73,36.88,131021.0,35.1978,35.3221,35.1213,35.2647,131021.0
2024-01-02 13:00:00,36.88,37.0,36.82,36.84,177499.0,35.2647,35.3795,35.2073,35.2265,177499.0
2024-01-02 13:30:00,36.83,36.85,36.65,36.7,167740.0,35.2169,35.236,35.0448,35.0926,167740.0
2024-01-02 14:00:00,36.7,36.77,36.6,36.67,156383.0,35.0926,35.1595,34.997,35.0639,156383.0
2024-01-02 14:30:00,36.66,36.67,36.56,36.58,129012.0,35.0543,35.0639,34.9587,34.9779,129012.0
2024-01-02 15:00:00,36.58,36.59,36.29,36.34,159608.0,34.9779,34.9874,34.7006,34.7484,159608.0
2024-01-02 15:30:00,36.34,36.52,36.21,36.51,533931.0,34.7484,34.9205,34.6241,34.9109,533931.0
2024-01-03 09:30:00,36.07,36.16,35.82,36.13,170436.0,34.4902,34.5762,34.2511,34.5476,170436.0
2024-01-03 10:00:00,36.12,36.25,35.97,35.99,125666.0,34.538,34.6623,34.3946,34.4137,125666.0
2024-01-03 10:30:00,35.99,36.02,35.74,35.91,126205.0,34.4137,34.4424,34.1746,34.3372,126205.0
2024-01-03 11:00:00,35.91,36.47,35.91,36.47,174592.0,34.3372,34.8727,34.3372,34.8727,174592.0
2024-01-03 11:30:00,36.47,36.7,36.43,36.5,211462.0,34.8727,35.0926,34.8344,34.9014,211462.0
2024-01-03 12:00:00,36.5,36.55,36.38,36.42,122725.0,34.9014,34.9492,34.7866,34.8249,122725.0
2024-01-03 12:30:00,36.43,36.63,36.41,36.63,81998.0,34.8344,35.0257,34.8153,35.0257,81998.0
2024-01-03 13:00:00,36.63,37.02,36.63,36.99,168548.0,35.0257,35.3986,35.0257,35.3699,168548.0
2024-01-03 13:30:00,36.98,36.99,36.89,36.94,127803.0,35.3603,35.3699,35.2743,35.3221,127803.0
2024-01-03 14:00:00,36.94,37.22,36.85,37.21,165320.0,35.3221,35.5898,35.236,35.5803,165320.0
2024-01-03 14:30:00,37.21,37.3,37.01,37.02,190860.0,35.5803,35.6663,35.389,35.3986,190860.0
2024-01-03 15:00:00,37.01,37.01,36.65,36.73,176898.0,35.389,35.389,35.0448,35.1213,176898.0
2024-01-03 15:30:00,36.73,36.77,36.57,36.65,553501.0,35.1213,35.1595,34.9683,35.0448,553501.0
2024-01-04 09:30:00,36.92,37.0,36.52,36.58,148069.0,35.303,35.3795,34.9205,34.9779,148069.0
2024-01-04 10:00:00,36.55,36.65,36.3,36.43,106723.0,34.9492,35.0448,34.7101,34.8344,106723.0
2024-01-04 10:30:00,36.43,36.52,36.19,36.2,112595.0,34.8344,34.9205,34.6049,34.6145,112595.0
2024-01-04 11:00:00,36.23,36.24,36.01,36.11,73050.0,34.6432,34.6527,34.4328,34.5284,73050.0
2024-01-04 11:30:00,36.13,36.2,35.84,35.88,94870.0,34.5476,34.6145,34.2703,34.3085,94870.0
2024-01-04 12:00:00,35.87,35.94,35.79,35.89,61767.0,34.2989,34.3659,34.2225,34.3181,61767.0
2024-01-04 12:30:00,35.9,35.9,35.79,35.83,57708.0,34.3276,34.3276,34.2225,34.2607,57708.0
2024-01-04 13:00:00,35.82,35.86,35.72,35.73,77085.0,34.2511,34.2894,34.1555,34.1651,77085.0
2024-01-04 13:30:00,35.73,35.76,35.63,35.7,80459.0,34.1651,34.1938,34.0695,34.1364,80459.0
2024-01-04 14:00:00,35.69,35.8,35.66,35.67,160331.0,34.1268,34.232,34.0981,34.1077,160331.0
2024-01-04 14:30:00,35.66,35.74,35.57,35.68,353172.0,34.0981,34.1746,34.0121,34.1173,353172.0
2024-01-04 15:00:00,35.68,35.88,35.61,35.78,359145.0,34.1173,34.3085,34.0503,34.2129,359145.0
2024-01-04 15:30:00,35.79,35.87,35.56,35.72,756002.0,34.2225,34.2989,34.0025,34.1555,756002.0
2024-01-05 09:30:00,35.77,35.94,35.52,35.79,201706.0,34.2033,34.3659,33.9643,34.2225,201706.0
2024-01-05 10:00:00,35.8,36.03,35.68,35.84,478177.0,34.232,34.4519,34.1173,34.2703,478177.0
2024-01-05 10:30:00,35.84,35.91,35.75,35.85,249426.0,34.2703,34.3372,34.1842,34.2798,249426.0
2024-01-05 11:00:00,35.86,35.86,35.65,35.75,219136.0,34.2894,34.2894,34.0886,34.1842,219136.0
2024-01-05 11:30:00,35.74,35.8,35.71,35.79,77391.0,34.1746,34.232,34.146,34.2225,77391.0
2024-01-05 12:00:00,35.79,35.79,35.62,35.64,65733.0,34.2225,34.2225,34.0599,34.079,65733.0
2024-01-05 12:30:00,35.65,35.66,35.44,35.47,163421.0,34.0886,34.0981,33.8878,33.9165,163421.0
2024-01-05 13:00:00,35.47,35.47,35.35,35.43,101225.0,33.9165,33.9165,33.8017,33.8782,101225.0
2024-01-05 13:30:00,35.44,35.61,35.43,35.54,156725.0,33.8878,34.0503,33.8782,33.9834,156725.0
2024-01-05 14:00:00,35.54,35.65,35.5,35.54,169887.0,33.9834,34.0886,33.9452,33.9834,169887.0
2024-01-05 14:30:00,35.54,35.55,35.22,35.25,205930.0,33.9834,33.993,33.6774,33.7061,205930.0
2024-01-05 15:00:00,35.25,35.5,35.24,35.4,260806.0,33.7061,33.9452,33.6965,33.8495,260806.0
2024-01-05 15:30:00,35.4,35.52,35.28,35.52,1211679.0,33.8495,33.9643,33.7348,33.9643,1211679.0
2024-01-08 09:30:00,35.05,35.2,34.52,34.77,405691.0,33.5149,33.6583,33.0081,33.2471,405691.0
2024-01-08 10:00:00,34.77,34.95,34.63,34.88,220564.0,33.2471,33.4192,33.1133,33.3523,220564.0
2024-01-08 10:30:00,34.88,35.17,34.88,35.08,126501.0,33.3523,33.6296,33.3523,33.5436,126501.0
2024-01-08 11:00:00,35.08,35.11,34.96,35.06,183311.0,33.5436,33.5722,33.4288,33.5244,183311.0
2024-01-08 11:30:00,35.07,35.16,35.01,35.09,155882.0,33.534,33.62,33.4766,33.5531,155882.0
2024-01-08 12:00:00,35.11,35.23,35.0,35.02,152715.0,33.5722,33.687,33.4671,33.4862,152715.0
2024-01-08 12:30:00,35.02,35.28,35.0,35.28,257710.0,33.4862,33.7348,33.4671,33.7348,257710.0
2024-01-08 13:00:00,35.3,35.47,35.3,35.43,88791.0,33.7539,33.9165,33.7539,33.8782,88791.0
2024-01-08 13:30:00,35.44,35.47,35.19,35.27,147361.0,33.8878,33.9165,33.6487,33.7252,147361.0
2024-01-08 14:00:00,35.27,35.43,35.26,35.4,113842.0,33.7252,33.8782,33.7157,33.8495,113842.0
2024-01-08 14:30:00,35.4,35.5,35.38,35.47,191848.0,33.8495,33.9452,33.8304,33.9165,191848.0
2024-01-08 15:00:00,35.47,35.47,35.32,35.44,216011.0,33.9165,33.9165,33.773,33.8878,216011.0
2024-01-08 15:30:00,35.44,35.49,35.36,35.39,609730.0,33.8878,33.9356,33.8113,33.84,609730.0
2024-01-09 09:30:00,35.14,35.32,34.71,34.85,252558.0,33.6009,33.773,33.1898,33.3236,252558.0
2024-01-09 10:00:00,34.84,34.86,34.5,34.76,186002.0,33.3141,33.3332,32.989,33.2376,186002.0
2024-01-09 10:30:00,34.77,34.78,34.26,34.31,371671.0,33.2471,33.2567,32.7595,32.8073,371671.0
2024-01-09 11:00:00,34.3,34.5,34.23,34.36,247364.0,32.7977,32.989,32.7308,32.8551,247364.0
2024-01-09 11:30:00,34.36,34.58,34.32,34.52,144909.0,32.8551,33.0654,32.8168,33.0081,144909.0
2024-01-09 12:00:00,34.54,34.55,34.41,34.41,223945.0,33.0272,33.0368,32.9029,32.9029,223945.0
2024-01-09 12:30:00,34.42,34.48,34.4,34.43,287592.0,32.9125,32.9698,32.8933,32.922,287592.0
2024-01-09 13:00:00,34.43,34.55,34.3,34.36,163333.0,32.922,33.0368,32.7977,32.8551,163333.0
2024-01-09 13:30:00,34.36,34.48,34.31,34.47,150672.0,32.8551,32.9698,32.8073,32.9603,150672.0
2024-01-09 14:00:00,34.47,34.5,34.28,34.3,194097.0,32.9603,32.989,32.7786,32.7977,194097.0
2024-01-09 14:30:00,34.3,34.38,34.22,34.36,184081.0,32.7977,32.8742,32.7212,32.8551,184081.0
2024-01-09 15:00:00,34.36,34.43,34.2,34.22,276533.0,32.8551,32.922,32.7021,32.7212,276533.0
2024-01-09 15:30:00,34.22,34.23,34.12,34.18,1178822.0,32.7212,32.7308,32.6256,32.683,1178822.0
2024-01-10 09:30:00,33.88,34.09,33.6,33.61,351278.0,32.3961,32.5969,32.1284,32.1379,351278.0
2024-01-10 10:00:00,33.6,33.78,33.41,33.73,277089.0,32.1284,32.3005,31.9467,32.2527,277089.0
2024-01-10 10:30:00,33.73,33.73,33.48,33.53,148724.0,32.2527,32.2527,32.0136,32.0614,148724.0
2024-01-10 11:00:00,33.53,33.64,33.47,33.61,116868.0,32.0614,32.1666,32.0041,32.1379,116868.0
2024-01-10 11:30:00,33.62,33.69,33.56,33.62,117946.0,32.1475,32.2144,32.0901,32.1475,117946.0
2024-01-10 12:00:00,33.62,33.74,33.58,33.71,106456.0,32.1475,32.2622,32.1092,32.2336,106456.0
2024-01-10 12:30:00,33.71,33.73,33.64,33.69,127635.0,32.2336,32.2527,32.1666,32.2144,127635.0
2024-01-10 13:00:00,33.68,33.75,33.64,33.7,121289.0,32.2049,32.2718,32.1666,32.224,121289.0
2024-01-10 13:30:00,33.69,33.69,33.62,33.66,94085.0,32.2144,32.2144,32.1475,32.1857,94085.0
2024-01-10 14:00:00,33.66,33.72,33.58,33.7,189506.0,32.1857,32.2431,32.1092,32.224,189506.0
2024-01-10 14:30:00,33.7,33.78,33.67,33.73,127150.0,32.224,32.3005,32.1953,32.2527,127150.0
2024-01-10 15:00:00,33.74,33.84,33.7,33.78,178608.0,32.2622,32.3579,32.224,32.3005,178608.0
2024-01-10 15:30:00,33.77,33.8,33.66,33.67,907242.0,32.2909,32.3196,32.1857,32.1953,907242.0
2024-01-11 09:30:00,33.62,33.73,33.43,33.61,240386.0,32.1475,32.2527,31.9658,32.1379,240386.0
2024-01-11 10:00:00,33.6,33.73,33.54,33.69,229525.0,32.1284,32.2527,32.071,32.2144,229525.0
2024-01-11 10:30:00,33.69,33.79,33.28,33.33,235445.0,32.2144,32.3101,31.8224,31.8702,235445.0
2024-01-11 11:00:00,33.33,33.48,33.31,33.38,195689.0,31.8702,32.0136,31.8511,31.918,195689.0
2024-01-11 11:30:00,33.37,33.38,33.17,33.26,314320.0,31.9084,31.918,31.7172,31.8033,314320.0
2024-01-11 12:00:00,33.25,33.41,33.25,33.32,163312.0,31.7937,31.9467,31.7937,31.8606,163312.0
2024-01-11 12:30:00,33.32,33.47,33.28,33.42,634890.0,31.8606,32.0041,31.8224,31.9563,634890.0
2024-01-11 13:00:00,33.41,33.5,33.37,33.4,310534.0,31.9467,32.0328,31.9084,31.9371,310534.0
2024-01-11 13:30:00,33.4,33.63,33.37,33.61,375804.0,31.9371,32.1571,31.9084,32.1379,375804.0
2024-01-11 14:00:00,33.61,33.62,33.55,33.57,120434.0,32.1379,32.1475,32.0806,32.0997,120434.0
2024-01-11 14:30:00,33.58,33.58,33.44,33.5,167806.0,32.1092,32.1092,31.9754,32.0328,167806.0
2024-01-11 15:00:00,33.5,33.5,33.31,33.33,590805.0,32.0328,32.0328,31.8511,31.8702,590805.0
2024-01-11 15:30:00,33.32,33.43,33.26,33.37,1031750.0,31.8606,31.9658,31.8033,31.9084,1031750.0
2024-01-12 09:30:00,33.67,33.71,33.22,33.3,270951.0,32.1953,32.2336,31.765,31.8415,270951.0
2024-01-12 10:00:00,33.3,33.32,32.92,32.97,393951.0,31.8415,31.8606,31.4782,31.526,393951.0
2024-01-12 10:30:00,32.97,33.1,32.95,33.01,409135.0,31.526,31.6503,31.5068,31.5642,409135.0
2024-01-12 11:00:00,33.0,33.17,32.96,33.09,289843.0,31.5547,31.7172,31.5164,31.6407,289843.0
2024-01-12 11:30:00,33.09,33.11,32.98,32.98,172907.0,31.6407,31.6598,31.5355,31.5355,172907.0
2024-01-12 12:00:00,32.97,32.99,32.62,32.63,250046.0,31.526,31.5451,31.1913,31.2009,250046.0
2024-01-12 12:30:00,32.64,32.67,32.42,32.54,281656.0,31.2104,31.2391,31.0001,31.1148,281656.0
2024-01-12 13:00:00,32.54,32.7,32.52,32.53,175744.0,31.1148,31.2678,31.0957,31.1052,175744.0
2024-01-12 13:30:00,32.54,32.8,32.53,32.77,144208.0,31.1148,31.3634,31.1052,31.3347,144208.0
2024-01-12 14:00:00,32.76,32.87,32.76,32.87,143290.0,31.3252,31.4303,31.3252,31.4303,143290.0
2024-01-12 14:30:00,32.87,32.87,32.63,32.64,354442.0,31.4303,31.4303,31.2009,31.2104,354442.0
2024-01-12 15:00:00,32.64,32.68,32.52,32.59,589551.0,31.2104,31.2487,31.0957,31.1626,589551.0
2024-01-12 15:30:00,32.59,32.79,32.59,32.78,1407024.0,31.1626,31.3538,31.1626,31.3443,1407024.0
2024-01-16 09:30:00,32.54,32.54,31.96,32.17,301100.0,31.1148,31.1148,30.5602,30.761,301100.0
2024-01-16 10:00:00,32.18,32.35,32.05,32.32,350236.0,30.7706,30.9331,30.6463,30.9044,350236.0
2024-01-16 10:30:00,32.32,32.33,32.13,32.16,143539.0,30.9044,30.914,30.7228,30.7514,143539.0
2024-01-16 11:00:00,32.16,32.42,32.07,32.32,135448.0,30.7514,31.0001,30.6654,30.9044,135448.0
2024-01-16 11:30:00,32.33,32.38,32.19,32.26,222476.0,30.914,30.9618,30.7801,30.8471,222476.0
2024-01-16 12:00:00,32.25,32.26,32.14,32.16,172571.0,30.8375,30.8471,30.7323,30.7514,172571.0
2024-01-16 12:30:00,32.16,32.18,32.03,32.11,118706.0,30.7514,30.7706,30.6271,30.7036,118706.0
2024-01-16 13:00:00,32.11,32.22,32.09,32.22,133460.0,30.7036,30.8088,30.6845,30.8088,133460.0
2024-01-16 13:30:00,32.23,32.29,32.13,32.2,171828.0,30.8184,30.8757,30.7228,30.7897,171828.0
2024-01-16 14:00:00,32.2,32.32,32.2,32.26,200881.0,30.7897,30.9044,30.7897,30.8471,200881.0
2024-01-16 14:30:00,32.25,32.3,32.15,32.21,152211.0,30.8375,30.8853,30.7419,30.7993,152211.0
2024-01-16 15:00:00,32.2,32.37,32.2,32.33,300500.0,30.7897,30.9522,30.7897,30.914,300500.0
2024-01-16 15:30:00,32.33,32.39,32.25,32.37,737127.0,30.914,30.9714,30.8375,30.9522,737127.0
2024-01-17 09:30:00,31.9,31.99,31.64,31.85,402337.0,30.5028,30.5889,30.2542,30.455,402337.0
2024-01-17 10:00:00,31.85,32.06,31.77,31.84,416647.0,30.455,30.6558,30.3785,30.4455,416647.0
2024-01-17 10:30:00,31.84,32.04,31.75,31.77,381429.0,30.4455,30.6367,30.3594,30.3785,381429.0
2024-01-17 11:00:00,31.78,31.84,31.68,31.68,107470.0,30.3881,30.4455,30.2925,30.2925,107470.0
2024-01-17 11:30:00,31.67,31.71,31.55,31.57,138004.0,30.2829,30.3212,30.1682,30.1873,138004.0
2024-01-17 12:00:00,31.57,31.57,31.37,31.41,221820.0,30.1873,30.1873,29.996,30.0343,221820.0
2024-01-17 12:30:00,31.4,31.5,31.33,31.46,273005.0,30.0247,30.1203,29.9578,30.0821,273005.0
2024-01-17 13:00:00,31.46,31.47,31.38,31.43,155868.0,30.0821,30.0917,30.0056,30.0534,155868.0
2024-01-17 13:30:00,31.43,31.49,31.37,31.49,161159.0,30.0534,30.1108,29.996,30.1108,161159.0
2024-01-17 14:00:00,31.49,31.63,31.43,31.49,317277.0,30.1108,30.2447,30.0534,30.1108,317277.0
2024-01-17 14:30:00,31.5,31.59,31.47,31.5,212909.0,30.1203,30.2064,30.0917,30.1203,212909.0
2024-01-17 15:00:00,31.5,31.5,31.42,31.49,234532.0,30.1203,30.1203,30.0439,30.1108,234532.0
2024-01-17 15:30:00,31.49,31.64,31.48,31.63,847235.0,30.1108,30.2542,30.1012,30.2447,847235.0
2024-01-18 09:30:00,31.77,31.78,31.33,31.68,322343.0,30.3785,30.3881,29.9578,30.2925,322343.0
2024-01-18 10:00:00,31.67,31.77,31.57,31.57,160585.0,30.2829,30.3785,30.1873,30.1873,160585.0
2024-01-18 10:30:00,31.57,31.68,31.46,31.48,140317.0,30.1873,30.2925,30.0821,30.1012,140317.0
2024-01-18 11:00:00,31.48,31.57,31.42,31.56,136047.0,30.1012,30.1873,30.0439,30.1777,136047.0
2024-01-18 11:30:00,31.56,31.65,31.51,31.63,174941.0,30.1777,30.2638,30.1299,30.2447,174941.0
2024-01-18 12:00:00,31.63,31.67,31.47,31.5,146699.0,30.2447,30.2829,30.0917,30.1203,146699.0
2024-01-18 12:30:00,31.49,31.51,31.36,31.42,243257.0,30.1108,30.1299,29.9865,30.0439,243257.0
2024-01-18 13:00:00,31.42,31.51,31.38,31.48,131046.0,30.0439,30.1299,30.0056,30.1012,131046.0
2024-01-18 13:30:00,31.47,31.6,31.45,31.55,126074.0,30.0917,30.216,30.0725,30.1682,126074.0
2024-01-18 14:00:00,31.55,31.63,31.49,31.6,220992.0,30.1682,30.2447,30.1108,30.216,220992.0
2024-01-18 14:30:00,31.6,31.73,31.6,31.7,243698.0,30.216,30.3403,30.216,30.3116,243698.0
2024-01-18 15:00:00,31.7,31.84,31.69,31.77,525116.0,30.3116,30.4455,30.302,30.3785,525116.0
2024-01-18 15:30:00,31.78,32.15,31.69,32.12,2522092.0,30.3881,30.7419,30.302,30.7132,2522092.0
2024-01-19 09:30:00,32.21,32.3,31.63,31.9,441818.0,30.7993,30.8853,30.2447,30.5028,441818.0
2024-01-19 10:00:00,31.91,32.0,31.78,31.95,184088.0,30.5124,30.5984,30.3881,30.5506,184088.0
2024-01-19 10:30:00,31.94,31.95,31.84,31.92,189611.0,30.5411,30.5506,30.4455,30.522,189611.0
2024-01-19 11:00:00,31.92,31.96,31.73,31.76,246101.0,30.522,30.5602,30.3403,30.369,246101.0
2024-01-19 11:30:00,31.76,31.78,31.66,31.7,126865.0,30.369,30.3881,30.2733,30.3116,126865.0
2024-01-19 12:00:00,31.7,31.73,31.63,31.71,102542.0,30.3116,30.3403,30.2447,30.3212,102542.0
2024-01-19 12:30:00,31.71,31.74,31.58,31.6,267510.0,30.3212,30.3498,30.1968,30.216,267510.0
2024-01-19 13:00:00,31.6,31.7,31.54,31.67,294745.0,30.216,30.3116,30.1586,30.2829,294745.0
2024-01-19 13:30:00,31.67,31.83,31.64,31.81,223007.0,30.2829,30.4359,30.2542,30.4168,223007.0
2024-01-19 14:00:00,31.82,31.96,31.79,31.91,331947.0,30.4263,30.5602,30.3976,30.5124,331947.0
2024-01-19 14:30:00,31.93,31.95,31.85,31.94,319325.0,30.5315,30.5506,30.455,30.5411,319325.0
2024-01-19 15:00:00,31.93,32.11,31.92,32.02,603865.0,30.5315,30.7036,30.522,30.6176,603865.0
2024-01-19 15:30:00,32.02,32.18,31.98,32.13,1408501.0,30.6176,30.7706,30.5793,30.7228,1408501.0
2024-01-22 09:30:00,31.95,32.04,31.48,32.02,573823.0,30.5506,30.6367,30.1012,30.6176,573823.0
2024-01-22 10:00:00,32.02,32.31,31.98,32.15,475243.0,30.6176,30.8949,30.5793,30.7419,475243.0
2024-01-22 10:30:00,32.15,32.18,31.88,31.94,213616.0,30.7419,30.7706,30.4837,30.5411,213616.0
2024-01-22 11:00:00,31.94,31.95,31.68,31.85,245411.0,30.5411,30.5506,30.2925,30.455,245411.0
2024-01-22 11:30:00,31.86,31.86,31.68,31.8,448808.0,30.4646,30.4646,30.2925,30.4072,448808.0
2024-01-22 12:00:00,31.81,31.85,31.77,31.81,365627.0,30.4168,30.455,30.3785,30.4168,365627.0
2024-01-22 12:30:00,31.81,32.12,31.8,32.02,246713.0,30.4168,30.7132,30.4072,30.6176,246713.0
2024-01-22 13:00:00,32.02,32.04,31.85,31.86,190366.0,30.6176,30.6367,30.455,30.4646,190366.0
2024-01-22 13:30:00,31.86,32.05,31.86,32.02,165025.0,30.4646,30.6463,30.4646,30.6176,165025.0
2024-01-22 14:00:00,32.03,32.06,31.89,31.93,106237.0,30.6271,30.6558,30.4933,30.5315,106237.0
2024-01-22 14:30:00,31.93,31.98,31.87,31.95,109607.0,30.5315,30.5793,30.4741,30.5506,109607.0
2024-01-22 15:00:00,31.95,32.06,31.9,32.0,195823.0,30.5506,30.6558,30.5028,30.5984,195823.0
2024-01-22 15:30:00,32.0,32.05,31.91,32.0,628630.0,30.5984,30.6463,30.5124,30.5984,628630.0
2024-01-23 09:30:00,32.37,32.71,32.34,32.67,524787.0,30.9522,31.2774,30.9236,31.2391,524787.0
2024-01-23 10:00:00,32.67,33.0,32.65,32.75,212612.0,31.2391,31.5547,31.22,31.3156,212612.0
2024-01-23 10:30:00,32.72,32.72,32.36,32.46,156553.0,31.2869,31.2869,30.9427,31.0383,156553.0
2024-01-23 11:00:00,32.47,32.53,32.4,32.45,120728.0,31.0479,31.1052,30.9809,31.0287,120728.0
2024-01-23 11:30:00,32.45,32.51,32.29,32.48,95090.0,31.0287,31.0861,30.8757,31.0574,95090.0
2024-01-23 12:00:00,32.48,32.52,32.33,32.34,151707.0,31.0574,31.0957,30.914,30.9236,151707.0
2024-01-23 12:30:00,32.34,32.35,32.22,32.3,326491.0,30.9236,30.9331,30.8088,30.8853,326491.0
2024-01-23 13:00:00,32.3,32.48,32.2,32.45,219672.0,30.8853,31.0574,30.7897,31.0287,219672.0
2024-01-23 13:30:00,32.45,32.46,32.39,32.43,92260.0,31.0287,31.0383,30.9714,31.0096,92260.0
2024-01-23 14:00:00,32.42,32.47,32.35,32.41,111759.0,31.0001,31.0479,30.9331,30.9905,111759.0
2024-01-23 14:30:00,32.41,32.45,32.38,32.41,167271.0,30.9905,31.0287,30.9618,30.9905,167271.0
2024-01-23 15:00:00,32.41,32.49,32.37,32.47,126193.0,30.9905,31.067,30.9522,31.0479,126193.0
2024-01-23 15:30:00,32.47,32.47,32.2,32.2,1126751.0,31.0479,31.0479,30.7897,30.7897,1126751.0
2024-01-24 09:30:00,32.15,32.52,32.05,32.12,367615.0,30.7419,31.0957,30.6463,30.7132,367615.0
2024-01-24 10:00:00,32.12,32.22,32.01,32.06,181724.0,30.7132,30.8088,30.608,30.6558,181724.0
2024-01-24 10:30:00,32.05,32.14,31.98,32.09,150477.0,30.6463,30.7323,30.5793,30.6845,150477.0
2024-01-24 11:00:00,32.1,32.16,31.98,32.02,151763.0,30.6941,30.7514,30.5793,30.6176,151763.0
2024-01-24 11:30:00,32.02,32.08,31.95,31.99,134650.0,30.6176,30.6749,30.5506,30.5889,134650.0
2024-01-24 12:00:00,32.0,32.09,31.94,32.01,123511.0,30.5984,30.6845,30.5411,30.608,123511.0
2024-01-24 12:30:00,32.0,32.03,31.93,32.01,112094.0,30.5984,30.6271,30.5315,30.608,112094.0
2024-01-24 13:00:00,32.01,32.02,31.82,31.88,142457.0,30.608,30.6176,30.4263,30.4837,142457.0
2024-01-24 13:30:00,31.88,31.93,31.83,31.89,137498.0,30.4837,30.5315,30.4359,30.4933,137498.0
2024-01-24 14:00:00,31.9,32.0,31.87,31.95,109128.0,30.5028,30.5984,30.4741,30.5506,109128.0
2024-01-24 14:30:00,31.95,32.05,31.87,32.01,214793.0,30.5506,30.6463,30.4741,30.608,214793.0
2024-01-24 15:00:00,32.02,32.06,31.87,31.93,199296.0,30.6176,30.6558,30.4741,30.5315,199296.0
2024-01-24 15:30:00,31.92,32.02,31.87,31.97,547533.0,30.522,30.6176,30.4741,30.5698,547533.0
2024-01-25 09:30:00,32.35,32.42,31.97,32.19,251863.0,30.9331,31.0001,30.5698,30.7801,251863.0
2024-01-25 10:00:00,32.21,32.26,31.89,31.97,136121.0,30.7993,30.8471,30.4933,30.5698,136121.0
2024-01-25 10:30:00,31.97,31.98,31.64,31.71,157018.0,30.5698,30.5793,30.2542,30.3212,157018.0
2024-01-25 11:00:00,31.7,31.87,31.66,31.8,114286.0,30.3116,30.4741,30.2733,30.4072,114286.0
2024-01-25 11:30:00,31.79,31.85,31.71,31.82,104675.0,30.3976,30.455,30.3212,30.4263,104675.0
2024-01-25 12:00:00,31.82,31.82,31.73,31.78,101861.0,30.4263,30.4263,30.3403,30.3881,101861.0
2024-01-25 12:30:00,31.78,31.8,31.74,31.8,60688.0,30.3881,30.4072,30.3498,30.4072,60688.0
2024-01-25 13:00:00,31.8,31.92,31.8,31.85,106338.0,30.4072,30.522,30.4072,30.455,106338.0
2024-01-25 13:30:00,31.85,31.93,31.82,31.89,119862.0,30.455,30.5315,30.4263,30.4933,119862.0
2024-01-25 14:00:00,31.9,32.03,31.85,32.0,189575.0,30.5028,30.6271,30.455,30.5984,189575.0
2024-01-25 14:30:00,32.0,32.1,31.98,32.04,178034.0,30.5984,30.6941,30.5793,30.6367,178034.0
2024-01-25 15:00:00,32.04,32.04,31.97,32.01,148209.0,30.6367,30.6367,30.5698,30.608,148209.0
2024-01-25 15:30:00,32.01,32.07,31.96,32.05,514815.0,30.608,30.6654,30.5602,30.6463,514815.0
2024-01-26 09:30:00,32.23,32.33,31.99,32.16,277529.0,30.8184,30.914,30.5889,30.7514,277529.0
2024-01-26 10:00:00,32.16,32.22,32.08,32.13,198406.0,30.7514,30.8088,30.6749,30.7228,198406.0
2024-01-26 10:30:00,32.13,32.25,32.05,32.06,223785.0,30.7228,30.8375,30.6463,30.6558,223785.0
2024-01-26 11:00:00,32.05,32.06,31.96,32.02,113621.0,30.6463,30.6558,30.5602,30.6176,113621.0
2024-01-26 11:30:00,32.02,32.12,32.0,32.08,114393.0,30.6176,30.7132,30.5984,30.6749,114393.0
2024-01-26 12:00:00,32.08,32.1,32.01,32.1,108638.0,30.6749,30.6941,30.608,30.6941,108638.0
2024-01-26 12:30:00,32.09,32.18,32.06,32.17,60044.0,30.6845,30.7706,30.6558,30.761,60044.0
2024-01-26 13:00:00,32.17,32.28,32.13,32.24,69275.0,30.761,30.8662,30.7228,30.8279,69275.0
2024-01-26 13:30:00,32.25,32.28,32.14,32.14,188620.0,30.8375,30.8662,30.7323,30.7323,188620.0
2024-01-26 14:00:00,32.15,32.23,32.14,32.23,171313.0,30.7419,30.8184,30.7323,30.8184,171313.0
2024-01-26 14:30:00,32.23,32.26,32.16,32.26,268063.0,30.8184,30.8471,30.7514,30.8471,268063.0
2024-01-26 15:00:00,32.26,32.3,32.17,32.2,168067.0,30.8471,30.8853,30.761,30.7897,168067.0
2024-01-26 15:30:00,32.2,32.25,32.15,32.24,627921.0,30.7897,30.8375,30.7419,30.8279,627921.0
2024-01-29 09:30:00,32.1,32.23,31.72,31.85,198912.0,30.6941,30.8184,30.3307,30.455,198912.0
2024-01-29 10:00:00,31.85,32.0,31.81,31.87,97718.0,30.455,30.5984,30.4168,30.4741,97718.0
2024-01-29 10:30:00,31.87,31.98,31.8,31.84,112006.0,30.4741,30.5793,30.4072,30.4455,112006.0
2024-01-29 11:00:00,31.84,31.92,31.8,31.87,79737.0,30.4455,30.522,30.4072,30.4741,79737.0
2024-01-29 11:30:00,31.86,31.92,31.81,31.84,112334.0,30.4646,30.522,30.4168,30.4455,112334.0
2024-01-29 12:00:00,31.84,31.85,31.77,31.83,78361.0,30.4455,30.455,30.3785,30.4359,78361.0
2024-01-29 12:30:00,31.84,31.89,31.76,31.84,127463.0,30.4455,30.4933,30.369,30.4455,127463.0
2024-01-29 13:00:00,31.83,31.86,31.76,31.81,124332.0,30.4359,30.4646,30.369,30.4168,124332.0
2024-01-29 13:30:00,31.82,31.87,31.8,31.87,186261.0,30.4263,30.4741,30.4072,30.4741,186261.0
2024-01-29 14:00:00,31.87,32.0,31.87,31.96,287435.0,30.4741,30.5984,30.4741,30.5602,287435.0
2024-01-29 14:30:00,31.96,32.06,31.94,32.04,308500.0,30.5602,30.6558,30.5411,30.6367,308500.0
2024-01-29 15:00:00,32.04,32.17,32.04,32.11,363246.0,30.6367,30.761,30.6367,30.7036,363246.0
2024-01-29 15:30:00,32.12,32.18,32.04,32.11,544158.0,30.7132,30.7706,30.6367,30.7036,544158.0
2024-01-30 09:30:00,31.84,32.04,31.78,32.02,347061.0,30.4455,30.6367,30.3881,30.6176,347061.0
2024-01-30 10:00:00,32.03,32.05,31.59,31.65,247204.0,30.6271,30.6463,30.2064,30.2638,247204.0
2024-01-30 10:30:00,31.65,31.81,31.64,31.78,135179.0,30.2638,30.4168,30.2542,30.3881,135179.0
2024-01-30 11:00:00,31.79,32.02,31.75,32.0,169568.0,30.3976,30.6176,30.3594,30.5984,169568.0
2024-01-30 11:30:00,31.99,32.17,31.96,32.0,247820.0,30.5889,30.761,30.5602,30.5984,247820.0
2024-01-30 12:00:00,32.0,32.03,31.89,31.94,91041.0,30.5984,30.6271,30.4933,30.5411,91041.0
2024-01-30 12:30:00,31.94,31.97,31.79,31.82,82907.0,30.5411,30.5698,30.3976,30.4263,82907.0
2024-01-30 13:00:00,31.82,31.84,31.76,31.79,86301.0,30.4263,30.4455,30.369,30.3976,86301.0
2024-01-30 13:30:00,31.79,31.83,31.75,31.79,136116.0,30.3976,30.4359,30.3594,30.3976,136116.0
2024-01-30 14:00:00,31.8,31.91,31.79,31.88,122465.0,30.4072,30.5124,30.3976,30.4837,122465.0
2024-01-30 14:30:00,31.88,31.95,31.85,31.95,358321.0,30.4837,30.5506,30.455,30.5506,358321.0
2024-01-30 15:00:00,31.95,31.96,31.83,31.96,334978.0,30.5506,30.5602,30.4359,30.5602,334978.0
2024-01-30 15:30:00,31.96,31.96,31.75,31.77,560541.0,30.5602,30.5602,30.3594,30.3785,560541.0
2024-01-31 09:30:00,31.67,31.76,31.38,31.38,252750.0,30.2829,30.369,30.0056,30.0056,252750.0
2024-01-31 10:00:00,31.38,31.58,31.33,31.56,145199.0,30.0056,30.1968,29.9578,30.1777,145199.0
2024-01-31 10:30:00,31.57,31.64,31.45,31.62,135600.0,30.1873,30.2542,30.0725,30.2351,135600.0
2024-01-31 11:00:00,31.62,31.73,31.48,31.49,103235.0,30.2351,30.3403,30.1012,30.1108,103235.0
2024-01-31 11:30:00,31.49,31.5,31.34,31.44,127556.0,30.1108,30.1203,29.9674,30.063,127556.0
2024-01-31 12:00:00,31.45,31.54,31.41,31.54,234305.0,30.0725,30.1586,30.0343,30.1586,234305.0
2024-01-31 12:30:00,31.54,31.54,31.41,31.46,101589.0,30.1586,30.1586,30.0343,30.0821,101589.0
2024-01-31 13:00:00,31.46,31.46,31.34,31.38,109335.0,30.0821,30.0821,29.9674,30.0056,109335.0
2024-01-31 13:30:00,31.39,31.41,31.34,31.4,84060.0,30.0152,30.0343,29.9674,30.0247,84060.0
2024-01-31 14:00:00,31.4,31.44,31.11,31.11,391601.0,30.0247,30.063,29.7474,29.7474,391601.0
2024-01-31 14:30:00,31.11,31.44,31.0,31.01,312954.0,29.7474,30.063,29.6422,29.6518,312954.0
2024-01-31 15:00:00,31.01,31.05,30.74,30.83,676389.0,29.6518,29.6901,29.3936,29.4797,676389.0
2024-01-31 15:30:00,30.82,30.96,30.71,30.71,1141225.0,29.4701,29.604,29.3649,29.3649,1141225.0
2024-02-01 09:30:00,31.22,31.38,30.74,30.79,678969.0,29.8526,30.0056,29.3936,29.4414,678969.0
2024-02-01 10:00:00,30.77,30.86,30.6,30.79,320009.0,29.4223,29.5084,29.2598,29.4414,320009.0
2024-02-01 10:30:00,30.78,30.82,30.61,30.64,299973.0,29.4319,29.4701,29.2693,29.298,299973.0
2024-02-01 11:00:00,30.64,30.68,30.53,30.65,237323.0,29.298,29.3363,29.1928,29.3076,237323.0
2024-02-01 11:30:00,30.66,30.82,30.62,30.81,220302.0,29.3171,29.4701,29.2789,29.4606,220302.0
2024-02-01 12:00:00,30.81,31.14,30.81,31.08,218995.0,29.4606,29.7761,29.4606,29.7187,218995.0
2024-02-01 12:30:00,31.08,31.13,30.79,30.9,338002.0,29.7187,29.7666,29.4414,29.5466,338002.0
2024-02-01 13:00:00,30.89,30.97,30.78,30.85,195074.0,29.5371,29.6136,29.4319,29.4988,195074.0
2024-02-01 13:30:00,30.86,30.98,30.78,30.88,395431.0,29.5084,29.6231,29.4319,29.5275,395431.0
2024-02-01 14:00:00,30.89,31.0,30.88,30.93,236128.0,29.5371,29.6422,29.5275,29.5753,236128.0
2024-02-01 14:30:00,30.93,31.0,30.79,31.0,347022.0,29.5753,29.6422,29.4414,29.6422,347022.0
2024-02-01 15:00:00,30.99,31.01,30.76,30.84,320857.0,29.6327,29.6518,29.4128,29.4893,320857.0
2024-02-01 15:30:00,30.85,30.89,30.76,30.89,1142669.0,29.4988,29.5371,29.4128,29.5371,1142669.0
2024-02-02 09:30:00,30.61,30.77,30.21,30.6,336373.0,29.2693,29.4223,28.8868,29.2598,336373.0
2024-02-02 10:00:00,30.58,30.75,30.37,30.68,173360.0,29.2406,29.4032,29.0398,29.3363,173360.0
2024-02-02 10:30:00,30.68,30.8,30.57,30.77,192501.0,29.3363,29.451,29.2311,29.4223,192501.0
2024-02-02 11:00:00,30.77,30.87,30.7,30.85,120560.0,29.4223,29.5179,29.3554,29.4988,120560.0
2024-02-02 11:30:00,30.85,30.88,30.7,30.71,113338.0,29.4988,29.5275,29.3554,29.3649,113338.0
2024-02-02 12:00:00,30.71,30.81,30.67,30.81,106283.0,29.3649,29.4606,29.3267,29.4606,106283.0
2024-02-02 12:30:00,30.81,30.85,30.64,30.75,129005.0,29.4606,29.4988,29.298,29.4032,129005.0
2024-02-02 13:00:00,30.77,30.88,30.74,30.8,112594.0,29.4223,29.5275,29.3936,29.451,112594.0
2024-02-02 13:30:00,30.8,30.86,30.74,30.86,180515.0,29.451,29.5084,29.3936,29.5084,180515.0
2024-02-02 14:00:00,30.87,30.93,30.84,30.89,332478.0,29.5179,29.5753,29.4893,29.5371,332478.0
2024-02-02 14:30:00,30.89,30.95,30.87,30.92,168014.0,29.5371,29.5944,29.5179,29.5658,168014.0
2024-02-02 15:00:00,30.92,30.95,30.85,30.94,233926.0,29.5658,29.5944,29.4988,29.5849,233926.0
2024-02-02 15:30:00,30.95,30.95,30.78,30.87,605925.0,29.5944,29.5944,29.4319,29.5179,605925.0
2024-02-05 09:30:00,30.27,30.45,30.17,30.3,297109.0,28.9442,29.1163,28.8486,28.9729,297109.0
2024-02-05 10:00:00,30.29,30.29,30.09,30.14,235363.0,28.9633,28.9633,28.7721,28.8199,235363.0
2024-02-05 10:30:00,30.15,30.31,30.12,30.19,174678.0,28.8295,28.9825,28.8008,28.8677,174678.0
2024-02-05 11:00:00,30.2,30.3,30.14,30.16,214221.0,28.8773,28.9729,28.8199,28.839,214221.0
2024-02-05 11:30:00,30.16,30.25,30.16,30.2,140923.0,28.839,28.9251,28.839,28.8773,140923.0
2024-02-05 12:00:00,30.19,30.24,30.12,30.21,195351.0,28.8677,28.9155,28.8008,28.8868,195351.0
2024-02-05 12:30:00,30.22,30.26,30.14,30.2,97809.0,28.8964,28.9347,28.8199,28.8773,97809.0
2024-02-05 13:00:00,30.19,30.21,30.14,30.14,93702.0,28.8677,28.8868,28.8199,28.8199,93702.0
2024-02-05 13:30:00,30.14,30.22,30.12,30.17,129707.0,28.8199,28.8964,28.8008,28.8486,129707.0
2024-02-05 14:00:00,30.17,30.27,30.15,30.24,147787.0,28.8486,28.9442,28.8295,28.9155,147787.0
2024-02-05 14:30:00,30.24,30.32,30.2,30.21,192797.0,28.9155,28.992,28.8773,28.8868,192797.0
2024-02-05 15:00:00,30.21,30.25,30.12,30.24,170447.0,28.8868,28.9251,28.8008,28.9155,170447.0
2024-02-05 15:30:00,30.24,30.26,29.92,29.95,909453.0,28.9155,28.9347,28.6096,28.6382,909453.0
2024-02-06 09:30:00,29.9,30.56,29.74,30.38,415054.0,28.5904,29.2215,28.4374,29.0494,415054.0
2024-02-06 10:00:00,30.39,30.4,30.17,30.33,156388.0,29.059,29.0685,28.8486,29.0016,156388.0
2024-02-06 10:30:00,30.32,30.39,30.17,30.18,156152.0,28.992,29.059,28.8486,28.8582,156152.0
2024-02-06 11:00:00,30.18,30.22,30.08,30.15,206429.0,28.8582,28.8964,28.7625,28.8295,206429.0
2024-02-06 11:30:00,30.16,30.29,30.14,30.23,180633.0,28.839,28.9633,28.8199,28.906,180633.0
2024-02-06 12:00:00,30.23,30.48,30.22,30.39,170941.0,28.906,29.145,28.8964,29.059,170941.0
2024-02-06 12:30:00,30.38,30.49,30.36,30.4,109580.0,29.0494,29.1546,29.0303,29.0685,109580.0
2024-02-06 13:00:00,30.4,30.45,30.32,30.35,113388.0,29.0685,29.1163,28.992,29.0207,113388.0
2024-02-06 13:30:00,30.36,30.52,30.33,30.46,185404.0,29.0303,29.1833,29.0016,29.1259,185404.0
2024-02-06 14:00:00,30.46,30.48,30.34,30.39,107378.0,29.1259,29.145,29.0112,29.059,107378.0
2024-02-06 14:30:00,30.39,30.47,30.35,30.45,117830.0,29.059,29.1355,29.0207,29.1163,117830.0
2024-02-06 15:00:00,30.45,30.48,30.24,30.28,462017.0,29.1163,29.145,28.9155,28.9538,462017.0
2024-02-06 15:30:00,30.29,30.44,30.25,30.38,786897.0,28.9633,29.1068,28.9251,29.0494,786897.0
2024-02-07 09:30:00,30.46,30.64,30.1,30.12,313102.0,29.1259,29.298,28.7817,28.8008,313102.0
2024-02-07 10:00:00,30.13,30.15,29.81,29.95,271455.0,28.8104,28.8295,28.5044,28.6382,271455.0
2024-02-07 10:30:00,29.96,30.05,29.92,29.96,165811.0,28.6478,28.7339,28.6096,28.6478,165811.0
2024-02-07 11:00:00,29.97,30.03,29.92,29.95,158141.0,28.6574,28.7147,28.6096,28.6382,158141.0
2024-02-07 11:30:00,29.95,29.97,29.85,29.93,167715.0,28.6382,28.6574,28.5426,28.6191,167715.0
2024-02-07 12:00:00,29.93,30.03,29.91,30.02,125937.0,28.6191,28.7147,28.6,28.7052,125937.0
2024-02-07 12:30:00,30.01,30.16,29.99,30.16,218173.0,28.6956,28.839,28.6765,28.839,218173.0
2024-02-07 13:00:00,30.15,30.26,30.13,30.21,155030.0,28.8295,28.9347,28.8104,28.8868,155030.0
2024-02-07 13:30:00,30.21,30.3,30.15,30.29,203866.0,28.8868,28.9729,28.8295,28.9633,203866.0
2024-02-07 14:00:00,30.29,30.51,30.28,30.45,286767.0,28.9633,29.1737,28.9538,29.1163,286767.0
2024-02-07 14:30:00,30.45,30.48,30.37,30.4,260374.0,29.1163,29.145,29.0398,29.0685,260374.0
2024-02-07 15:00:00,30.39,30.39,30.28,30.32,236287.0,29.059,29.059,28.9538,28.992,236287.0
2024-02-07 15:30:00,30.32,30.38,30.29,30.38,905489.0,28.992,29.0494,28.9633,29.0494,905489.0
2024-02-08 09:30:00,30.37,30.37,30.02,30.1,176384.0,29.0398,29.0398,28.7052,28.7817,176384.0
2024-02-08 10:00:00,30.1,30.22,30.02,30.06,158873.0,28.7817,28.8964,28.7052,28.7434,158873.0
2024-02-08 10:30:00,30.06,30.11,29.94,29.96,152640.0,28.7434,28.7912,28.6287,28.6478,152640.0
2024-02-08 11:00:00,29.97,30.03,29.89,29.91,157705.0,28.6574,28.7147,28.5809,28.6,157705.0
2024-02-08 11:30:00,29.9,29.97,29.87,29.94,115645.0,28.5904,28.6574,28.5617,28.6287,115645.0
2024-02-08 12:00:00,29.94,29.95,29.87,29.92,128941.0,28.6287,28.6382,28.5617,28.6096,128941.0
2024-02-08 12:30:00,29.92,30.01,29.92,29.95,99692.0,28.6096,28.6956,28.6096,28.6382,99692.0
2024-02-08 13:00:00,29.95,30.07,29.93,29.96,115550.0,28.6382,28.753,28.6191,28.6478,115550.0
2024-02-08 13:30:00,29.97,30.06,29.96,30.06,91820.0,28.6574,28.7434,28.6478,28.7434,91820.0
2024-02-08 14:00:00,30.06,30.18,30.04,30.12,122195.0,28.7434,28.8582,28.7243,28.8008,122195.0
2024-02-08 14:30:00,30.13,30.2,30.09,30.2,86764.0,28.8104,28.8773,28.7721,28.8773,86764.0
2024-02-08 15:00:00,30.2,30.29,30.12,30.12,339662.0,28.8773,28.9633,28.8008,28.8008,339662.0
2024-02-08 15:30:00,30.13,30.15,30.01,30.08,520573.0,28.8104,28.8295,28.6956,28.7625,520573.0
2024-02-09 09:30:00,30.23,30.49,30.05,30.34,243074.0,28.906,29.1546,28.7339,29.0112,243074.0
2024-02-09 10:00:00,30.34,30.37,30.06,30.1,190922.0,29.0112,29.0398,28.7434,28.7817,190922.0
2024-02-09 10:30:00,30.11,30.16,30.0,30.05,290987.0,28.7912,28.839,28.686,28.7339,290987.0
2024-02-09 11:00:00,30.04,30.17,30.01,30.16,194950.0,28.7243,28.8486,28.6956,28.839,194950.0
2024-02-09 11:30:00,30.16,30.16,29.98,30.06,677134.0,28.839,28.839,28.6669,28.7434,677134.0
2024-02-09 12:00:00,30.06,30.09,29.98,30.01,634169.0,28.7434,28.7721,28.6669,28.6956,634169.0
2024-02-09 12:30:00,30.01,30.18,29.97,30.16,371642.0,28.6956,28.8582,28.6574,28.839,371642.0
2024-02-09 13:00:00,30.16,30.21,30.12,30.17,232758.0,28.839,28.8868,28.8008,28.8486,232758.0
2024-02-09 13:30:00,30.17,30.18,30.05,30.05,226675.0,28.8486,28.8582,28.7339,28.7339,226675.0
2024-02-09 14:00:00,30.05,30.08,29.97,29.99,125546.0,28.7339,28.7625,28.6574,28.6765,125546.0
2024-02-09 14:30:00,29.99,30.03,29.92,29.94,227768.0,28.6765,28.7147,28.6096,28.6287,227768.0
2024-02-09 15:00:00,29.93,29.94,29.82,29.9,516807.0,28.6191,28.6287,28.5139,28.5904,516807.0
2024-02-09 15:30:00,29.9,30.0,29.89,29.92,706162.0,28.5904,28.686,28.5809,28.6096,706162.0
2024-02-12 09:30:00,30.06,30.53,29.98,30.46,666709.0,28.7434,29.1928,28.6669,29.1259,666709.0
2024-02-12 10:00:00,30.46,30.51,30.34,30.43,463133.0,29.1259,29.1737,29.0112,29.0972,463133.0
2024-02-12 10:30:00,30.44,30.58,30.33,30.52,339499.0,29.1068,29.2406,29.0016,29.1833,339499.0
2024-02-12 11:00:00,30.52,30.65,30.48,30.64,370388.0,29.1833,29.3076,29.145,29.298,370388.0
2024-02-12 11:30:00,30.64,30.75,30.63,30.71,110964.0,29.298,29.4032,29.2885,29.3649,110964.0
2024-02-12 12:00:00,30.71,30.76,30.64,30.71,141727.0,29.3649,29.4128,29.298,29.3649,141727.0
2024-02-12 12:30:00,30.71,30.75,30.63,30.67,145935.0,29.3649,29.4032,29.2885,29.3267,145935.0
2024-02-12 13:00:00,30.68,30.72,30.66,30.68,159524.0,29.3363,29.3745,29.3171,29.3363,159524.0
2024-02-12 13:30:00,30.67,30.82,30.66,30.76,245713.0,29.3267,29.4701,29.3171,29.4128,245713.0
2024-02-12 14:00:00,30.75,30.83,30.65,30.68,112095.0,29.4032,29.4797,29.3076,29.3363,112095.0
2024-02-12 14:30:00,30.67,30.72,30.6,30.65,141309.0,29.3267,29.3745,29.2598,29.3076,141309.0
2024-02-12 15:00:00,30.65,30.69,30.53,30.63,194315.0,29.3076,29.3458,29.1928,29.2885,194315.0
2024-02-12 15:30:00,30.62,30.69,30.56,30.6,603554.0,29.2789,29.3458,29.2215,29.2598,603554.0
2024-02-13 09:30:00,30.19,30.52,29.86,29.87,394736.0,28.8677,29.1833,28.5522,28.5617,394736.0
2024-02-13 10:00:00,29.88,29.9,29.58,29.61,379231.0,28.5713,28.5904,28.2844,28.3131,379231.0
2024-02-13 10:30:00,29.61,29.67,29.47,29.54,406542.0,28.3131,28.3705,28.1793,28.2462,406542.0
2024-02-13 11:00:00,29.54,29.64,29.5,29.57,201124.0,28.2462,28.3418,28.2079,28.2749,201124.0
2024-02-13 11:30:00,29.57,29.62,29.5,29.54,240908.0,28.2749,28.3227,28.2079,28.2462,240908.0
2024-02-13 12:00:00,29.53,29.75,29.51,29.67,210561.0,28.2366,28.447,28.2175,28.3705,210561.0
2024-02-13 12:30:00,29.67,29.69,29.58,29.61,142058.0,28.3705,28.3896,28.2844,28.3131,142058.0
2024-02-13 13:00:00,29.6,29.6,29.47,29.51,170856.0,28.3036,28.3036,28.1793,28.2175,170856.0
2024-02-13 13:30:00,29.5,29.53,29.45,29.49,120236.0,28.2079,28.2366,28.1601,28.1984,120236.0
2024-02-13 14:00:00,29.49,29.5,29.39,29.41,116569.0,28.1984,28.2079,28.1028,28.1219,116569.0
2024-02-13 14:30:00,29.41,29.46,29.31,29.31,238842.0,28.1219,28.1697,28.0263,28.0263,238842.0
2024-02-13 15:00:00,29.32,29.38,29.26,29.34,220554.0,28.0358,28.0932,27.9785,28.055,220554.0
2024-02-13 15:30:00,29.34,29.57,29.32,29.51,930684.0,28.055,28.2749,28.0358,28.2175,930684.0
2024-02-14 09:30:00,29.64,29.82,29.47,29.71,288201.0,28.3418,28.5139,28.1793,28.4087,288201.0
2024-02-14 10:00:00,29.71,29.8,29.59,29.6,206279.0,28.4087,28.4948,28.294,28.3036,206279.0
2024-02-14 10:30:00,29.6,29.61,29.41,29.51,264798.0,28.3036,28.3131,28.1219,28.2175,264798.0
2024-02-14 11:00:00,29.51,29.74,29.44,29.73,419077.0,28.2175,28.4374,28.1506,28.4279,419077.0
2024-02-14 11:30:00,29.73,29.73,29.44,29.48,207115.0,28.4279,28.4279,28.1506,28.1888,207115.0
2024-02-14 12:00:00,29.48,29.55,29.37,29.49,549953.0,28.1888,28.2558,28.0836,28.1984,549953.0
2024-02-14 12:30:00,29.5,29.5,29.38,29.41,250288.0,28.2079,28.2079,28.0932,28.1219,250288.0
2024-02-14 13:00:00,29.41,29.45,29.36,29.39,120803.0,28.1219,28.1601,28.0741,28.1028,120803.0
2024-02-14 13:30:00,29.39,29.42,29.29,29.38,255152.0,28.1028,28.1314,28.0071,28.0932,255152.0
2024-02-14 14:00:00,29.39,29.39,29.24,29.3,394596.0,28.1028,28.1028,27.9593,28.0167,394596.0
2024-02-14 14:30:00,29.3,29.42,29.3,29.38,397852.0,28.0167,28.1314,28.0167,28.0932,397852.0
2024-02-14 15:00:00,29.39,29.58,29.37,29.55,581440.0,28.1028,28.2844,28.0836,28.2558,581440.0
2024-02-14 15:30:00,29.55,29.56,29.43,29.55,843152.0,28.2558,28.2653,28.141,28.2558,843152.0
2024-02-15 09:30:00,29.43,30.41,29.43,30.35,471337.0,28.141,29.0781,28.141,29.0207,471337.0
2024-02-15 10:00:00,30.35,30.58,30.3,30.45,646018.0,29.0207,29.2406,28.9729,29.1163,646018.0
2024-02-15 10:30:00,30.46,30.46,30.19,30.22,347494.0,29.1259,29.1259,28.8677,28.8964,347494.0
2024-02-15 11:00:00,30.22,30.45,30.21,30.42,397499.0,28.8964,29.1163,28.8868,29.0877,397499.0
2024-02-15 11:30:00,30.42,30.5,30.33,30.48,201028.0,29.0877,29.1641,29.0016,29.145,201028.0
2024-02-15 12:00:00,30.48,30.6,30.46,30.55,229249.0,29.145,29.2598,29.1259,29.212,229249.0
2024-02-15 12:30:00,30.55,30.57,30.33,30.34,160880.0,29.212,29.2311,29.0016,29.0112,160880.0
2024-02-15 13:00:00,30.34,30.5,30.3,30.45,281611.0,29.0112,29.1641,28.9729,29.1163,281611.0
2024-02-15 13:30:00,30.45,30.49,30.38,30.44,191266.0,29.1163,29.1546,29.0494,29.1068,191266.0
2024-02-15 14:00:00,30.45,30.5,30.34,30.41,342885.0,29.1163,29.1641,29.0112,29.0781,342885.0
2024-02-15 14:30:00,30.4,30.41,30.24,30.29,254684.0,29.0685,29.0781,28.9155,28.9633,254684.0
2024-02-15 15:00:00,30.3,30.35,30.18,30.24,278925.0,28.9729,29.0207,28.8582,28.9155,278925.0
2024-02-15 15:30:00,30.24,30.26,30.1,30.14,835725.0,28.9155,28.9347,28.7817,28.8199,835725.0
2024-02-16 09:30:00,30.16,30.24,29.83,30.16,290880.0,28.839,28.9155,28.5235,28.839,290880.0
2024-02-16 10:00:00,30.16,30.42,30.13,30.24,241445.0,28.839,29.0877,28.8104,28.9155,241445.0
2024-02-16 10:30:00,30.23,30.28,30.09,30.26,285244.0,28.906,28.9538,28.7721,28.9347,285244.0
2024-02-16 11:00:00,30.27,30.51,30.24,30.48,196984.0,28.9442,29.1737,28.9155,29.145,196984.0
2024-02-16 11:30:00,30.48,30.53,30.39,30.43,186045.0,29.145,29.1928,29.059,29.0972,186045.0
2024-02-16 12:00:00,30.43,30.45,30.35,30.45,90196.0,29.0972,29.1163,29.0207,29.1163,90196.0
2024-02-16 12:30:00,30.45,30.52,30.38,30.4,154595.0,29.1163,29.1833,29.0494,29.0685,154595.0
2024-02-16 13:00:00,30.4,30.4,30.25,30.38,103588.0,29.0685,29.0685,28.9251,29.0494,103588.0
2024-02-16 13:30:00,30.38,30.45,30.33,30.44,203965.0,29.0494,29.1163,29.0016,29.1068,203965.0
2024-02-16 14:00:00,30.44,30.57,30.42,30.56,195789.0,29.1068,29.2311,29.0877,29.2215,195789.0
2024-02-16 14:30:00,30.57,30.57,30.44,30.55,444182.0,29.2311,29.2311,29.1068,29.212,444182.0
2024-02-16 15:00:00,30.55,30.59,30.46,30.48,202234.0,29.212,29.2502,29.1259,29.145,202234.0
2024-02-16 15:30:00,30.48,30.56,30.34,30.56,1319112.0,29.145,29.2215,29.0112,29.2215,1319112.0
2024-02-20 09:30:00,30.3,30.47,29.99,30.18,591827.0,28.9729,29.1355,28.6765,28.8582,591827.0
2024-02-20 10:00:00,30.19,30.38,30.16,30.3,389800.0,28.8677,29.0494,28.839,28.9729,389800.0
2024-02-20 10:30:00,30.31,30.34,30.08,30.19,246187.0,28.9825,29.0112,28.7625,28.8677,246187.0
2024-02-20 11:00:00,30.19,30.31,30.06,30.11,234465.0,28.8677,28.9825,28.7434,28.7912,234465.0
2024-02-20 11:30:00,30.11,30.22,30.07,30.2,213157.0,28.7912,28.8964,28.753,28.8773,213157.0
2024-02-20 12:00:00,30.2,30.22,30.08,30.21,171073.0,28.8773,28.8964,28.7625,28.8868,171073.0
2024-02-20 12:30:00,30.21,30.23,30.08,30.15,188036.0,28.8868,28.906,28.7625,28.8295,188036.0
2024-02-20 13:00:00,30.15,30.24,30.08,30.24,252469.0,28.8295,28.9155,28.7625,28.9155,252469.0
2024-02-20 13:30:00,30.23,30.38,30.2,30.37,225816.0,28.906,29.0494,28.8773,29.0398,225816.0
2024-02-20 14:00:00,30.37,30.42,30.31,30.38,265723.0,29.0398,29.0877,28.9825,29.0494,265723.0
2024-02-20 14:30:00,30.39,30.49,30.36,30.48,255342.0,29.059,29.1546,29.0303,29.145,255342.0
2024-02-20 15:00:00,30.48,30.5,30.38,30.44,368339.0,29.145,29.1641,29.0494,29.1068,368339.0
2024-02-20 15:30:00,30.44,30.45,30.3,30.38,1051476.0,29.1068,29.1163,28.9729,29.0494,1051476.0
2024-02-21 09:30:00,30.16,30.38,29.86,30.07,347894.0,28.839,29.0494,28.5522,28.753,347894.0
2024-02-21 10:00:00,30.07,30.15,30.01,30.05,245460.0,28.753,28.8295,28.6956,28.7339,245460.0
2024-02-21 10:30:00,30.04,30.22,30.03,30.16,161297.0,28.7243,28.8964,28.7147,28.839,161297.0
2024-02-21 11:00:00,30.15,30.39,30.14,30.39,236099.0,28.8295,29.059,28.8199,29.059,236099.0
2024-02-21 11:30:00,30.39,30.54,30.35,30.52,236045.0,29.059,29.2024,29.0207,29.1833,236045.0
2024-02-21 12:00:00,30.53,30.54,30.43,30.51,241431.0,29.1928,29.2024,29.0972,29.1737,241431.0
2024-02-21 12:30:00,30.51,30.53,30.36,30.44,179060.0,29.1737,29.1928,29.0303,29.1068,179060.0
2024-02-21 13:00:00,30.44,30.47,30.33,30.43,283411.0,29.1068,29.1355,29.0016,29.0972,283411.0
2024-02-21 13:30:00,30.43,30.52,30.4,30.49,349070.0,29.0972,29.1833,29.0685,29.1546,349070.0
2024-02-21 14:00:00,30.48,30.51,30.39,30.5,380957.0,29.145,29.1737,29.059,29.1641,380957.0
2024-02-21 14:30:00,30.5,30.53,30.47,30.5,423267.0,29.1641,29.1928,29.1355,29.1641,423267.0
2024-02-21 15:00:00,30.5,30.51,30.34,30.42,411236.0,29.1641,29.1737,29.0112,29.0877,411236.0
2024-02-21 15:30:00,30.42,30.51,30.2,30.23,1290362.0,29.0877,29.1737,28.8773,28.906,1290362.0
2024-02-22 09:30:00,31.9,32.16,31.22,31.54,1293535.0,30.5028,30.7514,29.8526,30.1586,1293535.0
2024-02-22 10:00:00,31.54,31.89,31.43,31.67,653636.0,30.1586,30.4933,30.0534,30.2829,653636.0
2024-02-22 10:30:00,31.66,32.05,31.52,32.02,734707.0,30.2733,30.6463,30.1395,30.6176,734707.0
2024-02-22 11:00:00,32.02,32.51,31.9,32.25,1169812.0,30.6176,31.0861,30.5028,30.8375,1169812.0
2024-02-22 11:30:00,32.25,32.37,32.07,32.11,410837.0,30.8375,30.9522,30.6654,30.7036,410837.0
2024-02-22 12:00:00,32.1,32.14,31.65,31.99,453441.0,30.6941,30.7323,30.2638,30.5889,453441.0
2024-02-22 12:30:00,31.99,32.01,31.72,31.87,450956.0,30.5889,30.608,30.3307,30.4741,450956.0
2024-02-22 13:00:00,31.89,32.17,31.75,32.09,448538.0,30.4933,30.761,30.3594,30.6845,448538.0
2024-02-22 13:30:00,32.09,32.1,31.87,32.04,269152.0,30.6845,30.6941,30.4741,30.6367,269152.0
2024-02-22 14:00:00,32.05,32.33,32.03,32.32,273301.0,30.6463,30.914,30.6271,30.9044,273301.0
2024-02-22 14:30:00,32.32,32.33,31.88,31.92,303983.0,30.9044,30.914,30.4837,30.522,303983.0
2024-02-22 15:00:00,31.91,32.08,31.85,32.08,379465.0,30.5124,30.6749,30.455,30.6749,379465.0
2024-02-22 15:30:00,32.08,32.24,32.04,32.2,1857456.0,30.6749,30.8279,30.6367,30.7897,1857456.0
2024-02-23 09:30:00,31.88,32.12,31.28,31.59,624213.0,30.4837,30.7132,29.91,30.2064,624213.0
2024-02-23 10:00:00,31.59,31.64,31.42,31.51,484518.0,30.2064,30.2542,30.0439,30.1299,484518.0
2024-02-23 10:30:00,31.52,31.79,31.48,31.78,272893.0,30.1395,30.3976,30.1012,30.3881,272893.0
2024-02-23 11:00:00,31.78,31.82,31.53,31.55,261368.0,30.3881,30.4263,30.149,30.1682,261368.0
2024-02-23 11:30:00,31.55,31.63,31.48,31.56,208930.0,30.1682,30.2447,30.1012,30.1777,208930.0
2024-02-23 12:00:00,31.56,31.75,31.49,31.67,187122.0,30.1777,30.3594,30.1108,30.2829,187122.0
2024-02-23 12:30:00,31.68,31.7,31.53,31.69,222794.0,30.2925,30.3116,30.149,30.302,222794.0
2024-02-23 13:00:00,31.69,31.84,31.66,31.79,200798.0,30.302,30.4455,30.2733,30.3976,200798.0
2024-02-23 13:30:00,31.79,31.84,31.7,31.72,248313.0,30.3976,30.4455,30.3116,30.3307,248313.0
2024-02-23 14:00:00,31.71,31.82,31.71,31.81,181563.0,30.3212,30.4263,30.3212,30.4168,181563.0
2024-02-23 14:30:00,31.81,31.83,31.74,31.8,262012.0,30.4168,30.4359,30.3498,30.4072,262012.0
2024-02-23 15:00:00,31.81,31.85,31.73,31.78,294361.0,30.4168,30.455,30.3403,30.3881,294361.0
2024-02-23 15:30:00,31.79,31.81,31.46,31.48,1094289.0,30.3976,30.4168,30.0821,30.1012,1094289.0
2024-02-26 09:30:00,31.28,31.7,31.11,31.7,292156.0,29.91,30.3116,29.7474,30.3116,292156.0
2024-02-26 10:00:00,31.69,31.86,31.58,31.66,172659.0,30.302,30.4646,30.1968,30.2733,172659.0
2024-02-26 10:30:00,31.67,31.71,31.56,31.64,194589.0,30.2829,30.3212,30.1777,30.2542,194589.0
2024-02-26 11:00:00,31.63,31.68,31.51,31.58,169651.0,30.2447,30.2925,30.1299,30.1968,169651.0
2024-02-26 11:30:00,31.57,31.62,31.49,31.55,200901.0,30.1873,30.2351,30.1108,30.1682,200901.0
2024-02-26 12:00:00,31.56,31.58,31.47,31.49,109670.0,30.1777,30.1968,30.0917,30.1108,109670.0
2024-02-26 12:30:00,31.49,31.55,31.45,31.54,111512.0,30.1108,30.1682,30.0725,30.1586,111512.0
2024-02-26 13:00:00,31.54,31.56,31.46,31.49,98228.0,30.1586,30.1777,30.0821,30.1108,98228.0
2024-02-26 13:30:00,31.49,31.62,31.47,31.62,108486.0,30.1108,30.2351,30.0917,30.2351,108486.0
2024-02-26 14:00:00,31.61,31.63,31.52,31.6,201777.0,30.2255,30.2447,30.1395,30.216,201777.0
2024-02-26 14:30:00,31.6,31.72,31.54,31.69,208726.0,30.216,30.3307,30.1586,30.302,208726.0
2024-02-26 15:00:00,31.69,31.84,31.69,31.78,309537.0,30.302,30.4455,30.302,30.3881,309537.0
2024-02-26 15:30:00,31.78,31.78,31.63,31.64,722185.0,30.3881,30.3881,30.2447,30.2542,722185.0
2024-02-27 09:30:00,31.82,31.94,31.63,31.85,333664.0,30.4263,30.5411,30.2447,30.455,333664.0
2024-02-27 10:00:00,31.84,31.88,31.49,31.6,322203.0,30.4455,30.4837,30.1108,30.216,322203.0
2024-02-27 10:30:00,31.6,31.63,31.42,31.48,260619.0,30.216,30.2447,30.0439,30.1012,260619.0
2024-02-27 11:00:00,31.48,31.63,31.4,31.52,200860.0,30.1012,30.2447,30.0247,30.1395,200860.0
2024-02-27 11:30:00,31.52,31.69,31.47,31.69,160431.0,30.1395,30.302,30.0917,30.302,160431.0
2024-02-27 12:00:00,31.69,31.81,31.63,31.8,209736.0,30.302,30.4168,30.2447,30.4072,209736.0
2024-02-27 12:30:00,31.8,31.81,31.71,31.76,229282.0,30.4072,30.4168,30.3212,30.369,229282.0
2024-02-27 13:00:00,31.75,31.8,31.6,31.64,226972.0,30.3594,30.4072,30.216,30.2542,226972.0
2024-02-27 13:30:00,31.63,31.67,31.54,31.63,251654.0,30.2447,30.2829,30.1586,30.2447,251654.0
2024-02-27 14:00:00,31.63,31.63,31.36,31.36,251665.0,30.2447,30.2447,29.9865,29.9865,251665.0
2024-02-27 14:30:00,31.36,31.39,31.21,31.25,249663.0,29.9865,30.0152,29.8431,29.8813,249663.0
2024-02-27 15:00:00,31.26,31.33,31.23,31.27,243330.0,29.8909,29.9578,29.8622,29.9004,243330.0
2024-02-27 15:30:00,31.28,31.29,31.19,31.21,612720.0,29.91,29.9195,29.8239,29.8431,612720.0
2024-02-28 09:30:00,30.84,31.18,30.8,31.15,239864.0,29.4893,29.8144,29.451,29.7857,239864.0
2024-02-28 10:00:00,31.15,31.2,31.01,31.1,186425.0,29.7857,29.8335,29.6518,29.7379,186425.0
2024-02-28 10:30:00,31.1,31.36,31.09,31.36,123691.0,29.7379,29.9865,29.7283,29.9865,123691.0
2024-02-28 11:00:00,31.36,31.42,31.3,31.36,263013.0,29.9865,30.0439,29.9291,29.9865,263013.0
2024-02-28 11:30:00,31.35,31.36,31.24,31.34,112447.0,29.9769,29.9865,29.8717,29.9674,112447.0
2024-02-28 12:00:00,31.34,31.48,31.33,31.45,212778.0,29.9674,30.1012,29.9578,30.0725,212778.0
2024-02-28 12:30:00,31.45,31.6,31.42,31.5,156236.0,30.0725,30.216,30.0439,30.1203,156236.0
2024-02-28 13:00:00,31.5,31.53,31.45,31.47,148777.0,30.1203,30.149,30.0725,30.0917,148777.0
2024-02-28 13:30:00,31.46,31.47,31.37,31.44,180027.0,30.0821,30.0917,29.996,30.063,180027.0
2024-02-28 14:00:00,31.45,31.5,31.36,31.46,167968.0,30.0725,30.1203,29.9865,30.0821,167968.0
2024-02-28 14:30:00,31.46,31.46,31.19,31.21,1007139.0,30.0821,30.0821,29.8239,29.8431,1007139.0
2024-02-28 15:00:00,31.21,31.23,30.98,30.98,632893.0,29.8431,29.8622,29.6231,29.6231,632893.0
2024-02-28 15:30:00,30.98,31.04,30.88,30.89,965367.0,29.6231,29.6805,29.5275,29.5371,965367.0
2024-02-29 09:30:00,30.57,31.01,30.54,30.76,387525.0,29.2311,29.6518,29.2024,29.4128,387525.0
2024-02-29 10:00:00,30.73,30.77,30.47,30.71,241903.0,29.3841,29.4223,29.1355,29.3649,241903.0
2024-02-29 10:30:00,30.7,30.76,30.55,30.61,301692.0,29.3554,29.4128,29.212,29.2693,301692.0
2024-02-29 11:00:00,30.62,30.74,30.56,30.69,354464.0,29.2789,29.3936,29.2215,29.3458,354464.0
2024-02-29 11:30:00,30.69,30.85,30.62,30.84,226113.0,29.3458,29.4988,29.2789,29.4893,226113.0
2024-02-29 12:00:00,30.84,30.89,30.68,30.73,167223.0,29.4893,29.5371,29.3363,29.3841,167223.0
2024-02-29 12:30:00,30.71,30.84,30.69,30.77,93281.0,29.3649,29.4893,29.3458,29.4223,93281.0
2024-02-29 13:00:00,30.77,30.86,30.73,30.86,114794.0,29.4223,29.5084,29.3841,29.5084,114794.0
2024-02-29 13:30:00,30.86,30.94,30.84,30.93,100703.0,29.5084,29.5849,29.4893,29.5753,100703.0
2024-02-29 14:00:00,30.92,30.99,30.91,30.98,215376.0,29.5658,29.6327,29.5562,29.6231,215376.0
2024-02-29 14:30:00,30.99,31.17,30.96,31.11,324665.0,29.6327,29.8048,29.604,29.7474,324665.0
2024-02-29 15:00:00,31.11,31.21,31.07,31.18,510604.0,29.7474,29.8431,29.7092,29.8144,510604.0
2024-02-29 15:30:00,31.18,31.27,31.08,31.17,1341854.0,29.8144,29.9004,29.7187,29.8048,1341854.0
2024-03-01 09:30:00,31.8,31.8,31.42,31.59,382673.0,30.4072,30.4072,30.0439,30.2064,382673.0
2024-03-01 10:00:00,31.59,31.76,31.48,31.76,256135.0,30.2064,30.369,30.1012,30.369,256135.0
2024-03-01 10:30:00,31.76,31.85,31.59,31.77,366968.0,30.369,30.455,30.2064,30.3785,366968.0
2024-03-01 11:00:00,31.78,31.85,31.61,31.79,154795.0,30.3881,30.455,30.2255,30.3976,154795.0
2024-03-01 11:30:00,31.78,31.85,31.7,31.85,128228.0,30.3881,30.455,30.3116,30.455,128228.0
2024-03-01 12:00:00,31.85,31.86,31.76,31.77,135983.0,30.455,30.4646,30.369,30.3785,135983.0
2024-03-01 12:30:00,31.77,31.79,31.65,31.66,109975.0,30.3785,30.3976,30.2638,30.2733,109975.0
2024-03-01 13:00:00,31.66,31.67,31.56,31.58,103008.0,30.2733,30.2829,30.1777,30.1968,103008.0
2024-03-01 13:30:00,31.58,31.75,31.57,31.75,86824.0,30.1968,30.3594,30.1873,30.3594,86824.0
2024-03-01 14:00:00,31.75,31.77,31.68,31.68,125070.0,30.3594,30.3785,30.2925,30.2925,125070.0
2024-03-01 14:30:00,31.7,31.73,31.55,31.66,323917.0,30.3116,30.3403,30.1682,30.2733,323917.0
2024-03-01 15:00:00,31.66,31.68,31.62,31.64,142835.0,30.2733,30.2925,30.2351,30.2542,142835.0
2024-03-01 15:30:00,31.64,31.7,31.54,31.64,1175399.0,30.2542,30.3116,30.1586,30.2542,1175399.0
2024-03-04 09:30:00,31.59,31.69,31.2,31.3,667684.0,30.2064,30.302,29.8335,29.9291,667684.0
2024-03-04 10:00:00,31.3,31.33,31.17,31.31,247840.0,29.9291,29.9578,29.8048,29.9387,247840.0
2024-03-04 10:30:00,31.31,31.52,31.26,31.42,214089.0,29.9387,30.1395,29.8909,30.0439,214089.0
2024-03-04 11:00:00,31.42,31.54,31.41,31.43,227938.0,30.0439,30.1586,30.0343,30.0534,227938.0
2024-03-04 11:30:00,31.44,31.49,31.33,31.36,139309.0,30.063,30.1108,29.9578,29.9865,139309.0
2024-03-04 12:00:00,31.36,31.49,31.32,31.43,211231.0,29.9865,30.1108,29.9482,30.0534,211231.0
2024-03-04 12:30:00,31.43,31.48,31.37,31.4,150612.0,30.0534,30.1012,29.996,30.0247,150612.0
2024-03-04 13:00:00,31.4,31.45,31.28,31.3,277168.0,30.0247,30.0725,29.91,29.9291,277168.0
2024-03-04 13:30:00,31.3,31.38,31.17,31.36,344706.0,29.9291,30.0056,29.8048,29.9865,344706.0
2024-03-04 14:00:00,31.35,31.45,31.19,31.23,499462.0,29.9769,30.0725,29.8239,29.8622,499462.0
2024-03-04 14:30:00,31.23,31.35,31.22,31.3,186992.0,29.8622,29.9769,29.8526,29.9291,186992.0
2024-03-04 15:00:00,31.3,31.32,31.12,31.12,366485.0,29.9291,29.9482,29.757,29.757,366485.0
2024-03-04 15:30:00,31.12,31.3,31.09,31.29,1183832.0,29.757,29.9291,29.7283,29.9195,1183832.0
2024-03-05 09:30:00,31.06,31.91,30.96,31.61,561918.0,29.6996,30.5124,29.604,30.2255,561918.0
2024-03-05 10:00:00,31.62,31.79,31.55,31.67,271227.0,30.2351,30.3976,30.1682,30.2829,271227.0
2024-03-05 10:30:00,31.67,31.8,31.62,31.74,287730.0,30.2829,30.4072,30.2351,30.3498,287730.0
2024-03-05 11:00:00,31.73,31.76,31.56,31.69,226087.0,30.3403,30.369,30.1777,30.302,226087.0
2024-03-05 11:30:00,31.69,31.72,31.53,31.55,190419.0,30.302,30.3307,30.149,30.1682,190419.0
2024-03-05 12:00:00,31.55,31.74,31.54,31.67,229385.0,30.1682,30.3498,30.1586,30.2829,229385.0
2024-03-05 12:30:00,31.67,31.76,31.64,31.73,177786.0,30.2829,30.369,30.2542,30.3403,177786.0
2024-03-05 13:00:00,31.73,31.8,31.66,31.71,197882.0,30.3403,30.4072,30.2733,30.3212,197882.0
2024-03-05 13:30:00,31.71,31.75,31.49,31.5,248984.0,30.3212,30.3594,30.1108,30.1203,248984.0
2024-03-05 14:00:00,31.49,31.64,31.46,31.64,169775.0,30.1108,30.2542,30.0821,30.2542,169775.0
2024-03-05 14:30:00,31.64,31.64,31.38,31.4,202121.0,30.2542,30.2542,30.0056,30.0247,202121.0
2024-03-05 15:00:00,31.39,31.42,31.27,31.3,228319.0,30.0152,30.0439,29.9004,29.9291,228319.0
2024-03-05 15:30:00,31.3,31.32,31.13,31.24,788668.0,29.9291,29.9482,29.7666,29.8717,788668.0
2024-03-06 09:30:00,31.46,31.63,31.27,31.53,523828.0,30.283,30.4466,30.1001,30.3503,523828.0
2024-03-06 10:00:00,31.52,31.79,31.51,31.61,385764.0,30.3407,30.6006,30.3311,30.4274,385764.0
2024-03-06 10:30:00,31.61,31.64,31.38,31.4,148650.0,30.4274,30.4562,30.206,30.2252,148650.0
2024-03-06 11:00:00,31.39,31.43,31.34,31.39,116145.0,30.2156,30.2541,30.1675,30.2156,116145.0
2024-03-06 11:30:00,31.4,31.45,31.26,31.27,93917.0,30.2252,30.2733,30.0904,30.1001,93917.0
2024-03-06 12:00:00,31.27,31.58,31.22,31.54,138325.0,30.1001,30.3985,30.0519,30.36,138325.0
2024-03-06 12:30:00,31.53,31.55,31.47,31.53,87773.0,30.3503,30.3696,30.2926,30.3503,87773.0
2024-03-06 13:00:00,31.54,31.57,31.44,31.57,111792.0,30.36,30.3889,30.2637,30.3889,111792.0
2024-03-06 13:30:00,31.57,31.57,31.32,31.32,96808.0,30.3889,30.3889,30.1482,30.1482,96808.0
2024-03-06 14:00:00,31.32,31.36,31.19,31.27,124950.0,30.1482,30.1867,30.0231,30.1001,124950.0
2024-03-06 14:30:00,31.27,31.4,31.21,31.31,108596.0,30.1001,30.2252,30.0423,30.1386,108596.0
2024-03-06 15:00:00,31.31,31.42,31.29,31.4,83982.0,30.1386,30.2445,30.1193,30.2252,83982.0
2024-03-06 15:30:00,31.4,31.5,31.32,31.46,452008.0,30.2252,30.3215,30.1482,30.283,452008.0
2024-03-07 09:30:00,31.73,32.38,31.6,32.35,548781.0,30.5429,31.1685,30.4177,31.1397,548781.0
2024-03-07 10:00:00,32.38,32.54,32.26,32.45,217986.0,31.1685,31.3226,31.053,31.2359,217986.0
2024-03-07 10:30:00,32.45,32.54,32.31,32.33,319507.0,31.2359,31.3226,31.1012,31.1204,319507.0
2024-03-07 11:00:00,32.34,32.39,32.13,32.17,238603.0,31.13,31.1782,30.9279,30.9664,238603.0
2024-03-07 11:30:00,32.18,32.24,32.07,32.13,202446.0,30.976,31.0338,30.8701,30.9279,202446.0
2024-03-07 12:00:00,32.13,32.17,32.07,32.12,93351.0,30.9279,30.9664,30.8701,30.9183,93351.0
2024-03-07 12:30:00,32.13,32.14,32.03,32.08,73567.0,30.9279,30.9375,30.8316,30.8798,73567.0
2024-03-07 13:00:00,32.09,32.2,32.07,32.13,67016.0,30.8894,30.9953,30.8701,30.9279,67016.0
2024-03-07 13:30:00,32.12,32.13,31.93,31.93,71588.0,30.9183,30.9279,30.7354,30.7354,71588.0
2024-03-07 14:00:00,31.93,32.01,31.88,31.97,114746.0,30.7354,30.8124,30.6873,30.7739,114746.0
2024-03-07 14:30:00,31.96,32.01,31.93,32.01,96329.0,30.7643,30.8124,30.7354,30.8124,96329.0
2024-03-07 15:00:00,32.01,32.05,31.9,31.92,160600.0,30.8124,30.8509,30.7065,30.7258,160600.0
2024-03-07 15:30:00,31.92,32.0,31.89,31.92,526152.0,30.7258,30.8028,30.6969,30.7258,526152.0
2024-03-08 09:30:00,32.08,32.25,31.84,31.9,175914.0,30.8798,31.0434,30.6487,30.7065,175914.0
2024-03-08 10:00:00,31.89,31.92,31.61,31.67,146719.0,30.6969,30.7258,30.4274,30.4851,146719.0
2024-03-08 10:30:00,31.66,31.82,31.63,31.73,97381.0,30.4755,30.6295,30.4466,30.5429,97381.0
2024-03-08 11:00:00,31.73,31.73,31.53,31.55,219262.0,30.5429,30.5429,30.3503,30.3696,219262.0
2024-03-08 11:30:00,31.55,31.69,31.51,31.63,132337.0,30.3696,30.5044,30.3311,30.4466,132337.0
2024-03-08 12:00:00,31.63,31.74,31.61,31.71,117185.0,30.4466,30.5525,30.4274,30.5236,117185.0
2024-03-08 12:30:00,31.71,31.74,31.64,31.71,65036.0,30.5236,30.5525,30.4562,30.5236,65036.0
2024-03-08 13:00:00,31.69,31.78,31.66,31.71,74277.0,30.5044,30.591,30.4755,30.5236,74277.0
2024-03-08 13:30:00,31.71,31.73,31.53,31.57,72400.0,30.5236,30.5429,30.3503,30.3889,72400.0
2024-03-08 14:00:00,31.57,31.74,31.56,31.71,119792.0,30.3889,30.5525,30.3792,30.5236,119792.0
2024-03-08 14:30:00,31.71,31.75,31.67,31.75,122489.0,30.5236,30.5621,30.4851,30.5621,122489.0
2024-03-08 15:00:00,31.75,31.78,31.6,31.63,262919.0,30.5621,30.591,30.4177,30.4466,262919.0
2024-03-08 15:30:00,31.62,31.68,31.54,31.59,526141.0,30.437,30.4947,30.36,30.4081,526141.0
2024-03-11 09:30:00,31.49,31.94,31.43,31.58,229766.0,30.3118,30.745,30.2541,30.3985,229766.0
2024-03-11 10:00:00,31.6,31.66,31.48,31.57,127776.0,30.4177,30.4755,30.3022,30.3889,127776.0
2024-03-11 10:30:00,31.57,31.64,31.48,31.52,175004.0,30.3889,30.4562,30.3022,30.3407,175004.0
2024-03-11 11:00:00,31.53,31.57,31.35,31.39,193048.0,30.3503,30.3889,30.1771,30.2156,193048.0
2024-03-11 11:30:00,31.38,31.51,31.36,31.4,147629.0,30.206,30.3311,30.1867,30.2252,147629.0
2024-03-11 12:00:00,31.41,31.5,31.34,31.42,171168.0,30.2348,30.3215,30.1675,30.2445,171168.0
2024-03-11 12:30:00,31.42,31.57,31.41,31.46,206804.0,30.2445,30.3889,30.2348,30.283,206804.0
2024-03-11 13:00:00,31.46,31.56,31.44,31.55,82516.0,30.283,30.3792,30.2637,30.3696,82516.0
2024-03-11 13:30:00,31.55,31.73,31.51,31.72,107988.0,30.3696,30.5429,30.3311,30.5332,107988.0
2024-03-11 14:00:00,31.73,31.74,31.6,31.66,109510.0,30.5429,30.5525,30.4177,30.4755,109510.0
2024-03-11 14:30:00,31.65,31.67,31.59,31.67,207136.0,30.4659,30.4851,30.4081,30.4851,207136.0
2024-03-11 15:00:00,31.66,31.93,31.63,31.8,176079.0,30.4755,30.7354,30.4466,30.6102,176079.0
2024-03-11 15:30:00,31.8,31.83,31.63,31.65,614883.0,30.6102,30.6391,30.4466,30.4659,614883.0
2024-03-12 09:30:00,31.76,31.76,31.08,31.5,246135.0,30.5717,30.5717,29.9172,30.3215,246135.0
2024-03-12 10:00:00,31.51,31.62,31.34,31.59,142758.0,30.3311,30.437,30.1675,30.4081,142758.0
2024-03-12 10:30:00,31.59,31.61,31.47,31.59,83413.0,30.4081,30.4274,30.2926,30.4081,83413.0
2024-03-12 11:00:00,31.58,31.58,31.39,31.42,114101.0,30.3985,30.3985,30.2156,30.2445,114101.0
2024-03-12 11:30:00,31.42,31.51,31.29,31.37,92632.0,30.2445,30.3311,30.1193,30.1963,92632.0
2024-03-12 12:00:00,31.38,31.4,31.3,31.34,104324.0,30.206,30.2252,30.129,30.1675,104324.0
2024-03-12 12:30:00,31.33,31.35,31.11,31.16,138891.0,30.1578,30.1771,29.9461,29.9942,138891.0
2024-03-12 13:00:00,31.16,31.36,31.06,31.28,229077.0,29.9942,30.1867,29.8979,30.1097,229077.0
2024-03-12 13:30:00,31.27,31.28,31.16,31.23,81574.0,30.1001,30.1097,29.9942,30.0616,81574.0
2024-03-12 14:00:00,31.23,31.29,31.2,31.27,109120.0,30.0616,30.1193,30.0327,30.1001,109120.0
2024-03-12 14:30:00,31.28,31.31,31.24,31.28,115887.0,30.1097,30.1386,30.0712,30.1097,115887.0
2024-03-12 15:00:00,31.27,31.42,31.25,31.41,207506.0,30.1001,30.2445,30.0808,30.2348,207506.0
2024-03-12 15:30:00,31.41,31.42,31.32,31.37,581125.0,30.2348,30.2445,30.1482,30.1963,581125.0
2024-03-13 09:30:00,31.41,32.23,31.37,32.14,384495.0,30.2348,31.0242,30.1963,30.9375,384495.0
2024-03-13 10:00:00,32.15,32.15,31.95,32.01,239452.0,30.9472,30.9472,30.7546,30.8124,239452.0
2024-03-13 10:30:00,32.01,32.04,31.89,31.96,166962.0,30.8124,30.8413,30.6969,30.7643,166962.0
2024-03-13 11:00:00,31.94,32.04,31.88,32.04,192094.0,30.745,30.8413,30.6873,30.8413,192094.0
2024-03-13 11:30:00,32.04,32.16,32.02,32.16,169571.0,30.8413,30.9568,30.822,30.9568,169571.0
2024-03-13 12:00:00,32.16,32.16,31.99,32.03,100950.0,30.9568,30.9568,30.7931,30.8316,100950.0
2024-03-13 12:30:00,32.03,32.05,31.97,31.98,78180.0,30.8316,30.8509,30.7739,30.7835,78180.0
2024-03-13 13:00:00,31.98,32.09,31.94,32.05,143883.0,30.7835,30.8894,30.745,30.8509,143883.0
2024-03-13 13:30:00,32.05,32.07,31.96,32.0,65431.0,30.8509,30.8701,30.7643,30.8028,65431.0
2024-03-13 14:00:00,32.0,32.02,31.94,31.99,122166.0,30.8028,30.822,30.745,30.7931,122166.0
2024-03-13 14:30:00,32.0,32.02,31.94,31.98,111466.0,30.8028,30.822,30.745,30.7835,111466.0
2024-03-13 15:00:00,31.98,31.98,31.84,31.88,173183.0,30.7835,30.7835,30.6487,30.6873,173183.0
2024-03-13 15:30:00,31.88,32.01,31.87,31.95,527045.0,30.6873,30.8124,30.6776,30.7546,527045.0
2024-03-14 09:30:00,31.73,31.99,31.39,31.41,208496.0,30.5429,30.7931,30.2156,30.2348,208496.0
2024-03-14 10:00:00,31.41,31.66,31.41,31.59,125795.0,30.2348,30.4755,30.2348,30.4081,125795.0
2024-03-14 10:30:00,31.59,31.61,31.47,31.56,105890.0,30.4081,30.4274,30.2926,30.3792,105890.0
2024-03-14 11:00:00,31.55,31.58,31.48,31.53,96760.0,30.3696,30.3985,30.3022,30.3503,96760.0
2024-03-14 11:30:00,31.52,31.6,31.5,31.56,86324.0,30.3407,30.4177,30.3215,30.3792,86324.0
2024-03-14 12:00:00,31.56,31.58,31.36,31.36,85378.0,30.3792,30.3985,30.1867,30.1867,85378.0
2024-03-14 12:30:00,31.37,31.43,31.34,31.38,218089.0,30.1963,30.2541,30.1675,30.206,218089.0
2024-03-14 13:00:00,31.38,31.52,31.33,31.43,231566.0,30.206,30.3407,30.1578,30.2541,231566.0
2024-03-14 13:30:00,31.42,31.57,31.37,31.51,144694.0,30.2445,30.3889,30.1963,30.3311,144694.0
2024-03-14 14:00:00,31.5,31.58,31.46,31.48,132176.0,30.3215,30.3985,30.283,30.3022,132176.0
2024-03-14 14:30:00,31.48,31.56,31.41,31.54,202140.0,30.3022,30.3792,30.2348,30.36,202140.0
2024-03-14 15:00:00,31.54,31.54,31.41,31.5,203220.0,30.36,30.36,30.2348,30.3215,203220.0
2024-03-14 15:30:00,31.51,31.64,31.43,31.64,670967.0,30.3311,30.4562,30.2541,30.4562,670967.0
2024-03-15 09:30:00,31.5,32.17,31.47,31.95,639672.0,30.3215,30.9664,30.2926,30.7546,639672.0
2024-03-15 10:00:00,31.93,32.11,31.88,31.93,192578.0,30.7354,30.9086,30.6873,30.7354,192578.0
2024-03-15 10:30:00,31.92,31.95,31.83,31.9,125582.0,30.7258,30.7546,30.6391,30.7065,125582.0
2024-03-15 11:00:00,31.91,32.01,31.82,31.98,120023.0,30.7161,30.8124,30.6295,30.7835,120023.0
2024-03-15 11:30:00,31.98,32.01,31.89,31.93,110312.0,30.7835,30.8124,30.6969,30.7354,110312.0
2024-03-15 12:00:00,31.93,31.99,31.87,31.95,84005.0,30.7354,30.7931,30.6776,30.7546,84005.0
2024-03-15 12:30:00,31.95,31.98,31.9,31.94,91829.0,30.7546,30.7835,30.7065,30.745,91829.0
2024-03-15 13:00:00,31.94,32.01,31.93,32.0,137060.0,30.745,30.8124,30.7354,30.8028,137060.0
2024-03-15 13:30:00,31.99,32.03,31.95,32.01,149302.0,30.7931,30.8316,30.7546,30.8124,149302.0
2024-03-15 14:00:00,32.02,32.12,32.0,32.08,128362.0,30.822,30.9183,30.8028,30.8798,128362.0
2024-03-15 14:30:00,32.08,32.16,32.0,32.1,136644.0,30.8798,30.9568,30.8028,30.899,136644.0
2024-03-15 15:00:00,32.1,32.14,31.98,32.04,314389.0,30.899,30.9375,30.7835,30.8413,314389.0
2024-03-15 15:30:00,32.05,32.14,31.97,32.1,1253098.0,30.8509,30.9375,30.7739,30.899,1253098.0
2024-03-18 09:30:00,32.19,32.35,31.8,32.12,334572.0,30.9857,31.1397,30.6102,30.9183,334572.0
2024-03-18 10:00:00,32.13,32.39,32.11,32.22,213518.0,30.9279,31.1782,30.9086,31.0145,213518.0
2024-03-18 10:30:00,32.21,32.29,32.17,32.22,128946.0,31.0049,31.0819,30.9664,31.0145,128946.0
2024-03-18 11:00:00,32.22,32.36,32.2,32.36,178831.0,31.0145,31.1493,30.9953,31.1493,178831.0
2024-03-18 11:30:00,32.35,32.52,32.32,32.49,236256.0,31.1397,31.3033,31.1108,31.2744,236256.0
2024-03-18 12:00:00,32.5,32.58,32.47,32.51,196036.0,31.2841,31.3611,31.2552,31.2937,196036.0
2024-03-18 12:30:00,32.52,32.55,32.44,32.46,127822.0,31.3033,31.3322,31.2263,31.2456,127822.0
2024-03-18 13:00:00,32.47,32.47,32.4,32.44,82050.0,31.2552,31.2552,31.1878,31.2263,82050.0
2024-03-18 13:30:00,32.44,32.46,32.36,32.42,156599.0,31.2263,31.2456,31.1493,31.207,156599.0
2024-03-18 14:00:00,32.41,32.6,32.38,32.55,323341.0,31.1974,31.3803,31.1685,31.3322,323341.0
2024-03-18 14:30:00,32.55,32.56,32.38,32.41,158948.0,31.3322,31.3418,31.1685,31.1974,158948.0
2024-03-18 15:00:00,32.41,32.42,32.33,32.4,129485.0,31.1974,31.207,31.1204,31.1878,129485.0
2024-03-18 15:30:00,32.4,32.46,32.18,32.2,793951.0,31.1878,31.2456,30.976,30.9953,793951.0
2024-03-19 09:30:00,32.16,32.21,31.94,31.96,274852.0,30.9568,31.0049,30.745,30.7643,274852.0
2024-03-19 10:00:00,31.96,32.02,31.89,31.98,120980.0,30.7643,30.822,30.6969,30.7835,120980.0
2024-03-19 10:30:00,31.98,32.09,31.96,32.05,178446.0,30.7835,30.8894,30.7643,30.8509,178446.0
2024-03-19 11:00:00,32.05,32.07,32.0,32.0,97808.0,30.8509,30.8701,30.8028,30.8028,97808.0
2024-03-19 11:30:00,32.01,32.02,31.88,31.89,104541.0,30.8124,30.822,30.6873,30.6969,104541.0
2024-03-19 12:00:00,31.89,31.99,31.83,31.96,103950.0,30.6969,30.7931,30.6391,30.7643,103950.0
2024-03-19 12:30:00,31.96,32.09,31.95,32.05,106973.0,30.7643,30.8894,30.7546,30.8509,106973.0
2024-03-19 13:00:00,32.06,32.1,31.95,32.0,63926.0,30.8605,30.899,30.7546,30.8028,63926.0
2024-03-19 13:30:00,32.0,32.05,31.95,32.0,88149.0,30.8028,30.8509,30.7546,30.8028,88149.0
2024-03-19 14:00:00,32.0,32.05,31.93,32.04,87706.0,30.8028,30.8509,30.7354,30.8413,87706.0
2024-03-19 14:30:00,32.04,32.07,31.99,32.05,135088.0,30.8413,30.8701,30.7931,30.8509,135088.0
2024-03-19 15:00:00,32.04,32.04,31.97,32.01,103949.0,30.8413,30.8413,30.7739,30.8124,103949.0
2024-03-19 15:30:00,32.02,32.18,31.99,32.18,691497.0,30.822,30.976,30.7931,30.976,691497.0
2024-03-20 09:30:00,32.03,32.06,31.86,32.01,124989.0,30.8316,30.8605,30.668,30.8124,124989.0
2024-03-20 10:00:00,32.01,32.06,31.97,32.04,91736.0,30.8124,30.8605,30.7739,30.8413,91736.0
2024-03-20 10:30:00,32.04,32.13,32.03,32.12,95035.0,30.8413,30.9279,30.8316,30.9183,95035.0
2024-03-20 11:00:00,32.13,32.26,32.12,32.2,150820.0,30.9279,31.053,30.9183,30.9953,150820.0
2024-03-20 11:30:00,32.19,32.21,32.08,32.09,61332.0,30.9857,31.0049,30.8798,30.8894,61332.0
2024-03-20 12:00:00,32.09,32.18,32.03,32.16,161945.0,30.8894,30.976,30.8316,30.9568,161945.0
2024-03-20 12:30:00,32.16,32.19,32.13,32.17,80122.0,30.9568,30.9857,30.9279,30.9664,80122.0
2024-03-20 13:00:00,32.16,32.17,32.07,32.09,133556.0,30.9568,30.9664,30.8701,30.8894,133556.0
2024-03-20 13:30:00,32.08,32.12,32.05,32.06,51675.0,30.8798,30.9183,30.8509,30.8605,51675.0
2024-03-20 14:00:00,32.07,32.24,31.9,32.01,245078.0,30.8701,31.0338,30.7065,30.8124,245078.0
2024-03-20 14:30:00,32.01,32.24,31.85,32.12,305834.0,30.8124,31.0338,30.6584,30.9183,305834.0
2024-03-20 15:00:00,32.13,32.37,32.11,32.37,209462.0,30.9279,31.1589,30.9086,31.1589,209462.0
2024-03-20 15:30:00,32.36,32.45,32.22,32.26,601589.0,31.1493,31.2359,31.0145,31.053,601589.0
2024-03-21 09:30:00,32.3,32.49,32.17,32.28,321353.0,31.0915,31.2744,30.9664,31.0723,321353.0
2024-03-21 10:00:00,32.28,32.34,32.12,32.19,173539.0,31.0723,31.13,30.9183,30.9857,173539.0
2024-03-21 10:30:00,32.19,32.19,32.03,32.15,145174.0,30.9857,30.9857,30.8316,30.9472,145174.0
2024-03-21 11:00:00,32.14,32.22,32.11,32.19,178635.0,30.9375,31.0145,30.9086,30.9857,178635.0
2024-03-21 11:30:00,32.2,32.34,32.18,32.31,95609.0,30.9953,31.13,30.976,31.1012,95609.0
2024-03-21 12:00:00,32.32,32.35,32.24,32.29,187872.0,31.1108,31.1397,31.0338,31.0819,187872.0
2024-03-21 12:30:00,32.3,32.36,32.27,32.34,117756.0,31.0915,31.1493,31.0627,31.13,117756.0
2024-03-21 13:00:00,32.34,32.38,32.29,32.32,117751.0,31.13,31.1685,31.0819,31.1108,117751.0
2024-03-21 13:30:00,32.32,32.33,32.13,32.16,109031.0,31.1108,31.1204,30.9279,30.9568,109031.0
2024-03-21 14:00:00,32.16,32.24,32.15,32.22,107543.0,30.9568,31.0338,30.9472,31.0145,107543.0
2024-03-21 14:30:00,32.21,32.21,32.08,32.09,101162.0,31.0049,31.0049,30.8798,30.8894,101162.0
2024-03-21 15:00:00,32.09,32.21,32.09,32.17,112812.0,30.8894,31.0049,30.8894,30.9664,112812.0
2024-03-21 15:30:00,32.16,32.17,32.03,32.04,546483.0,30.9568,30.9664,30.8316,30.8413,546483.0
2024-03-22 09:30:00,32.06,32.14,31.75,31.76,264078.0,30.8605,30.9375,30.5621,30.5717,264078.0
2024-03-22 10:00:00,31.75,31.78,31.38,31.46,446051.0,30.5621,30.591,30.206,30.283,446051.0
2024-03-22 10:30:00,31.46,31.53,31.34,31.34,229392.0,30.283,30.3503,30.1675,30.1675,229392.0
2024-03-22 11:00:00,31.35,31.46,31.24,31.29,160387.0,30.1771,30.283,30.0712,30.1193,160387.0
2024-03-22 11:30:00,31.29,31.3,31.15,31.23,278122.0,30.1193,30.129,29.9846,30.0616,278122.0
2024-03-22 12:00:00,31.24,31.35,31.16,31.34,139802.0,30.0712,30.1771,29.9942,30.1675,139802.0
2024-03-22 12:30:00,31.35,31.37,31.16,31.18,106958.0,30.1771,30.1963,29.9942,30.0134,106958.0
2024-03-22 13:00:00,31.17,31.27,31.1,31.26,104009.0,30.0038,30.1001,29.9364,30.0904,104009.0
2024-03-22 13:30:00,31.26,31.39,31.21,31.35,106120.0,30.0904,30.2156,30.0423,30.1771,106120.0
2024-03-22 14:00:00,31.35,31.4,31.26,31.29,123438.0,30.1771,30.2252,30.0904,30.1193,123438.0
2024-03-22 14:30:00,31.29,31.3,31.23,31.29,74471.0,30.1193,30.129,30.0616,30.1193,74471.0
2024-03-22 15:00:00,31.29,31.31,31.18,31.27,148063.0,30.1193,30.1386,30.0134,30.1001,148063.0
2024-03-22 15:30:00,31.27,31.31,31.17,31.18,608075.0,30.1001,30.1386,30.0038,30.0134,608075.0
2024-03-25 09:30:00,31.33,31.75,31.28,31.4,425696.0,30.1578,30.5621,30.1097,30.2252,425696.0
2024-03-25 10:00:00,31.39,31.41,31.26,31.28,222330.0,30.2156,30.2348,30.0904,30.1097,222330.0
2024-03-25 10:30:00,31.28,31.49,31.22,31.41,225058.0,30.1097,30.3118,30.0519,30.2348,225058.0
2024-03-25 11:00:00,31.41,31.41,31.3,31.34,125521.0,30.2348,30.2348,30.129,30.1675,125521.0
2024-03-25 11:30:00,31.34,31.35,31.26,31.28,138264.0,30.1675,30.1771,30.0904,30.1097,138264.0
2024-03-25 12:00:00,31.27,31.41,31.26,31.39,224628.0,30.1001,30.2348,30.0904,30.2156,224628.0
2024-03-25 12:30:00,31.38,31.4,31.3,31.32,109327.0,30.206,30.2252,30.129,30.1482,109327.0
2024-03-25 13:00:00,31.32,31.33,31.23,31.25,170202.0,30.1482,30.1578,30.0616,30.0808,170202.0
2024-03-25 13:30:00,31.25,31.33,31.23,31.3,136435.0,30.0808,30.1578,30.0616,30.129,136435.0
2024-03-25 14:00:00,31.31,31.37,31.29,31.34,109488.0,30.1386,30.1963,30.1193,30.1675,109488.0
2024-03-25 14:30:00,31.35,31.38,31.3,31.32,120522.0,30.1771,30.206,30.129,30.1482,120522.0
2024-03-25 15:00:00,31.32,31.33,31.17,31.21,221911.0,30.1482,30.1578,30.0038,30.0423,221911.0
2024-03-25 15:30:00,31.21,31.3,31.2,31.3,574437.0,30.0423,30.129,30.0327,30.129,574437.0
2024-03-26 09:30:00,30.88,31.3,30.57,31.03,558199.0,29.7247,30.129,29.4263,29.8691,558199.0
2024-03-26 10:00:00,31.05,31.06,30.67,30.82,519938.0,29.8883,29.8979,29.5225,29.6669,519938.0
2024-03-26 10:30:00,30.82,30.93,30.78,30.85,239289.0,29.6669,29.7728,29.6284,29.6958,239289.0
2024-03-26 11:00:00,30.86,30.86,30.67,30.71,262942.0,29.7054,29.7054,29.5225,29.561,262942.0
2024-03-26 11:30:00,30.7,30.8,30.61,30.75,221791.0,29.5514,29.6477,29.4648,29.5995,221791.0
2024-03-26 12:00:00,30.74,30.79,30.69,30.73,119946.0,29.5899,29.638,29.5418,29.5803,119946.0
2024-03-26 12:30:00,30.72,30.89,30.72,30.79,92335.0,29.5707,29.7343,29.5707,29.638,92335.0
2024-03-26 13:00:00,30.79,30.85,30.74,30.78,137448.0,29.638,29.6958,29.5899,29.6284,137448.0
2024-03-26 13:30:00,30.77,30.78,30.64,30.69,137415.0,29.6188,29.6284,29.4936,29.5418,137415.0
2024-03-26 14:00:00,30.69,30.69,30.61,30.64,132662.0,29.5418,29.5418,29.4648,29.4936,132662.0
2024-03-26 14:30:00,30.64,30.67,30.6,30.61,147452.0,29.4936,29.5225,29.4551,29.4648,147452.0
2024-03-26 15:00:00,30.6,30.6,30.42,30.55,490081.0,29.4551,29.4551,29.2819,29.407,490081.0
2024-03-26 15:30:00,30.55,30.64,30.48,30.5,854512.0,29.407,29.4936,29.3396,29.3589,854512.0
2024-03-27 09:30:00,30.61,31.12,30.53,31.1,314119.0,29.4648,29.9557,29.3878,29.9364,314119.0
2024-03-27 10:00:00,31.11,31.38,31.08,31.3,256739.0,29.9461,30.206,29.9172,30.129,256739.0
2024-03-27 10:30:00,31.29,31.45,31.16,31.24,222386.0,30.1193,30.2733,29.9942,30.0712,222386.0
2024-03-27 11:00:00,31.25,31.53,31.24,31.53,220191.0,30.0808,30.3503,30.0712,30.3503,220191.0
2024-03-27 11:30:00,31.53,31.56,31.46,31.49,156966.0,30.3503,30.3792,30.283,30.3118,156966.0
2024-03-27 12:00:00,31.49,31.62,31.48,31.62,167168.0,30.3118,30.437,30.3022,30.437,167168.0
2024-03-27 12:30:00,31.62,31.65,31.57,31.61,135155.0,30.437,30.4659,30.3889,30.4274,135155.0
2024-03-27 13:00:00,31.61,31.75,31.59,31.75,142200.0,30.4274,30.5621,30.4081,30.5621,142200.0
2024-03-27 13:30:00,31.75,31.84,31.73,31.84,189874.0,30.5621,30.6487,30.5429,30.6487,189874.0
2024-03-27 14:00:00,31.84,31.93,31.77,31.82,190901.0,30.6487,30.7354,30.5814,30.6295,190901.0
2024-03-27 14:30:00,31.82,31.88,31.81,31.87,139798.0,30.6295,30.6873,30.6199,30.6776,139798.0
2024-03-27 15:00:00,31.87,32.0,31.81,31.84,281711.0,30.6776,30.8028,30.6199,30.6487,281711.0
2024-03-27 15:30:00,31.85,32.02,31.81,32.0,933973.0,30.6584,30.822,30.6199,30.8028,933973.0
2024-03-28 09:30:00,32.18,32.26,31.47,31.59,353707.0,30.976,31.053,30.2926,30.4081,353707.0
2024-03-28 10:00:00,31.58,31.77,31.49,31.71,231574.0,30.3985,30.5814,30.3118,30.5236,231574.0
2024-03-28 10:30:00,31.72,31.84,31.67,31.8,116177.0,30.5332,30.6487,30.4851,30.6102,116177.0
2024-03-28 11:00:00,31.8,31.85,31.76,31.83,108561.0,30.6102,30.6584,30.5717,30.6391,108561.0
2024-03-28 11:30:00,31.83,32.18,31.8,32.09,821496.0,30.6391,30.976,30.6102,30.8894,821496.0
2024-03-28 12:00:00,32.09,32.57,32.07,32.34,379389.0,30.8894,31.3514,30.8701,31.13,379389.0
2024-03-28 12:30:00,32.35,32.41,32.18,32.26,191896.0,31.1397,31.1974,30.976,31.053,191896.0
2024-03-28 13:00:00,32.27,32.42,32.24,32.33,231901.0,31.0627,31.207,31.0338,31.1204,231901.0
2024-03-28 13:30:00,32.33,32.38,32.23,32.3,161388.0,31.1204,31.1685,31.0242,31.0915,161388.0
2024-03-28 14:00:00,32.3,32.42,32.26,32.38,275115.0,31.0915,31.207,31.053,31.1685,275115.0
2024-03-28 14:30:00,32.37,32.45,32.3,32.44,178988.0,31.1589,31.2359,31.0915,31.2263,178988.0
2024-03-28 15:00:00,32.43,32.54,32.24,32.54,432128.0,31.2167,31.3226,31.0338,31.3226,432128.0
2024-03-28 15:30:00,32.54,32.54,32.35,32.46,1198071.0,31.3226,31.3226,31.1397,31.2456,1198071.0
2024-04-01 09:30:00,32.78,32.91,32.23,32.47,315219.0,31.5536,31.6787,31.0242,31.2552,315219.0
2024-04-01 10:00:00,32.46,32.57,32.36,32.53,160417.0,31.2456,31.3514,31.1493,31.3129,160417.0
2024-04-01 10:30:00,32.51,32.68,32.49,32.66,273627.0,31.2937,31.4573,31.2744,31.4381,273627.0
2024-04-01 11:00:00,32.66,32.88,32.65,32.8,220575.0,31.4381,31.6498,31.4284,31.5728,220575.0
2024-04-01 11:30:00,32.8,32.81,32.68,32.74,215617.0,31.5728,31.5825,31.4573,31.5151,215617.0
2024-04-01 12:00:00,32.74,32.75,32.59,32.62,134791.0,31.5151,31.5247,31.3707,31.3996,134791.0
2024-04-01 12:30:00,32.62,32.62,32.55,32.56,154925.0,31.3996,31.3996,31.3322,31.3418,154925.0
2024-04-01 13:00:00,32.57,32.57,32.4,32.51,194953.0,31.3514,31.3514,31.1878,31.2937,194953.0
2024-04-01 13:30:00,32.5,32.58,32.49,32.57,105617.0,31.2841,31.3611,31.2744,31.3514,105617.0
2024-04-01 14:00:00,32.57,32.57,32.5,32.57,167621.0,31.3514,31.3514,31.2841,31.3514,167621.0
2024-04-01 14:30:00,32.57,32.57,32.48,32.48,142325.0,31.3514,31.3514,31.2648,31.2648,142325.0
2024-04-01 15:00:00,32.48,32.5,32.34,32.39,174916.0,31.2648,31.2841,31.13,31.1782,174916.0
2024-04-01 15:30:00,32.39,32.45,32.3,32.41,980341.0,31.1782,31.2359,31.0915,31.1974,980341.0
2024-04-02 09:30:00,32.45,32.84,32.15,32.74,484974.0,31.2359,31.6113,30.9472,31.5151,484974.0
2024-04-02 10:00:00,32.72,32.88,32.29,32.4,303815.0,31.4958,31.6498,31.0819,31.1878,303815.0
2024-04-02 10:30:00,32.4,32.57,32.22,32.26,246981.0,31.1878,31.3514,31.0145,31.053,246981.0
2024-04-02 11:00:00,32.26,32.35,32.22,32.23,248404.0,31.053,31.1397,31.0145,31.0242,248404.0
2024-04-02 11:30:00,32.23,32.32,32.14,32.23,141072.0,31.0242,31.1108,30.9375,31.0242,141072.0
2024-04-02 12:00:00,32.23,32.29,32.12,32.15,63960.0,31.0242,31.0819,30.9183,30.9472,63960.0
2024-04-02 12:30:00,32.14,32.18,32.08,32.17,127843.0,30.9375,30.976,30.8798,30.9664,127843.0
2024-04-02 13:00:00,32.17,32.18,31.87,31.93,177308.0,30.9664,30.976,30.6776,30.7354,177308.0
2024-04-02 13:30:00,31.93,32.04,31.92,32.04,127816.0,30.7354,30.8413,30.7258,30.8413,127816.0
2024-04-02 14:00:00,32.04,32.04,31.9,31.93,123739.0,30.8413,30.8413,30.7065,30.7354,123739.0
2024-04-02 14:30:00,31.93,31.99,31.88,31.91,232894.0,30.7354,30.7931,30.6873,30.7161,232894.0
2024-04-02 15:00:00,31.91,32.07,31.91,32.05,265201.0,30.7161,30.8701,30.7161,30.8509,265201.0
2024-04-02 15:30:00,32.06,32.12,31.95,32.11,738649.0,30.8605,30.9183,30.7546,30.9086,738649.0
2024-04-03 09:30:00,32.19,32.42,31.97,32.08,148207.0,30.9857,31.207,30.7739,30.8798,148207.0
2024-04-03 10:00:00,32.1,32.32,32.1,32.13,131137.0,30.899,31.1108,30.899,30.9279,131137.0
2024-04-03 10:30:00,32.13,32.33,32.11,32.32,88519.0,30.9279,31.1204,30.9086,31.1108,88519.0
2024-04-03 11:00:00,32.32,32.4,32.21,32.37,142046.0,31.1108,31.1878,31.0049,31.1589,142046.0
2024-04-03 11:30:00,32.36,32.39,32.25,32.32,136865.0,31.1493,31.1782,31.0434,31.1108,136865.0
2024-04-03 12:00:00,32.32,32.35,32.23,32.29,89293.0,31.1108,31.1397,31.0242,31.0819,89293.0
2024-04-03 12:30:00,32.29,32.33,32.21,32.31,77859.0,31.0819,31.1204,31.0049,31.1012,77859.0
2024-04-03 13:00:00,32.32,32.46,32.31,32.44,92990.0,31.1108,31.2456,31.1012,31.2263,92990.0
2024-04-03 13:30:00,32.45,32.5,32.4,32.44,81658.0,31.2359,31.2841,31.1878,31.2263,81658.0
2024-04-03 14:00:00,32.44,32.46,32.37,32.38,109915.0,31.2263,31.2456,31.1589,31.1685,109915.0
2024-04-03 14:30:00,32.38,32.4,32.29,32.4,131969.0,31.1685,31.1878,31.0819,31.1878,131969.0
2024-04-03 15:00:00,32.39,32.44,32.31,32.39,123158.0,31.1782,31.2263,31.1012,31.1782,123158.0
2024-04-03 15:30:00,32.4,32.59,32.39,32.55,589554.0,31.1878,31.3707,31.1782,31.3322,589554.0
2024-04-04 09:30:00,32.81,32.94,32.43,32.79,330650.0,31.5825,31.7076,31.2167,31.5632,330650.0
2024-04-04 10:00:00,32.8,32.91,32.72,32.8,225309.0,31.5728,31.6787,31.4958,31.5728,225309.0
2024-04-04 10:30:00,32.8,32.84,32.7,32.73,167063.0,31.5728,31.6113,31.4766,31.5055,167063.0
2024-04-04 11:00:00,32.73,32.76,32.62,32.67,120912.0,31.5055,31.5343,31.3996,31.4477,120912.0
2024-04-04 11:30:00,32.67,32.81,32.64,32.8,124755.0,31.4477,31.5825,31.4188,31.5728,124755.0
2024-04-04 12:00:00,32.79,32.86,32.77,32.8,86889.0,31.5632,31.6306,31.544,31.5728,86889.0
2024-04-04 12:30:00,32.79,32.82,32.77,32.8,47157.0,31.5632,31.5921,31.544,31.5728,47157.0
2024-04-04 13:00:00,32.8,32.93,32.77,32.91,110057.0,31.5728,31.698,31.544,31.6787,110057.0
2024-04-04 13:30:00,32.9,33.0,32.89,32.91,234887.0,31.6691,31.7654,31.6595,31.6787,234887.0
2024-04-04 14:00:00,32.91,32.91,32.65,32.66,212488.0,31.6787,31.6787,31.4284,31.4381,212488.0
2024-04-04 14:30:00,32.65,32.72,32.6,32.62,232050.0,31.4284,31.4958,31.3803,31.3996,232050.0
2024-04-04 15:00:00,32.62,32.81,32.57,32.69,594725.0,31.3996,31.5825,31.3514,31.4669,594725.0
2024-04-04 15:30:00,32.69,32.86,32.64,32.77,818683.0,31.4669,31.6306,31.4188,31.544,818683.0
2024-04-05 09:30:00,32.53,32.91,32.42,32.59,292466.0,31.3129,31.6787,31.207,31.3707,292466.0
2024-04-05 10:00:00,32.59,32.78,32.52,32.77,198327.0,31.3707,31.5536,31.3033,31.544,198327.0
2024-04-05 10:30:00,32.77,32.96,32.74,32.84,168961.0,31.544,31.7268,31.5151,31.6113,168961.0
2024-04-05 11:00:00,32.84,32.85,32.69,32.78,157471.0,31.6113,31.621,31.4669,31.5536,157471.0
2024-04-05 11:30:00,32.77,32.97,32.75,32.97,144078.0,31.544,31.7365,31.5247,31.7365,144078.0
2024-04-05 12:00:00,32.97,33.06,32.93,33.01,174208.0,31.7365,31.8231,31.698,31.775,174208.0
2024-04-05 12:30:00,33.01,33.08,32.99,33.05,180940.0,31.775,31.8424,31.7557,31.8135,180940.0
2024-04-05 13:00:00,33.03,33.04,32.85,32.91,146108.0,31.7942,31.8039,31.621,31.6787,146108.0
2024-04-05 13:30:00,32.9,32.94,32.75,32.8,146486.0,31.6691,31.7076,31.5247,31.5728,146486.0
2024-04-05 14:00:00,32.8,32.9,32.75,32.79,169671.0,31.5728,31.6691,31.5247,31.5632,169671.0
2024-04-05 14:30:00,32.79,32.83,32.72,32.79,184489.0,31.5632,31.6017,31.4958,31.5632,184489.0
2024-04-05 15:00:00,32.79,32.91,32.79,32.91,191736.0,31.5632,31.6787,31.5632,31.6787,191736.0
2024-04-05 15:30:00,32.91,32.98,32.87,32.95,496273.0,31.6787,31.7461,31.6402,31.7172,496273.0
2024-04-08 09:30:00,33.16,33.44,33.08,33.14,185835.0,31.9194,32.1889,31.8424,31.9001,185835.0
2024-04-08 10:00:00,33.14,33.25,32.97,33.25,155783.0,31.9001,32.006,31.7365,32.006,155783.0
2024-04-08 10:30:00,33.25,33.33,33.2,33.32,144364.0,32.006,32.083,31.9579,32.0734,144364.0
2024-04-08 11:00:00,33.33,33.36,33.07,33.07,175674.0,32.083,32.1119,31.8327,31.8327,175674.0
2024-04-08 11:30:00,33.05,33.09,32.7,32.71,222895.0,31.8135,31.852,31.4766,31.4862,222895.0
2024-04-08 12:00:00,32.71,32.92,32.71,32.89,123218.0,31.4862,31.6883,31.4862,31.6595,123218.0
2024-04-08 12:30:00,32.9,32.98,32.88,32.97,139888.0,31.6691,31.7461,31.6498,31.7365,139888.0
2024-04-08 13:00:00,32.97,33.03,32.87,32.92,104814.0,31.7365,31.7942,31.6402,31.6883,104814.0
2024-04-08 13:30:00,32.93,32.96,32.86,32.87,78917.0,31.698,31.7268,31.6306,31.6402,78917.0
2024-04-08 14:00:00,32.87,32.89,32.76,32.82,88312.0,31.6402,31.6595,31.5343,31.5921,88312.0
2024-04-08 14:30:00,32.82,32.86,32.75,32.76,101592.0,31.5921,31.6306,31.5247,31.5343,101592.0
2024-04-08 15:00:00,32.76,32.83,32.67,32.7,237037.0,31.5343,31.6017,31.4477,31.4766,237037.0
2024-04-08 15:30:00,32.7,32.74,32.47,32.56,752344.0,31.4766,31.5151,31.2552,31.3418,752344.0
2024-04-09 09:30:00,32.82,33.09,32.64,32.76,262803.0,31.5921,31.852,31.4188,31.5343,262803.0
2024-04-09 10:00:00,32.77,32.8,32.62,32.7,140857.0,31.544,31.5728,31.3996,31.4766,140857.0
2024-04-09 10:30:00,32.69,32.72,32.54,32.66,209739.0,31.4669,31.4958,31.3226,31.4381,209739.0
2024-04-09 11:00:00,32.66,32.81,32.65,32.72,106581.0,31.4381,31.5825,31.4284,31.4958,106581.0
2024-04-09 11:30:00,32.72,33.0,32.7,32.99,145106.0,31.4958,31.7654,31.4766,31.7557,145106.0
2024-04-09 12:00:00,32.99,33.21,32.98,33.14,236093.0,31.7557,31.9675,31.7461,31.9001,236093.0
2024-04-09 12:30:00,33.14,33.14,32.95,32.96,114603.0,31.9001,31.9001,31.7172,31.7268,114603.0
2024-04-09 13:00:00,32.96,33.03,32.93,33.01,94989.0,31.7268,31.7942,31.698,31.775,94989.0
2024-04-09 13:30:00,33.02,33.15,33.01,33.05,142158.0,31.7846,31.9097,31.775,31.8135,142158.0
2024-04-09 14:00:00,33.04,33.07,32.97,33.01,88200.0,31.8039,31.8327,31.7365,31.775,88200.0
2024-04-09 14:30:00,33.01,33.12,32.97,33.1,157520.0,31.775,31.8809,31.7365,31.8616,157520.0
2024-04-09 15:00:00,33.11,33.16,32.96,33.15,193322.0,31.8712,31.9194,31.7268,31.9097,193322.0
2024-04-09 15:30:00,33.15,33.32,33.1,33.31,767906.0,31.9097,32.0734,31.8616,32.0638,767906.0
2024-04-10 09:30:00,33.0,33.18,32.61,32.71,367060.0,31.7654,31.9386,31.3899,31.4862,367060.0
2024-04-10 10:00:00,32.73,32.99,32.69,32.78,140169.0,31.5055,31.7557,31.4669,31.5536,140169.0
2024-04-10 10:30:00,32.77,33.01,32.74,32.78,140542.0,31.544,31.775,31.5151,31.5536,140542.0
2024-04-10 11:00:00,32.8,32.8,32.6,32.64,89093.0,31.5728,31.5728,31.3803,31.4188,89093.0
2024-04-10 11:30:00,32.64,32.65,32.42,32.43,124133.0,31.4188,31.4284,31.207,31.2167,124133.0
2024-04-10 12:00:00,32.43,32.44,32.31,32.36,105667.0,31.2167,31.2263,31.1012,31.1493,105667.0
2024-04-10 12:30:00,32.36,32.42,32.32,32.36,166392.0,31.1493,31.207,31.1108,31.1493,166392.0
2024-04-10 13:00:00,32.36,32.44,32.15,32.32,178792.0,31.1493,31.2263,30.9472,31.1108,178792.0
2024-04-10 13:30:00,32.31,32.4,32.18,32.36,164089.0,31.1012,31.1878,30.976,31.1493,164089.0
2024-04-10 14:00:00,32.36,32.39,32.28,32.32,163718.0,31.1493,31.1782,31.0723,31.1108,163718.0
2024-04-10 14:30:00,32.31,32.4,32.21,32.25,157277.0,31.1012,31.1878,31.0049,31.0434,157277.0
2024-04-10 15:00:00,32.24,32.58,32.23,32.56,232405.0,31.0338,31.3611,31.0242,31.3418,232405.0
2024-04-10 15:30:00,32.56,32.7,32.46,32.68,658471.0,31.3418,31.4766,31.2456,31.4573,658471.0
2024-04-11 09:30:00,32.59,32.66,32.21,32.23,185562.0,31.3707,31.4381,31.0049,31.0242,185562.0
2024-04-11 10:00:00,32.23,32.26,32.01,32.03,146424.0,31.0242,31.053,30.8124,30.8316,146424.0
2024-04-11 10:30:00,32.03,32.1,31.93,31.94,126297.0,30.8316,30.899,30.7354,30.745,126297.0
2024-04-11 11:00:00,31.93,31.99,31.83,31.86,172231.0,30.7354,30.7931,30.6391,30.668,172231.0
2024-04-11 11:30:00,31.87,32.0,31.83,31.98,226346.0,30.6776,30.8028,30.6391,30.7835,226346.0
2024-04-11 12:00:00,31.98,32.06,31.93,31.98,175467.0,30.7835,30.8605,30.7354,30.7835,175467.0
2024-04-11 12:30:00,31.98,32.04,31.94,32.03,89625.0,30.7835,30.8413,30.745,30.8316,89625.0
2024-04-11 13:00:00,32.04,32.17,32.03,32.15,113344.0,30.8413,30.9664,30.8316,30.9472,113344.0
2024-04-11 13:30:00,32.15,32.22,32.14,32.17,97118.0,30.9472,31.0145,30.9375,30.9664,97118.0
2024-04-11 14:00:00,32.17,32.28,32.15,32.23,91876.0,30.9664,31.0723,30.9472,31.0242,91876.0
2024-04-11 14:30:00,32.22,32.28,32.18,32.18,90058.0,31.0145,31.0723,30.976,30.976,90058.0
2024-04-11 15:00:00,32.18,32.21,32.13,32.14,138194.0,30.976,31.0049,30.9279,30.9375,138194.0
2024-04-11 15:30:00,32.14,32.22,32.04,32.07,673307.0,30.9375,31.0145,30.8413,30.8701,673307.0
2024-04-12 09:30:00,31.93,32.03,31.63,31.68,164997.0,30.7354,30.8316,30.4466,30.4947,164997.0
2024-04-12 10:00:00,31.68,31.81,31.61,31.67,117418.0,30.4947,30.6199,30.4274,30.4851,117418.0
2024-04-12 10:30:00,31.67,31.7,31.58,31.65,127901.0,30.4851,30.514,30.3985,30.4659,127901.0
2024-04-12 11:00:00,31.64,31.7,31.5,31.52,75402.0,30.4562,30.514,30.3215,30.3407,75402.0
2024-04-12 11:30:00,31.53,31.54,31.44,31.49,81403.0,30.3503,30.36,30.2637,30.3118,81403.0
2024-04-12 12:00:00,31.48,31.51,31.26,31.27,115171.0,30.3022,30.3311,30.0904,30.1001,115171.0
2024-04-12 12:30:00,31.27,31.28,31.06,31.12,181802.0,30.1001,30.1097,29.8979,29.9557,181802.0
2024-04-12 13:00:00,31.12,31.14,30.91,30.95,166898.0,29.9557,29.9749,29.7535,29.792,166898.0
2024-04-12 13:30:00,30.95,31.16,30.94,31.06,142981.0,29.792,29.9942,29.7824,29.8979,142981.0
2024-04-12 14:00:00,31.05,31.1,31.01,31.02,80285.0,29.8883,29.9364,29.8498,29.8594,80285.0
2024-04-12 14:30:00,31.02,31.06,30.94,31.01,259385.0,29.8594,29.8979,29.7824,29.8498,259385.0
2024-04-12 15:00:00,31.01,31.12,30.96,31.07,224034.0,29.8498,29.9557,29.8017,29.9076,224034.0
2024-04-12 15:30:00,31.07,31.19,30.99,31.13,581536.0,29.9076,30.0231,29.8306,29.9653,581536.0
2024-04-15 09:30:00,31.4,31.65,31.29,31.51,175134.0,30.2252,30.4659,30.1193,30.3311,175134.0
2024-04-15 10:00:00,31.51,31.52,31.16,31.21,126850.0,30.3311,30.3407,29.9942,30.0423,126850.0
2024-04-15 10:30:00,31.21,31.36,31.2,31.22,97186.0,30.0423,30.1867,30.0327,30.0519,97186.0
2024-04-15 11:00:00,31.23,31.25,31.07,31.15,87946.0,30.0616,30.0808,29.9076,29.9846,87946.0
2024-04-15 11:30:00,31.16,31.23,31.13,31.16,174546.0,29.9942,30.0616,29.9653,29.9942,174546.0
2024-04-15 12:00:00,31.17,31.17,31.03,31.05,72366.0,30.0038,30.0038,29.8691,29.8883,72366.0
2024-04-15 12:30:00,31.04,31.04,30.97,31.0,78570.0,29.8787,29.8787,29.8113,29.8402,78570.0
2024-04-15 13:00:00,30.99,31.03,30.84,30.89,103670.0,29.8306,29.8691,29.6862,29.7343,103670.0
2024-04-15 13:30:00,30.88,31.02,30.82,31.0,114350.0,29.7247,29.8594,29.6669,29.8402,114350.0
2024-04-15 14:00:00,31.0,31.0,30.83,30.83,77135.0,29.8402,29.8402,29.6765,29.6765,77135.0
2024-04-15 14:30:00,30.82,30.91,30.77,30.78,127177.0,29.6669,29.7535,29.6188,29.6284,127177.0
2024-04-15 15:00:00,30.78,30.84,30.73,30.81,128987.0,29.6284,29.6862,29.5803,29.6573,128987.0
2024-04-15 15:30:00,30.81,30.97,30.8,30.96,484276.0,29.6573,29.8113,29.6477,29.8017,484276.0
2024-04-16 09:30:00,30.75,30.84,30.49,30.52,180689.0,29.5995,29.6862,29.3493,29.3781,180689.0
2024-04-16 10:00:00,30.52,30.67,30.41,30.61,144539.0,29.3781,29.5225,29.2723,29.4648,144539.0
2024-04-16 10:30:00,30.61,30.78,30.53,30.75,142431.0,29.4648,29.6284,29.3878,29.5995,142431.0
2024-04-16 11:00:00,30.75,30.79,30.66,30.7,142781.0,29.5995,29.638,29.5129,29.5514,142781.0
2024-04-16 11:30:00,30.7,30.82,30.67,30.74,126340.0,29.5514,29.6669,29.5225,29.5899,126340.0
2024-04-16 12:00:00,30.74,30.75,30.66,30.67,72457.0,29.5899,29.5995,29.5129,29.5225,72457.0
2024-04-16 12:30:00,30.68,30.69,30.61,30.66,64183.0,29.5321,29.5418,29.4648,29.5129,64183.0
2024-04-16 13:00:00,30.65,30.67,30.55,30.62,94648.0,29.5033,29.5225,29.407,29.4744,94648.0
2024-04-16 13:30:00,30.62,30.68,30.45,30.6,142513.0,29.4744,29.5321,29.3108,29.4551,142513.0
2024-04-16 14:00:00,30.59,30.8,30.48,30.5,143830.0,29.4455,29.6477,29.3396,29.3589,143830.0
2024-04-16 14:30:00,30.51,30.71,30.5,30.7,104602.0,29.3685,29.561,29.3589,29.5514,104602.0
2024-04-16 15:00:00,30.7,30.7,30.56,30.6,126038.0,29.5514,29.5514,29.4166,29.4551,126038.0
2024-04-16 15:30:00,30.59,30.59,30.4,30.4,557828.0,29.4455,29.4455,29.2626,29.2626,557828.0
2024-04-17 09:30:00,30.6,30.94,30.53,30.9,167949.0,29.4551,29.7824,29.3878,29.7439,167949.0
2024-04-17 10:00:00,30.89,30.9,30.67,30.82,76469.0,29.7343,29.7439,29.5225,29.6669,76469.0
2024-04-17 10:30:00,30.81,30.82,30.55,30.57,64860.0,29.6573,29.6669,29.407,29.4263,64860.0
2024-04-17 11:00:00,30.57,30.7,30.54,30.68,77393.0,29.4263,29.5514,29.3974,29.5321,77393.0
2024-04-17 11:30:00,30.68,30.69,30.54,30.56,77952.0,29.5321,29.5418,29.3974,29.4166,77952.0
2024-04-17 12:00:00,30.55,30.61,30.42,30.48,94564.0,29.407,29.4648,29.2819,29.3396,94564.0
2024-04-17 12:30:00,30.48,30.61,30.44,30.54,87256.0,29.3396,29.4648,29.3011,29.3974,87256.0
2024-04-17 13:00:00,30.54,30.64,30.5,30.63,54090.0,29.3974,29.4936,29.3589,29.484,54090.0
2024-04-17 13:30:00,30.64,30.65,30.55,30.61,98907.0,29.4936,29.5033,29.407,29.4648,98907.0
2024-04-17 14:00:00,30.62,30.67,30.53,30.53,64446.0,29.4744,29.5225,29.3878,29.3878,64446.0
2024-04-17 14:30:00,30.53,30.69,30.48,30.5,87130.0,29.3878,29.5418,29.3396,29.3589,87130.0
2024-04-17 15:00:00,30.5,30.52,30.35,30.37,135386.0,29.3589,29.3781,29.2145,29.2337,135386.0
2024-04-17 15:30:00,30.37,30.45,30.26,30.29,590627.0,29.2337,29.3108,29.1279,29.1567,590627.0
2024-04-18 09:30:00,30.66,30.75,30.41,30.74,224796.0,29.5129,29.5995,29.2723,29.5899,224796.0
2024-04-18 10:00:00,30.73,30.82,30.59,30.78,110217.0,29.5803,29.6669,29.4455,29.6284,110217.0
2024-04-18 10:30:00,30.78,30.86,30.77,30.84,103832.0,29.6284,29.7054,29.6188,29.6862,103832.0
2024-04-18 11:00:00,30.83,30.86,30.76,30.82,113079.0,29.6765,29.7054,29.6092,29.6669,113079.0
2024-04-18 11:30:00,30.82,30.82,30.59,30.66,120012.0,29.6669,29.6669,29.4455,29.5129,120012.0
2024-04-18 12:00:00,30.66,30.71,30.62,30.69,68773.0,29.5129,29.561,29.4744,29.5418,68773.0
2024-04-18 12:30:00,30.68,30.68,30.54,30.55,60165.0,29.5321,29.5321,29.3974,29.407,60165.0
2024-04-18 13:00:00,30.55,30.59,30.42,30.57,111647.0,29.407,29.4455,29.2819,29.4263,111647.0
2024-04-18 13:30:00,30.57,30.58,30.45,30.5,102381.0,29.4263,29.4359,29.3108,29.3589,102381.0
2024-04-18 14:00:00,30.49,30.5,30.41,30.44,60674.0,29.3493,29.3589,29.2723,29.3011,60674.0
2024-04-18 14:30:00,30.45,30.47,30.35,30.4,96637.0,29.3108,29.33,29.2145,29.2626,96637.0
2024-04-18 15:00:00,30.4,30.57,30.39,30.57,120859.0,29.2626,29.4263,29.253,29.4263,120859.0
2024-04-18 15:30:00,30.57,30.62,30.46,30.47,647180.0,29.4263,29.4744,29.3204,29.33,647180.0
2024-04-19 09:30:00,30.36,30.85,30.29,30.8,228575.0,29.2241,29.6958,29.1567,29.6477,228575.0
2024-04-19 10:00:00,30.84,31.0,30.74,31.0,178160.0,29.6862,29.8402,29.5899,29.8402,178160.0
2024-04-19 10:30:00,31.0,31.0,30.85,30.89,62619.0,29.8402,29.8402,29.6958,29.7343,62619.0
2024-04-19 11:00:00,30.88,30.97,30.85,30.88,54588.0,29.7247,29.8113,29.6958,29.7247,54588.0
2024-04-19 11:30:00,30.87,31.08,30.84,31.05,93529.0,29.715,29.9172,29.6862,29.8883,93529.0
2024-04-19 12:00:00,31.05,31.07,30.89,30.96,84746.0,29.8883,29.9076,29.7343,29.8017,84746.0
2024-04-19 12:30:00,30.96,31.05,30.87,31.05,114162.0,29.8017,29.8883,29.715,29.8883,114162.0
2024-04-19 13:00:00,31.05,31.07,30.87,30.87,79658.0,29.8883,29.9076,29.715,29.715,79658.0
2024-04-19 13:30:00,30.87,30.95,30.86,30.87,69642.0,29.715,29.792,29.7054,29.715,69642.0
2024-04-19 14:00:00,30.86,30.89,30.8,30.83,82698.0,29.7054,29.7343,29.6477,29.6765,82698.0
2024-04-19 14:30:00,30.83,30.9,30.78,30.89,110780.0,29.6765,29.7439,29.6284,29.7343,110780.0
2024-04-19 15:00:00,30.9,30.98,30.87,30.95,162470.0,29.7439,29.8209,29.715,29.792,162470.0
2024-04-19 15:30:00,30.95,31.01,30.85,31.01,500900.0,29.792,29.8498,29.6958,29.8498,500900.0
2024-04-22 09:30:00,30.77,30.9,30.35,30.64,302782.0,29.6188,29.7439,29.2145,29.4936,302782.0
2024-04-22 10:00:00,30.65,30.81,30.6,30.77,96322.0,29.5033,29.6573,29.4551,29.6188,96322.0
2024-04-22 10:30:00,30.76,30.79,30.7,30.77,64749.0,29.6092,29.638,29.5514,29.6188,64749.0
2024-04-22 11:00:00,30.76,30.79,30.68,30.75,113321.0,29.6092,29.638,29.5321,29.5995,113321.0
2024-04-22 11:30:00,30.75,30.78,30.64,30.7,83833.0,29.5995,29.6284,29.4936,29.5514,83833.0
2024-04-22 12:00:00,30.7,30.8,30.67,30.75,92638.0,29.5514,29.6477,29.5225,29.5995,92638.0
2024-04-22 12:30:00,30.76,30.84,30.73,30.84,75259.0,29.6092,29.6862,29.5803,29.6862,75259.0
2024-04-22 13:00:00,30.84,30.86,30.76,30.86,119302.0,29.6862,29.7054,29.6092,29.7054,119302.0
2024-04-22 13:30:00,30.85,31.01,30.85,30.97,161172.0,29.6958,29.8498,29.6958,29.8113,161172.0
2024-04-22 14:00:00,30.96,30.99,30.94,30.95,62157.0,29.8017,29.8306,29.7824,29.792,62157.0
2024-04-22 14:30:00,30.95,30.96,30.78,30.83,83939.0,29.792,29.8017,29.6284,29.6765,83939.0
2024-04-22 15:00:00,30.83,30.88,30.75,30.8,112948.0,29.6765,29.7247,29.5995,29.6477,112948.0
2024-04-22 15:30:00,30.79,30.83,30.69,30.73,441243.0,29.638,29.6765,29.5418,29.5803,441243.0
2024-04-23 09:30:00,30.5,30.8,30.37,30.76,162627.0,29.3589,29.6477,29.2337,29.6092,162627.0
2024-04-23 10:00:00,30.78,30.82,30.7,30.73,87838.0,29.6284,29.6669,29.5514,29.5803,87838.0
2024-04-23 10:30:00,30.71,30.8,30.6,30.69,142410.0,29.561,29.6477,29.4551,29.5418,142410.0
2024-04-23 11:00:00,30.69,30.69,30.57,30.58,508765.0,29.5418,29.5418,29.4263,29.4359,508765.0
2024-04-23 11:30:00,30.58,30.59,30.44,30.48,148799.0,29.4359,29.4455,29.3011,29.3396,148799.0
2024-04-23 12:00:00,30.47,30.51,30.43,30.51,77150.0,29.33,29.3685,29.2915,29.3685,77150.0
2024-04-23 12:30:00,30.51,30.53,30.47,30.51,95005.0,29.3685,29.3878,29.33,29.3685,95005.0
2024-04-23 13:00:00,30.52,30.53,30.46,30.52,106896.0,29.3781,29.3878,29.3204,29.3781,106896.0
2024-04-23 13:30:00,30.52,30.55,30.46,30.53,125328.0,29.3781,29.407,29.3204,29.3878,125328.0
2024-04-23 14:00:00,30.52,30.56,30.5,30.51,79122.0,29.3781,29.4166,29.3589,29.3685,79122.0
2024-04-23 14:30:00,30.51,30.52,30.4,30.44,86232.0,29.3685,29.3781,29.2626,29.3011,86232.0
2024-04-23 15:00:00,30.43,30.44,30.38,30.41,98401.0,29.2915,29.3011,29.2434,29.2723,98401.0
2024-04-23 15:30:00,30.41,30.43,30.35,30.42,534069.0,29.2723,29.2915,29.2145,29.2819,534069.0
2024-04-24 09:30:00,30.2,30.43,30.11,30.34,321148.0,29.0701,29.2915,28.9835,29.2049,321148.0
2024-04-24 10:00:00,30.34,30.54,30.32,30.48,588535.0,29.2049,29.3974,29.1856,29.3396,588535.0
2024-04-24 10:30:00,30.48,30.54,30.45,30.5,123878.0,29.3396,29.3974,29.3108,29.3589,123878.0
2024-04-24 11:00:00,30.5,30.51,30.34,30.44,79617.0,29.3589,29.3685,29.2049,29.3011,79617.0
2024-04-24 11:30:00,30.44,30.46,30.34,30.34,95045.0,29.3011,29.3204,29.2049,29.2049,95045.0
2024-04-24 12:00:00,30.34,30.4,30.29,30.3,88150.0,29.2049,29.2626,29.1567,29.1664,88150.0
2024-04-24 12:30:00,30.29,30.36,30.24,30.35,71011.0,29.1567,29.2241,29.1086,29.2145,71011.0
2024-04-24 13:00:00,30.35,30.46,30.33,30.41,66416.0,29.2145,29.3204,29.1952,29.2723,66416.0
2024-04-24 13:30:00,30.4,30.5,30.39,30.49,87249.0,29.2626,29.3589,29.253,29.3493,87249.0
2024-04-24 14:00:00,30.5,30.52,30.32,30.37,190409.0,29.3589,29.3781,29.1856,29.2337,190409.0
2024-04-24 14:30:00,30.38,30.4,30.31,30.31,80530.0,29.2434,29.2626,29.176,29.176,80530.0
2024-04-24 15:00:00,30.31,30.46,30.3,30.43,191804.0,29.176,29.3204,29.1664,29.2915,191804.0
2024-04-24 15:30:00,30.43,30.53,30.4,30.48,384955.0,29.2915,29.3878,29.2626,29.3396,384955.0
2024-04-25 09:30:00,30.33,30.49,29.86,29.99,256896.0,29.1952,29.3493,28.7428,28.868,256896.0
2024-04-25 10:00:00,29.98,30.06,29.86,29.98,312036.0,28.8583,28.9353,28.7428,28.8583,312036.0
2024-04-25 10:30:00,30.0,30.04,29.75,29.76,223600.0,28.8776,28.9161,28.6369,28.6466,223600.0
2024-04-25 11:00:00,29.75,29.78,29.68,29.71,199711.0,28.6369,28.6658,28.5696,28.5984,199711.0
2024-04-25 11:30:00,29.71,29.72,29.52,29.64,313724.0,28.5984,28.6081,28.4155,28.5311,313724.0
2024-04-25 12:00:00,29.64,29.67,29.55,29.67,202816.0,28.5311,28.5599,28.4444,28.5599,202816.0
2024-04-25 12:30:00,29.67,29.73,29.57,29.64,217472.0,28.5599,28.6177,28.4637,28.5311,217472.0
2024-04-25 13:00:00,29.64,29.69,29.53,29.65,176740.0,28.5311,28.5792,28.4252,28.5407,176740.0
2024-04-25 13:30:00,29.64,29.85,29.63,29.83,138102.0,28.5311,28.7332,28.5214,28.714,138102.0
2024-04-25 14:00:00,29.83,29.87,29.75,29.75,246673.0,28.714,28.7525,28.6369,28.6369,246673.0
2024-04-25 14:30:00,29.76,29.94,29.75,29.87,122340.0,28.6466,28.8198,28.6369,28.7525,122340.0
2024-04-25 15:00:00,29.88,30.16,29.87,30.12,219091.0,28.7621,29.0316,28.7525,28.9931,219091.0
2024-04-25 15:30:00,30.12,30.3,30.06,30.29,782068.0,28.9931,29.1664,28.9353,29.1567,782068.0
2024-04-26 09:30:00,30.11,30.39,30.06,30.08,192699.0,28.9835,29.253,28.9353,28.9546,192699.0
2024-04-26 10:00:00,30.09,30.37,30.07,30.23,138125.0,28.9642,29.2337,28.945,29.099,138125.0
2024-04-26 10:30:00,30.24,30.27,30.09,30.17,163544.0,29.1086,29.1375,28.9642,29.0412,163544.0
2024-04-26 11:00:00,30.17,30.2,30.03,30.07,141863.0,29.0412,29.0701,28.9065,28.945,141863.0
2024-04-26 11:30:00,30.07,30.13,30.04,30.13,70125.0,28.945,29.0027,28.9161,29.0027,70125.0
2024-04-26 12:00:00,30.15,30.22,30.13,30.19,50791.0,29.022,29.0894,29.0027,29.0605,50791.0
2024-04-26 12:30:00,30.19,30.3,30.18,30.28,61212.0,29.0605,29.1664,29.0509,29.1471,61212.0
2024-04-26 13:00:00,30.27,30.29,30.21,30.22,60985.0,29.1375,29.1567,29.0797,29.0894,60985.0
2024-04-26 13:30:00,30.21,30.29,30.2,30.27,54534.0,29.0797,29.1567,29.0701,29.1375,54534.0
2024-04-26 14:00:00,30.27,30.28,30.19,30.26,65634.0,29.1375,29.1471,29.0605,29.1279,65634.0
2024-04-26 14:30:00,30.27,30.32,30.25,30.31,102361.0,29.1375,29.1856,29.1182,29.176,102361.0
2024-04-26 15:00:00,30.3,30.36,30.27,30.3,133217.0,29.1664,29.2241,29.1375,29.1664,133217.0
2024-04-26 15:30:00,30.3,30.31,30.22,30.22,473154.0,29.1664,29.176,29.0894,29.0894,473154.0
2024-04-29 09:30:00,30.49,30.87,30.41,30.66,253707.0,29.3493,29.715,29.2723,29.5129,253707.0
2024-04-29 10:00:00,30.67,30.78,30.64,30.73,122828.0,29.5225,29.6284,29.4936,29.5803,122828.0
2024-04-29 10:30:00,30.73,31.0,30.71,30.93,231294.0,29.5803,29.8402,29.561,29.7728,231294.0
2024-04-29 11:00:00,30.93,31.06,30.9,30.98,129033.0,29.7728,29.8979,29.7439,29.8209,129033.0
2024-04-29 11:30:00,30.97,31.02,30.95,30.99,84575.0,29.8113,29.8594,29.792,29.8306,84575.0
2024-04-29 12:00:00,30.98,30.98,30.92,30.93,99059.0,29.8209,29.8209,29.7632,29.7728,99059.0
2024-04-29 12:30:00,30.92,30.94,30.79,30.83,82941.0,29.7632,29.7824,29.638,29.6765,82941.0
2024-04-29 13:00:00,30.84,30.87,30.8,30.87,80204.0,29.6862,29.715,29.6477,29.715,80204.0
2024-04-29 13:30:00,30.87,30.97,30.85,30.96,94487.0,29.715,29.8113,29.6958,29.8017,94487.0
2024-04-29 14:00:00,30.96,31.0,30.94,30.95,85413.0,29.8017,29.8402,29.7824,29.792,85413.0
2024-04-29 14:30:00,30.95,30.95,30.84,30.9,114220.0,29.792,29.792,29.6862,29.7439,114220.0
2024-04-29 15:00:00,30.89,30.89,30.77,30.82,153447.0,29.7343,29.7343,29.6188,29.6669,153447.0
2024-04-29 15:30:00,30.82,30.88,30.76,30.87,555431.0,29.6669,29.7247,29.6092,29.715,555431.0
2024-04-30 09:30:00,31.07,31.07,30.61,30.8,397645.0,29.9076,29.9076,29.4648,29.6477,397645.0
2024-04-30 10:00:00,30.8,31.47,30.79,31.19,564388.0,29.6477,30.2926,29.638,30.0231,564388.0
2024-04-30 10:30:00,31.2,31.26,31.0,31.2,386512.0,30.0327,30.0904,29.8402,30.0327,386512.0
2024-04-30 11:00:00,31.2,31.44,31.12,31.38,297655.0,30.0327,30.2637,29.9557,30.206,297655.0
2024-04-30 11:30:00,31.38,31.6,31.36,31.5,447331.0,30.206,30.4177,30.1867,30.3215,447331.0
2024-04-30 12:00:00,31.49,31.54,31.4,31.49,268260.0,30.3118,30.36,30.2252,30.3118,268260.0
2024-04-30 12:30:00,31.49,31.51,31.28,31.28,316788.0,30.3118,30.3311,30.1097,30.1097,316788.0
2024-04-30 13:00:00,31.28,31.58,31.28,31.58,296495.0,30.1097,30.3985,30.1097,30.3985,296495.0
2024-04-30 13:30:00,31.58,31.66,31.47,31.61,339031.0,30.3985,30.4755,30.2926,30.4274,339031.0
2024-04-30 14:00:00,31.61,31.65,31.46,31.46,268500.0,30.4274,30.4659,30.283,30.283,268500.0
2024-04-30 14:30:00,31.45,31.57,31.45,31.52,302681.0,30.2733,30.3889,30.2733,30.3407,302681.0
2024-04-30 15:00:00,31.52,31.55,31.38,31.42,272726.0,30.3407,30.3696,30.206,30.2445,272726.0
2024-04-30 15:30:00,31.42,31.46,31.31,31.4,1171411.0,30.2445,30.283,30.1386,30.2252,1171411.0
2024-05-01 09:30:00,31.15,31.42,30.9,31.01,732492.0,29.9846,30.2445,29.7439,29.8498,732492.0
2024-05-01 10:00:00,31.03,31.03,30.34,30.42,388942.0,29.8691,29.8691,29.2049,29.2819,388942.0
2024-05-01 10:30:00,30.41,30.41,30.2,30.3,296668.0,29.2723,29.2723,29.0701,29.1664,296668.0
2024-05-01 11:00:00,30.29,30.32,30.07,30.15,231377.0,29.1567,29.1856,28.945,29.022,231377.0
2024-05-01 11:30:00,30.15,30.2,29.94,30.06,249564.0,29.022,29.0701,28.8198,28.9353,249564.0
2024-05-01 12:00:00,30.05,30.05,29.82,29.95,232930.0,28.9257,28.9257,28.7043,28.8295,232930.0
2024-05-01 12:30:00,29.94,30.06,29.89,29.99,312682.0,28.8198,28.9353,28.7717,28.868,312682.0
2024-05-01 13:00:00,30.0,30.27,29.91,30.01,371677.0,28.8776,29.1375,28.791,28.8872,371677.0
2024-05-01 13:30:00,30.01,30.07,29.81,29.81,229312.0,28.8872,28.945,28.6947,28.6947,229312.0
2024-05-01 14:00:00,29.81,29.95,29.76,29.94,299138.0,28.6947,28.8295,28.6466,28.8198,299138.0
2024-05-01 14:30:00,29.94,30.25,29.79,30.17,378882.0,28.8198,29.1182,28.6754,29.0412,378882.0
2024-05-01 15:00:00,30.17,30.26,29.96,30.07,327348.0,29.0412,29.1279,28.8391,28.945,327348.0
2024-05-01 15:30:00,30.07,30.09,29.77,29.92,1475761.0,28.945,28.9642,28.6562,28.8006,1475761.0
2024-05-02 09:30:00,29.65,29.74,27.93,28.08,1296501.0,28.5407,28.6273,26.885,27.0294,1296501.0
2024-05-02 10:00:00,28.09,28.5,27.83,28.44,866529.0,27.0391,27.4337,26.7888,27.376,866529.0
2024-05-02 10:30:00,28.41,28.58,28.3,28.58,526194.0,27.3471,27.5107,27.2412,27.5107,526194.0
2024-05-02 11:00:00,28.57,28.76,28.0,28.03,659685.0,27.5011,27.684,26.9524,26.9813,659685.0
2024-05-02 11:30:00,28.04,28.28,27.91,28.14,428808.0,26.9909,27.2219,26.8658,27.0872,428808.0
2024-05-02 12:00:00,28.14,28.23,28.05,28.19,292420.0,27.0872,27.1738,27.0005,27.1353,292420.0
2024-05-02 12:30:00,28.2,28.23,27.95,28.14,339455.0,27.1449,27.1738,26.9043,27.0872,339455.0
2024-05-02 13:00:00,28.15,28.22,28.02,28.2,197928.0,27.0968,27.1642,26.9717,27.1449,197928.0
2024-05-02 13:30:00,28.21,28.24,28.06,28.14,192951.0,27.1546,27.1834,27.0102,27.0872,192951.0
2024-05-02 14:00:00,28.14,28.27,28.09,28.1,221188.0,27.0872,27.2123,27.0391,27.0487,221188.0
2024-05-02 14:30:00,28.1,28.31,28.09,28.29,227527.0,27.0487,27.2508,27.0391,27.2316,227527.0
2024-05-02 15:00:00,28.29,28.42,28.23,28.39,296405.0,27.2316,27.3567,27.1738,27.3278,296405.0
2024-05-02 15:30:00,28.39,28.57,28.3,28.41,1698198.0,27.3278,27.5011,27.2412,27.3471,1698198.0
2024-05-03 09:30:00,28.7,29.38,28.57,29.38,463069.0,27.6262,28.2808,27.5011,28.2808,463069.0
2024-05-03 10:00:00,29.4,29.48,28.92,29.02,184441.0,28.3,28.377,27.838,27.9343,184441.0
2024-05-03 10:30:00,29.02,29.14,28.93,29.02,202906.0,27.9343,28.0498,27.8476,27.9343,202906.0
2024-05-03 11:00:00,29.01,29.08,28.76,28.79,127471.0,27.9246,27.992,27.684,27.7129,127471.0
2024-05-03 11:30:00,28.79,28.88,28.63,28.73,141773.0,27.7129,27.7995,27.5588,27.6551,141773.0
2024-05-03 12:00:00,28.74,28.91,28.72,28.87,145623.0,27.6647,27.8284,27.6455,27.7899,145623.0
2024-05-03 12:30:00,28.87,28.94,28.78,28.87,157018.0,27.7899,27.8572,27.7032,27.7899,157018.0
2024-05-03 13:00:00,28.87,28.9,28.72,28.74,116505.0,27.7899,27.8187,27.6455,27.6647,116505.0
2024-05-03 13:30:00,28.73,28.77,28.64,28.67,137471.0,27.6551,27.6936,27.5685,27.5974,137471.0
2024-05-03 14:00:00,28.66,28.74,28.57,28.57,147181.0,27.5877,27.6647,27.5011,27.5011,147181.0
2024-05-03 14:30:00,28.57,28.6,28.48,28.53,324826.0,27.5011,27.53,27.4145,27.4626,324826.0
2024-05-03 15:00:00,28.53,28.63,28.51,28.52,217494.0,27.4626,27.5588,27.4433,27.453,217494.0
2024-05-03 15:30:00,28.52,28.75,28.5,28.68,869689.0,27.453,27.6744,27.4337,27.607,869689.0
2024-05-06 09:30:00,29.07,29.2,28.8,28.85,277050.0,27.9824,28.1075,27.7225,27.7706,277050.0
2024-05-06 10:00:00,28.86,28.92,28.71,28.76,230104.0,27.7802,27.838,27.6359,27.684,230104.0
2024-05-06 10:30:00,28.78,29.19,28.77,29.14,349877.0,27.7032,28.0979,27.6936,28.0498,349877.0
2024-05-06 11:00:00,29.13,29.29,29.07,29.25,326708.0,28.0401,28.1942,27.9824,28.1557,326708.0
2024-05-06 11:30:00,29.25,29.28,29.11,29.12,184839.0,28.1557,28.1845,28.0209,28.0305,184839.0
2024-05-06 12:00:00,29.12,29.22,29.11,29.17,175985.0,28.0305,28.1268,28.0209,28.0786,175985.0
2024-05-06 12:30:00,29.18,29.19,29.03,29.06,172317.0,28.0883,28.0979,27.9439,27.9728,172317.0
2024-05-06 13:00:00,29.06,29.09,28.97,29.01,136619.0,27.9728,28.0016,27.8861,27.9246,136619.0
2024-05-06 13:30:00,29.01,29.11,29.0,29.11,161561.0,27.9246,28.0209,27.915,28.0209,161561.0
2024-05-06 14:00:00,29.11,29.14,29.03,29.06,313234.0,28.0209,28.0498,27.9439,27.9728,313234.0
2024-05-06 14:30:00,29.06,29.13,29.04,29.05,486788.0,27.9728,28.0401,27.9535,27.9631,486788.0
2024-05-06 15:00:00,29.05,29.12,28.93,29.05,342965.0,27.9631,28.0305,27.8476,27.9631,342965.0
2024-05-06 15:30:00,29.05,29.08,28.9,29.05,927004.0,27.9631,27.992,27.8187,27.9631,927004.0
2024-05-07 09:30:00,29.2,29.78,29.13,29.54,281930.0,28.1075,28.6658,28.0401,28.4348,281930.0
2024-05-07 10:00:00,29.55,29.61,29.49,29.55,116439.0,28.4444,28.5022,28.3867,28.4444,116439.0
2024-05-07 10:30:00,29.55,29.63,29.51,29.61,118067.0,28.4444,28.5214,28.4059,28.5022,118067.0
2024-05-07 11:00:00,29.62,29.85,29.55,29.84,184572.0,28.5118,28.7332,28.4444,28.7236,184572.0
2024-05-07 11:30:00,29.83,29.85,29.71,29.84,189339.0,28.714,28.7332,28.5984,28.7236,189339.0
2024-05-07 12:00:00,29.84,29.91,29.74,29.89,173463.0,28.7236,28.791,28.6273,28.7717,173463.0
2024-05-07 12:30:00,29.89,29.95,29.87,29.89,181622.0,28.7717,28.8295,28.7525,28.7717,181622.0
2024-05-07 13:00:00,29.87,29.98,29.8,29.98,251502.0,28.7525,28.8583,28.6851,28.8583,251502.0
2024-05-07 13:30:00,29.98,29.99,29.87,29.93,166710.0,28.8583,28.868,28.7525,28.8102,166710.0
2024-05-07 14:00:00,29.93,30.01,29.83,29.91,220663.0,28.8102,28.8872,28.714,28.791,220663.0
2024-05-07 14:30:00,29.91,29.94,29.86,29.9,144739.0,28.791,28.8198,28.7428,28.7813,144739.0
2024-05-07 15:00:00,29.9,30.07,29.89,29.99,244557.0,28.7813,28.945,28.7717,28.868,244557.0
2024-05-07 15:30:00,29.99,30.1,29.87,29.89,1249701.0,28.868,28.9738,28.7525,28.7717,1249701.0
2024-05-08 09:30:00,29.42,29.81,29.33,29.54,244278.0,28.3193,28.6947,28.2327,28.4348,244278.0
2024-05-08 10:00:00,29.56,29.65,29.51,29.55,98203.0,28.4541,28.5407,28.4059,28.4444,98203.0
2024-05-08 10:30:00,29.55,29.66,29.49,29.55,100219.0,28.4444,28.5503,28.3867,28.4444,100219.0
2024-05-08 11:00:00,29.54,29.66,29.53,29.64,90664.0,28.4348,28.5503,28.4252,28.5311,90664.0
2024-05-08 11:30:00,29.64,29.67,29.57,29.61,61331.0,28.5311,28.5599,28.4637,28.5022,61331.0
2024-05-08 12:00:00,29.61,29.64,29.55,29.6,107760.0,28.5022,28.5311,28.4444,28.4926,107760.0
2024-05-08 12:30:00,29.61,29.62,29.53,29.55,65857.0,28.5022,28.5118,28.4252,28.4444,65857.0
2024-05-08 13:00:00,29.55,29.61,29.46,29.46,73779.0,28.4444,28.5022,28.3578,28.3578,73779.0
2024-05-08 13:30:00,29.46,29.6,29.46,29.55,116448.0,28.3578,28.4926,28.3578,28.4444,116448.0
2024-05-08 14:00:00,29.55,29.57,29.45,29.55,85191.0,28.4444,28.4637,28.3482,28.4444,85191.0
2024-05-08 14:30:00,29.55,29.59,29.52,29.58,86040.0,28.4444,28.4829,28.4155,28.4733,86040.0
2024-05-08 15:00:00,29.57,29.66,29.55,29.62,107911.0,28.4637,28.5503,28.4444,28.5118,107911.0
2024-05-08 15:30:00,29.61,29.69,29.56,29.56,526550.0,28.5022,28.5792,28.4541,28.4541,526550.0
2024-05-09 09:30:00,29.7,30.08,29.57,30.01,125379.0,28.5888,28.9546,28.4637,28.8872,125379.0
2024-05-09 10:00:00,29.99,30.11,29.87,30.0,177839.0,28.868,28.9835,28.7525,28.8776,177839.0
2024-05-09 10:30:00,29.99,30.07,29.92,29.94,92757.0,28.868,28.945,28.8006,28.8198,92757.0
2024-05-09 11:00:00,29.94,29.94,29.67,29.68,160441.0,28.8198,28.8198,28.5599,28.5696,160441.0
2024-05-09 11:30:00,29.68,29.78,29.66,29.73,122317.0,28.5696,28.6658,28.5503,28.6177,122317.0
2024-05-09 12:00:00,29.73,29.77,29.65,29.65,96653.0,28.6177,28.6562,28.5407,28.5407,96653.0
2024-05-09 12:30:00,29.65,29.67,29.47,29.49,109054.0,28.5407,28.5599,28.3674,28.3867,109054.0
2024-05-09 13:00:00,29.49,29.62,29.46,29.51,124350.0,28.3867,28.5118,28.3578,28.4059,124350.0
2024-05-09 13:30:00,29.5,29.6,29.45,29.53,128798.0,28.3963,28.4926,28.3482,28.4252,128798.0
2024-05-09 14:00:00,29.54,29.65,29.53,29.6,101319.0,28.4348,28.5407,28.4252,28.4926,101319.0
2024-05-09 14:30:00,29.6,29.69,29.59,29.68,116179.0,28.4926,28.5792,28.4829,28.5696,116179.0
2024-05-09 15:00:00,29.68,29.77,29.66,29.75,131738.0,28.5696,28.6562,28.5503,28.6369,131738.0
2024-05-09 15:30:00,29.75,29.9,29.73,29.89,591078.0,28.6369,28.7813,28.6177,28.7717,591078.0
2024-05-10 09:30:00,30.05,30.15,29.61,29.71,145709.0,28.9257,29.022,28.5022,28.5984,145709.0
2024-05-10 10:00:00,29.71,29.71,29.58,29.64,127693.0,28.5984,28.5984,28.4733,28.5311,127693.0
2024-05-10 10:30:00,29.64,29.7,29.5,29.52,161953.0,28.5311,28.5888,28.3963,28.4155,161953.0
2024-05-10 11:00:00,29.52,29.55,29.42,29.5,128472.0,28.4155,28.4444,28.3193,28.3963,128472.0
2024-05-10 11:30:00,29.51,29.54,29.42,29.47,81652.0,28.4059,28.4348,28.3193,28.3674,81652.0
2024-05-10 12:00:00,29.48,29.58,29.43,29.46,120336.0,28.377,28.4733,28.3289,28.3578,120336.0
2024-05-10 12:30:00,29.46,29.5,29.43,29.5,40348.0,28.3578,28.3963,28.3289,28.3963,40348.0
2024-05-10 13:00:00,29.5,29.55,29.45,29.48,47941.0,28.3963,28.4444,28.3482,28.377,47941.0
2024-05-10 13:30:00,29.48,29.51,29.45,29.47,41710.0,28.377,28.4059,28.3482,28.3674,41710.0
2024-05-10 14:00:00,29.47,29.57,29.46,29.54,74423.0,28.3674,28.4637,28.3578,28.4348,74423.0
2024-05-10 14:30:00,29.54,29.64,29.52,29.62,97171.0,28.4348,28.5311,28.4155,28.5118,97171.0
2024-05-10 15:00:00,29.62,29.66,29.53,29.54,115105.0,28.5118,28.5503,28.4252,28.4348,115105.0
2024-05-10 15:30:00,29.54,29.57,29.37,29.42,612619.0,28.4348,28.4637,28.2712,28.3193,612619.0
2024-05-13 09:30:00,29.74,29.95,29.66,29.9,196696.0,28.6273,28.8295,28.5503,28.7813,196696.0
2024-05-13 10:00:00,29.89,30.0,29.81,29.9,71656.0,28.7717,28.8776,28.6947,28.7813,71656.0
2024-05-13 10:30:00,29.92,29.95,29.79,29.85,143480.0,28.8006,28.8295,28.6754,28.7332,143480.0
2024-05-13 11:00:00,29.85,29.86,29.69,29.7,159676.0,28.7332,28.7428,28.5792,28.5888,159676.0
2024-05-13 11:30:00,29.69,29.69,29.55,29.57,55921.0,28.5792,28.5792,28.4444,28.4637,55921.0
2024-05-13 12:00:00,29.58,29.64,29.53,29.54,86915.0,28.4733,28.5311,28.4252,28.4348,86915.0
2024-05-13 12:30:00,29.55,29.58,29.49,29.49,78192.0,28.4444,28.4733,28.3867,28.3867,78192.0
2024-05-13 13:00:00,29.48,29.51,29.42,29.47,69242.0,28.377,28.4059,28.3193,28.3674,69242.0
2024-05-13 13:30:00,29.46,29.48,29.42,29.44,93627.0,28.3578,28.377,28.3193,28.3385,93627.0
2024-05-13 14:00:00,29.43,29.55,29.41,29.51,59836.0,28.3289,28.4444,28.3097,28.4059,59836.0
2024-05-13 14:30:00,29.5,29.53,29.48,29.52,62762.0,28.3963,28.4252,28.377,28.4155,62762.0
2024-05-13 15:00:00,29.52,29.59,29.46,29.48,94177.0,28.4155,28.4829,28.3578,28.377,94177.0
2024-05-13 15:30:00,29.48,29.49,29.4,29.46,474270.0,28.377,28.3867,28.3,28.3578,474270.0
2024-05-14 09:30:00,29.89,30.03,29.76,30.01,232217.0,28.7717,28.9065,28.6466,28.8872,232217.0
2024-05-14 10:00:00,30.02,30.02,29.88,29.97,101586.0,28.8968,28.8968,28.7621,28.8487,101586.0
2024-05-14 10:30:00,29.97,30.06,29.96,30.05,98888.0,28.8487,28.9353,28.8391,28.9257,98888.0
2024-05-14 11:00:00,30.05,30.19,30.03,30.16,150313.0,28.9257,29.0605,28.9065,29.0316,150313.0
2024-05-14 11:30:00,30.16,30.24,30.02,30.03,160259.0,29.0316,29.1086,28.8968,28.9065,160259.0
2024-05-14 12:00:00,30.03,30.09,29.98,30.02,53139.0,28.9065,28.9642,28.8583,28.8968,53139.0
2024-05-14 12:30:00,30.02,30.05,29.94,29.95,104974.0,28.8968,28.9257,28.8198,28.8295,104974.0
2024-05-14 13:00:00,29.95,29.96,29.86,29.91,88337.0,28.8295,28.8391,28.7428,28.791,88337.0
2024-05-14 13:30:00,29.91,29.93,29.88,29.9,53313.0,28.791,28.8102,28.7621,28.7813,53313.0
2024-05-14 14:00:00,29.9,29.91,29.79,29.82,92315.0,28.7813,28.791,28.6754,28.7043,92315.0
2024-05-14 14:30:00,29.82,29.93,29.79,29.91,77069.0,28.7043,28.8102,28.6754,28.791,77069.0
2024-05-14 15:00:00,29.9,29.91,29.85,29.87,103473.0,28.7813,28.791,28.7332,28.7525,103473.0
2024-05-14 15:30:00,29.87,30.13,29.85,30.09,790161.0,28.7525,29.0027,28.7332,28.9642,790161.0
2024-05-15 09:30:00,30.25,30.28,29.83,29.96,142704.0,29.1182,29.1471,28.714,28.8391,142704.0
2024-05-15 10:00:00,29.95,29.98,29.7,29.74,122884.0,28.8295,28.8583,28.5888,28.6273,122884.0
2024-05-15 10:30:00,29.74,29.85,29.74,29.78,74279.0,28.6273,28.7332,28.6273,28.6658,74279.0
2024-05-15 11:00:00,29.79,29.91,29.76,29.91,58910.0,28.6754,28.791,28.6466,28.791,58910.0
2024-05-15 11:30:00,29.91,29.96,29.82,29.88,74541.0,28.791,28.8391,28.7043,28.7621,74541.0
2024-05-15 12:00:00,29.89,29.99,29.88,29.91,106410.0,28.7717,28.868,28.7621,28.791,106410.0
2024-05-15 12:30:00,29.91,30.02,29.87,29.99,110969.0,28.791,28.8968,28.7525,28.868,110969.0
2024-05-15 13:00:00,30.0,30.12,29.98,30.11,91210.0,28.8776,28.9931,28.8583,28.9835,91210.0
2024-05-15 13:30:00,30.11,30.12,30.01,30.02,89828.0,28.9835,28.9931,28.8872,28.8968,89828.0
2024-05-15 14:00:00,30.01,30.12,29.99,30.1,164560.0,28.8872,28.9931,28.868,28.9738,164560.0
2024-05-15 14:30:00,30.1,30.16,30.03,30.14,117160.0,28.9738,29.0316,28.9065,29.0124,117160.0
2024-05-15 15:00:00,30.13,30.23,30.12,30.21,184918.0,29.0027,29.099,28.9931,29.0797,184918.0
2024-05-15 15:30:00,30.21,30.26,30.17,30.21,570208.0,29.0797,29.1279,29.0412,29.0797,570208.0
2024-05-16 09:30:00,30.2,30.42,30.14,30.41,150991.0,29.0701,29.2819,29.0124,29.2723,150991.0
2024-05-16 10:00:00,30.4,30.74,30.39,30.74,179279.0,29.2626,29.5899,29.253,29.5899,179279.0
2024-05-16 10:30:00,30.74,30.86,30.69,30.76,239952.0,29.5899,29.7054,29.5418,29.6092,239952.0
2024-05-16 11:00:00,30.76,30.76,30.57,30.67,127184.0,29.6092,29.6092,29.4263,29.5225,127184.0
2024-05-16 11:30:00,30.66,30.81,30.66,30.79,96792.0,29.5129,29.6573,29.5129,29.638,96792.0
2024-05-16 12:00:00,30.79,30.81,30.72,30.74,101695.0,29.638,29.6573,29.5707,29.5899,101695.0
2024-05-16 12:30:00,30.74,30.75,30.63,30.66,93702.0,29.5899,29.5995,29.484,29.5129,93702.0
2024-05-16 13:00:00,30.66,30.73,30.63,30.73,78636.0,29.5129,29.5803,29.484,29.5803,78636.0
2024-05-16 13:30:00,30.73,30.75,30.65,30.69,93290.0,29.5803,29.5995,29.5033,29.5418,93290.0
2024-05-16 14:00:00,30.69,30.74,30.67,30.73,133963.0,29.5418,29.5899,29.5225,29.5803,133963.0
2024-05-16 14:30:00,30.74,30.81,30.72,30.77,133455.0,29.5899,29.6573,29.5707,29.6188,133455.0
2024-05-16 15:00:00,30.77,30.86,30.77,30.82,187496.0,29.6188,29.7054,29.6188,29.6669,187496.0
2024-05-16 15:30:00,30.82,30.89,30.75,30.76,728131.0,29.6669,29.7343,29.5995,29.6092,728131.0
2024-05-17 09:30:00,30.9,30.9,30.47,30.54,161130.0,29.7439,29.7439,29.33,29.3974,161130.0
2024-05-17 10:00:00,30.54,30.61,30.47,30.51,75676.0,29.3974,29.4648,29.33,29.3685,75676.0
2024-05-17 10:30:00,30.51,30.55,30.43,30.54,82140.0,29.3685,29.407,29.2915,29.3974,82140.0
2024-05-17 11:00:00,30.54,30.6,30.43,30.44,79788.0,29.3974,29.4551,29.2915,29.3011,79788.0
2024-05-17 11:30:00,30.44,30.55,30.39,30.44,75226.0,29.3011,29.407,29.253,29.3011,75226.0
2024-05-17 12:00:00,30.43,30.57,30.43,30.51,50053.0,29.2915,29.4263,29.2915,29.3685,50053.0
2024-05-17 12:30:00,30.51,30.52,30.46,30.51,49453.0,29.3685,29.3781,29.3204,29.3685,49453.0
2024-05-17 13:00:00,30.5,30.54,30.48,30.5,45969.0,29.3589,29.3974,29.3396,29.3589,45969.0
2024-05-17 13:30:00,30.5,30.62,30.47,30.58,56910.0,29.3589,29.4744,29.33,29.4359,56910.0
2024-05-17 14:00:00,30.58,30.62,30.57,30.62,62885.0,29.4359,29.4744,29.4263,29.4744,62885.0
2024-05-17 14:30:00,30.61,30.65,30.58,30.63,63819.0,29.4648,29.5033,29.4359,29.484,63819.0
2024-05-17 15:00:00,30.63,30.69,30.62,30.64,70978.0,29.484,29.5418,29.4744,29.4936,70978.0
2024-05-17 15:30:00,30.65,30.68,30.57,30.62,481232.0,29.5033,29.5321,29.4263,29.4744,481232.0
2024-05-20 09:30:00,30.57,30.77,30.51,30.77,226014.0,29.4263,29.6188,29.3685,29.6188,226014.0
2024-05-20 10:00:00,30.77,30.89,30.73,30.78,248019.0,29.6188,29.7343,29.5803,29.6284,248019.0
2024-05-20 10:30:00,30.79,30.91,30.78,30.88,130702.0,29.638,29.7535,29.6284,29.7247,130702.0
2024-05-20 11:00:00,30.88,30.9,30.73,30.79,83592.0,29.7247,29.7439,29.5803,29.638,83592.0
2024-05-20 11:30:00,30.78,30.79,30.67,30.75,96939.0,29.6284,29.638,29.5225,29.5995,96939.0
2024-05-20 12:00:00,30.75,30.77,30.6,30.64,111017.0,29.5995,29.6188,29.4551,29.4936,111017.0
2024-05-20 12:30:00,30.64,30.67,30.6,30.67,128662.0,29.4936,29.5225,29.4551,29.5225,128662.0
2024-05-20 13:00:00,30.67,30.73,30.64,30.65,199551.0,29.5225,29.5803,29.4936,29.5033,199551.0
2024-05-20 13:30:00,30.64,30.78,30.61,30.71,176243.0,29.4936,29.6284,29.4648,29.561,176243.0
2024-05-20 14:00:00,30.72,30.82,30.63,30.8,172900.0,29.5707,29.6669,29.484,29.6477,172900.0
2024-05-20 14:30:00,30.8,30.87,30.78,30.8,146251.0,29.6477,29.715,29.6284,29.6477,146251.0
2024-05-20 15:00:00,30.8,30.88,30.78,30.84,113572.0,29.6477,29.7247,29.6284,29.6862,113572.0
2024-05-20 15:30:00,30.85,30.85,30.67,30.78,562636.0,29.6958,29.6958,29.5225,29.6284,562636.0
2024-05-21 09:30:00,30.66,30.87,30.49,30.53,128523.0,29.5129,29.715,29.3493,29.3878,128523.0
2024-05-21 10:00:00,30.54,30.58,30.49,30.56,125801.0,29.3974,29.4359,29.3493,29.4166,125801.0
2024-05-21 10:30:00,30.57,30.67,30.49,30.5,104941.0,29.4263,29.5225,29.3493,29.3589,104941.0
2024-05-21 11:00:00,30.51,30.54,30.43,30.46,87000.0,29.3685,29.3974,29.2915,29.3204,87000.0
2024-05-21 11:30:00,30.46,30.5,30.26,30.29,170771.0,29.3204,29.3589,29.1279,29.1567,170771.0
2024-05-21 12:00:00,30.28,30.4,30.24,30.4,101327.0,29.1471,29.2626,29.1086,29.2626,101327.0
2024-05-21 12:30:00,30.4,30.56,30.39,30.54,228866.0,29.2626,29.4166,29.253,29.3974,228866.0
2024-05-21 13:00:00,30.54,30.79,30.53,30.71,129158.0,29.3974,29.638,29.3878,29.561,129158.0
2024-05-21 13:30:00,30.71,30.82,30.68,30.82,57544.0,29.561,29.6669,29.5321,29.6669,57544.0
2024-05-21 14:00:00,30.82,30.9,30.8,30.82,78473.0,29.6669,29.7439,29.6477,29.6669,78473.0
2024-05-21 14:30:00,30.82,30.88,30.74,30.84,139125.0,29.6669,29.7247,29.5899,29.6862,139125.0
2024-05-21 15:00:00,30.85,30.94,30.83,30.89,146580.0,29.6958,29.7824,29.6765,29.7343,146580.0
2024-05-21 15:30:00,30.89,30.9,30.82,30.87,462027.0,29.7343,29.7439,29.6669,29.715,462027.0
2024-05-22 09:30:00,30.55,31.18,30.49,31.17,297702.0,29.407,30.0134,29.3493,30.0038,297702.0
2024-05-22 10:00:00,31.17,31.39,31.12,31.3,257518.0,30.0038,30.2156,29.9557,30.129,257518.0
2024-05-22 10:30:00,31.3,31.71,31.29,31.7,226900.0,30.129,30.5236,30.1193,30.514,226900.0
2024-05-22 11:00:00,31.7,31.73,31.63,31.72,187049.0,30.514,30.5429,30.4466,30.5332,187049.0
2024-05-22 11:30:00,31.71,31.83,31.56,31.67,168230.0,30.5236,30.6391,30.3792,30.4851,168230.0
2024-05-22 12:00:00,31.67,32.01,31.67,32.01,212453.0,30.4851,30.8124,30.4851,30.8124,212453.0
2024-05-22 12:30:00,32.01,32.11,31.98,32.09,239488.0,30.8124,30.9086,30.7835,30.8894,239488.0
2024-05-22 13:00:00,32.09,32.26,32.07,32.21,216698.0,30.8894,31.053,30.8701,31.0049,216698.0
2024-05-22 13:30:00,32.2,32.29,32.05,32.11,209603.0,30.9953,31.0819,30.8509,30.9086,209603.0
2024-05-22 14:00:00,32.12,32.13,31.76,31.77,135936.0,30.9183,30.9279,30.5717,30.5814,135936.0
2024-05-22 14:30:00,31.76,31.84,31.71,31.84,128094.0,30.5717,30.6487,30.5236,30.6487,128094.0
2024-05-22 15:00:00,31.84,31.92,31.77,31.91,152213.0,30.6487,30.7258,30.5814,30.7161,152213.0
2024-05-22 15:30:00,31.9,31.9,31.74,31.75,607635.0,30.7065,30.7065,30.5525,30.5621,607635.0
2024-05-23 09:30:00,32.0,32.1,31.37,31.46,273069.0,30.8028,30.899,30.1963,30.283,273069.0
2024-05-23 10:00:00,31.45,31.46,31.3,31.4,180502.0,30.2733,30.283,30.129,30.2252,180502.0
2024-05-23 10:30:00,31.4,31.42,31.25,31.42,98455.0,30.2252,30.2445,30.0808,30.2445,98455.0
2024-05-23 11:00:00,31.42,31.45,31.32,31.4,131455.0,30.2445,30.2733,30.1482,30.2252,131455.0
2024-05-23 11:30:00,31.39,31.49,31.33,31.33,86117.0,30.2156,30.3118,30.1578,30.1578,86117.0
2024-05-23 12:00:00,31.34,31.44,31.34,31.41,67894.0,30.1675,30.2637,30.1675,30.2348,67894.0
2024-05-23 12:30:00,31.41,31.43,31.36,31.38,75838.0,30.2348,30.2541,30.1867,30.206,75838.0
2024-05-23 13:00:00,31.37,31.43,31.33,31.34,64472.0,30.1963,30.2541,30.1578,30.1675,64472.0
2024-05-23 13:30:00,31.34,31.35,31.18,31.18,131948.0,30.1675,30.1771,30.0134,30.0134,131948.0
2024-05-23 14:00:00,31.16,31.18,30.99,31.03,119983.0,29.9942,30.0134,29.8306,29.8691,119983.0
2024-05-23 14:30:00,31.03,31.14,31.0,31.11,71415.0,29.8691,29.9749,29.8402,29.9461,71415.0
2024-05-23 15:00:00,31.11,31.2,31.08,31.16,87702.0,29.9461,30.0327,29.9172,29.9942,87702.0
2024-05-23 15:30:00,31.15,31.18,31.03,31.04,485165.0,29.9846,30.0134,29.8691,29.8787,485165.0
2024-05-24 09:30:00,31.15,31.31,30.99,31.05,168223.0,29.9846,30.1386,29.8306,29.8883,168223.0
2024-05-24 10:00:00,31.06,31.18,30.98,30.99,138214.0,29.8979,30.0134,29.8209,29.8306,138214.0
2024-05-24 10:30:00,31.0,31.01,30.87,30.95,101135.0,29.8402,29.8498,29.715,29.792,101135.0
2024-05-24 11:00:00,30.95,30.99,30.78,30.86,95742.0,29.792,29.8306,29.6284,29.7054,95742.0
2024-05-24 11:30:00,30.87,30.89,30.74,30.74,83591.0,29.715,29.7343,29.5899,29.5899,83591.0
2024-05-24 12:00:00,30.74,30.78,30.7,30.77,105579.0,29.5899,29.6284,29.5514,29.6188,105579.0
2024-05-24 12:30:00,30.76,30.79,30.7,30.75,62453.0,29.6092,29.638,29.5514,29.5995,62453.0
2024-05-24 13:00:00,30.75,30.81,30.71,30.72,78229.0,29.5995,29.6573,29.561,29.5707,78229.0
2024-05-24 13:30:00,30.71,30.79,30.71,30.77,69466.0,29.561,29.638,29.561,29.6188,69466.0
2024-05-24 14:00:00,30.77,30.8,30.74,30.77,105371.0,29.6188,29.6477,29.5899,29.6188,105371.0
2024-05-24 14:30:00,30.77,30.84,30.75,30.81,88909.0,29.6188,29.6862,29.5995,29.6573,88909.0
2024-05-24 15:00:00,30.8,30.92,30.78,30.89,173935.0,29.6477,29.7632,29.6284,29.7343,173935.0
2024-05-24 15:30:00,30.89,31.03,30.88,30.98,540420.0,29.7343,29.8691,29.7247,29.8209,540420.0
2024-05-28 09:30:00,31.08,31.4,30.99,31.21,258956.0,29.9172,30.2252,29.8306,30.0423,258956.0
2024-05-28 10:00:00,31.2,31.2,31.0,31.07,184582.0,30.0327,30.0327,29.8402,29.9076,184582.0
2024-05-28 10:30:00,31.06,31.17,31.03,31.13,104759.0,29.8979,30.0038,29.8691,29.9653,104759.0
2024-05-28 11:00:00,31.12,31.22,31.06,31.18,95957.0,29.9557,30.0519,29.8979,30.0134,95957.0
2024-05-28 11:30:00,31.18,31.31,31.17,31.28,85521.0,30.0134,30.1386,30.0038,30.1097,85521.0
2024-05-28 12:00:00,31.28,31.31,31.15,31.17,114177.0,30.1097,30.1386,29.9846,30.0038,114177.0
2024-05-28 12:30:00,31.16,31.34,31.16,31.25,67848.0,29.9942,30.1675,29.9942,30.0808,67848.0
2024-05-28 13:00:00,31.26,31.26,31.1,31.11,70352.0,30.0904,30.0904,29.9364,29.9461,70352.0
2024-05-28 13:30:00,31.11,31.19,31.09,31.1,79446.0,29.9461,30.0231,29.9268,29.9364,79446.0
2024-05-28 14:00:00,31.1,31.22,31.05,31.15,100145.0,29.9364,30.0519,29.8883,29.9846,100145.0
2024-05-28 14:30:00,31.15,31.15,31.01,31.06,174340.0,29.9846,29.9846,29.8498,29.8979,174340.0
2024-05-28 15:00:00,31.05,31.15,31.03,31.12,200234.0,29.8883,29.9846,29.8691,29.9557,200234.0
2024-05-28 15:30:00,31.12,31.18,31.02,31.12,784537.0,29.9557,30.0134,29.8594,29.9557,784537.0
2024-05-29 09:30:00,30.58,31.08,30.44,30.57,235453.0,29.4359,29.9172,29.3011,29.4263,235453.0
2024-05-29 10:00:00,30.55,30.63,30.32,30.36,132736.0,29.407,29.484,29.1856,29.2241,132736.0
2024-05-29 10:30:00,30.37,30.43,30.19,30.23,169234.0,29.2337,29.2915,29.0605,29.099,169234.0
2024-05-29 11:00:00,30.24,30.31,30.16,30.18,119384.0,29.1086,29.176,29.0316,29.0509,119384.0
2024-05-29 11:30:00,30.18,30.25,30.1,30.23,191096.0,29.0509,29.1182,28.9738,29.099,191096.0
2024-05-29 12:00:00,30.22,30.25,30.14,30.21,83700.0,29.0894,29.1182,29.0124,29.0797,83700.0
2024-05-29 12:30:00,30.21,30.22,30.12,30.21,53864.0,29.0797,29.0894,28.9931,29.0797,53864.0
2024-05-29 13:00:00,30.21,30.26,30.14,30.2,67145.0,29.0797,29.1279,29.0124,29.0701,67145.0
2024-05-29 13:30:00,30.21,30.21,30.12,30.13,66404.0,29.0797,29.0797,28.9931,29.0027,66404.0
2024-05-29 14:00:00,30.13,30.14,29.98,30.0,127223.0,29.0027,29.0124,28.8583,28.8776,127223.0
2024-05-29 14:30:00,30.0,30.02,29.92,29.94,108828.0,28.8776,28.8968,28.8006,28.8198,108828.0
2024-05-29 15:00:00,29.95,30.08,29.93,30.05,193540.0,28.8295,28.9546,28.8102,28.9257,193540.0
2024-05-29 15:30:00,30.05,30.07,29.74,29.79,697248.0,28.9257,28.945,28.6273,28.6754,697248.0
2024-05-30 09:30:00,29.75,30.12,29.75,30.11,177428.0,28.6369,28.9931,28.6369,28.9835,177428.0
2024-05-30 10:00:00,30.1,30.28,30.01,30.22,82354.0,28.9738,29.1471,28.8872,29.0894,82354.0
2024-05-30 10:30:00,30.21,30.25,30.18,30.22,74907.0,29.0797,29.1182,29.0509,29.0894,74907.0
2024-05-30 11:00:00,30.22,30.4,30.18,30.38,59835.0,29.0894,29.2626,29.0509,29.2434,59835.0
2024-05-30 11:30:00,30.38,30.38,30.17,30.21,119769.0,29.2434,29.2434,29.0412,29.0797,119769.0
2024-05-30 12:00:00,30.21,30.45,30.21,30.37,86623.0,29.0797,29.3108,29.0797,29.2337,86623.0
2024-05-30 12:30:00,30.38,30.38,30.3,30.36,42790.0,29.2434,29.2434,29.1664,29.2241,42790.0
2024-05-30 13:00:00,30.35,30.38,30.31,30.32,42676.0,29.2145,29.2434,29.176,29.1856,42676.0
2024-05-30 13:30:00,30.33,30.39,30.3,30.35,73548.0,29.1952,29.253,29.1664,29.2145,73548.0
2024-05-30 14:00:00,30.34,30.37,30.26,30.3,60725.0,29.2049,29.2337,29.1279,29.1664,60725.0
2024-05-30 14:30:00,30.29,30.35,30.26,30.33,94334.0,29.1567,29.2145,29.1279,29.1952,94334.0
2024-05-30 15:00:00,30.33,30.33,30.1,30.14,776827.0,29.1952,29.1952,28.9738,29.0124,776827.0
2024-05-30 15:30:00,30.13,30.22,30.06,30.06,575817.0,29.0027,29.0894,28.9353,28.9353,575817.0
2024-05-31 09:30:00,30.12,30.4,29.92,30.37,114131.0,28.9931,29.2626,28.8006,29.2337,114131.0
2024-05-31 10:00:00,30.38,30.45,30.22,30.37,67190.0,29.2434,29.3108,29.0894,29.2337,67190.0
2024-05-31 10:30:00,30.36,30.43,30.28,30.38,107473.0,29.2241,29.2915,29.1471,29.2434,107473.0
2024-05-31 11:00:00,30.37,30.44,30.29,30.34,104271.0,29.2337,29.3011,29.1567,29.2049,104271.0
2024-05-31 11:30:00,30.34,30.35,30.26,30.27,113327.0,29.2049,29.2145,29.1279,29.1375,113327.0
2024-05-31 12:00:00,30.27,30.31,30.2,30.25,72443.0,29.1375,29.176,29.0701,29.1182,72443.0
2024-05-31 12:30:00,30.25,30.29,30.2,30.29,32921.0,29.1182,29.1567,29.0701,29.1567,32921.0
2024-05-31 13:00:00,30.29,30.48,30.28,30.47,74346.0,29.1567,29.3396,29.1471,29.33,74346.0
2024-05-31 13:30:00,30.47,30.56,30.46,30.53,103710.0,29.33,29.4166,29.3204,29.3878,103710.0
2024-05-31 14:00:00,30.53,30.64,30.52,30.6,141043.0,29.3878,29.4936,29.3781,29.4551,141043.0
2024-05-31 14:30:00,30.59,30.67,30.57,30.61,87070.0,29.4455,29.5225,29.4263,29.4648,87070.0
2024-05-31 15:00:00,30.61,30.73,30.57,30.71,205522.0,29.4648,29.5803,29.4263,29.561,205522.0
2024-05-31 15:30:00,30.71,30.97,30.7,30.95,648467.0,29.561,29.8113,29.5514,29.792,648467.0
2024-06-03 09:30:00,31.0,31.2,30.58,30.82,215483.0,29.8402,30.0327,29.4359,29.6669,215483.0
2024-06-03 10:00:00,30.83,30.91,29.45,30.75,121903.0,29.6765,29.7535,28.3482,29.5995,121903.0
2024-06-03 10:30:00,30.75,30.84,30.55,30.65,96489.0,29.5995,29.6862,29.407,29.5033,96489.0
2024-06-03 11:00:00,30.65,30.77,30.48,30.57,100215.0,29.5033,29.6188,29.3396,29.4263,100215.0
2024-06-03 11:30:00,30.58,30.6,30.43,30.5,67372.0,29.4359,29.4551,29.2915,29.3589,67372.0
2024-06-03 12:00:00,30.51,30.55,30.37,30.39,79167.0,29.3685,29.407,29.2337,29.253,79167.0
2024-06-03 12:30:00,30.42,30.54,30.34,30.54,100014.0,29.2819,29.3974,29.2049,29.3974,100014.0
2024-06-03 13:00:00,30.54,30.59,30.4,30.43,107103.0,29.3974,29.4455,29.2626,29.2915,107103.0
2024-06-03 13:30:00,30.42,30.47,30.39,30.42,59885.0,29.2819,29.33,29.253,29.2819,59885.0
2024-06-03 14:00:00,30.43,30.78,30.43,30.77,131314.0,29.2915,29.6284,29.2915,29.6188,131314.0
2024-06-03 14:30:00,30.77,30.78,30.66,30.69,95967.0,29.6188,29.6284,29.5129,29.5418,95967.0
2024-06-03 15:00:00,30.69,30.75,30.64,30.68,149437.0,29.5418,29.5995,29.4936,29.5321,149437.0
2024-06-03 15:30:00,30.67,30.68,30.52,30.6,707560.0,29.5225,29.5321,29.3781,29.4551,707560.0
2024-06-04 09:30:00,30.2,30.29,29.83,30.07,332565.0,29.0701,29.1567,28.714,28.945,332565.0
2024-06-04 10:00:00,30.09,30.21,30.0,30.11,104656.0,28.9642,29.0797,28.8776,28.9835,104656.0
2024-06-04 10:30:00,30.1,30.12,29.87,29.87,111472.0,28.9738,28.9931,28.7525,28.7525,111472.0
2024-06-04 11:00:00,29.88,30.14,29.87,30.04,77519.0,28.7621,29.0124,28.7525,28.9161,77519.0
2024-06-04 11:30:00,30.04,30.06,29.86,29.89,118959.0,28.9161,28.9353,28.7428,28.7717,118959.0
2024-06-04 12:00:00,29.89,29.93,29.81,29.91,124432.0,28.7717,28.8102,28.6947,28.791,124432.0
2024-06-04 12:30:00,29.91,29.95,29.84,29.91,52111.0,28.791,28.8295,28.7236,28.791,52111.0
2024-06-04 13:00:00,29.91,29.99,29.86,29.98,67547.0,28.791,28.868,28.7428,28.8583,67547.0
2024-06-04 13:30:00,29.98,30.0,29.83,29.85,91411.0,28.8583,28.8776,28.714,28.7332,91411.0
2024-06-04 14:00:00,29.84,29.92,29.81,29.91,116408.0,28.7236,28.8006,28.6947,28.791,116408.0
2024-06-04 14:30:00,29.9,29.96,29.87,29.9,103068.0,28.7813,28.8391,28.7525,28.7813,103068.0
2024-06-04 15:00:00,29.9,29.9,29.75,29.77,117232.0,28.7813,28.7813,28.6369,28.6562,117232.0
2024-06-04 15:30:00,29.76,29.84,29.71,29.74,497436.0,28.6466,28.7236,28.5984,28.6273,497436.0
2024-06-05 09:30:00,29.83,29.88,29.31,29.34,241836.0,28.714,28.7621,28.2134,28.2423,241836.0
2024-06-05 10:00:00,29.34,29.34,29.04,29.06,173466.0,28.2423,28.2423,27.9535,27.9728,173466.0
2024-06-05 10:30:00,29.07,29.16,28.96,28.97,155992.0,27.9824,28.069,27.8765,27.8861,155992.0
2024-06-05 11:00:00,28.97,29.1,28.97,29.03,113916.0,27.8861,28.0113,27.8861,27.9439,113916.0
2024-06-05 11:30:00,29.02,29.18,28.98,29.16,102588.0,27.9343,28.0883,27.8958,28.069,102588.0
2024-06-05 12:00:00,29.15,29.16,28.96,29.03,69857.0,28.0594,28.069,27.8765,27.9439,69857.0
2024-06-05 12:30:00,29.03,29.15,29.02,29.04,82745.0,27.9439,28.0594,27.9343,27.9535,82745.0
2024-06-05 13:00:00,29.05,29.05,28.9,28.98,83922.0,27.9631,27.9631,27.8187,27.8958,83922.0
2024-06-05 13:30:00,28.98,29.01,28.93,28.99,81411.0,27.8958,27.9246,27.8476,27.9054,81411.0
2024-06-05 14:00:00,28.99,29.0,28.93,28.96,103454.0,27.9054,27.915,27.8476,27.8765,103454.0
2024-06-05 14:30:00,28.97,29.04,28.94,29.01,83411.0,27.8861,27.9535,27.8572,27.9246,83411.0
2024-06-05 15:00:00,29.01,29.12,29.0,29.06,130008.0,27.9246,28.0305,27.915,27.9728,130008.0
2024-06-05 15:30:00,29.06,29.17,29.04,29.14,689851.0,27.9728,28.0786,27.9535,28.0498,689851.0
2024-06-06 09:30:00,29.09,29.25,28.82,29.23,194460.0,28.204,28.3591,27.9422,28.3397,194460.0
2024-06-06 10:00:00,29.22,29.23,28.87,29.0,177230.0,28.33,28.3397,27.9907,28.1167,177230.0
2024-06-06 10:30:00,28.99,29.03,28.88,28.95,95524.0,28.107,28.1458,28.0004,28.0683,95524.0
2024-06-06 11:00:00,28.95,29.0,28.87,29.0,88549.0,28.0683,28.1167,27.9907,28.1167,88549.0
2024-06-06 11:30:00,29.0,29.09,28.97,29.05,64857.0,28.1167,28.204,28.0876,28.1652,64857.0
2024-06-06 12:00:00,29.05,29.07,28.95,29.01,90117.0,28.1652,28.1846,28.0683,28.1264,90117.0
2024-06-06 12:30:00,29.02,29.06,28.99,29.04,81101.0,28.1361,28.1749,28.107,28.1555,81101.0
2024-06-06 13:00:00,29.04,29.1,29.03,29.04,95782.0,28.1555,28.2137,28.1458,28.1555,95782.0
2024-06-06 13:30:00,29.04,29.1,29.03,29.07,86155.0,28.1555,28.2137,28.1458,28.1846,86155.0
2024-06-06 14:00:00,29.07,29.18,28.98,29.15,139079.0,28.1846,28.2912,28.0973,28.2622,139079.0
2024-06-06 14:30:00,29.15,29.3,29.14,29.27,101260.0,28.2622,28.4076,28.2525,28.3785,101260.0
2024-06-06 15:00:00,29.27,29.35,29.2,29.27,188911.0,28.3785,28.4561,28.3106,28.3785,188911.0
2024-06-06 15:30:00,29.26,29.28,29.01,29.07,578433.0,28.3688,28.3882,28.1264,28.1846,578433.0
2024-06-07 09:30:00,28.77,28.86,28.43,28.68,208657.0,27.8937,27.981,27.5641,27.8065,208657.0
2024-06-07 10:00:00,28.69,28.89,28.67,28.89,70255.0,27.8162,28.0101,27.7968,28.0101,70255.0
2024-06-07 10:30:00,28.87,28.87,28.71,28.72,66533.0,27.9907,27.9907,27.8356,27.8453,66533.0
2024-06-07 11:00:00,28.71,28.72,28.56,28.57,128304.0,27.8356,27.8453,27.6901,27.6998,128304.0
2024-06-07 11:30:00,28.57,28.66,28.49,28.5,104987.0,27.6998,27.7871,27.6223,27.632,104987.0
2024-06-07 12:00:00,28.5,28.52,28.37,28.47,189312.0,27.632,27.6513,27.5059,27.6029,189312.0
2024-06-07 12:30:00,28.48,28.49,28.32,28.36,127422.0,27.6126,27.6223,27.4574,27.4962,127422.0
2024-06-07 13:00:00,28.35,28.46,28.33,28.44,93091.0,27.4865,27.5932,27.4671,27.5738,93091.0
2024-06-07 13:30:00,28.43,28.5,28.4,28.41,75435.0,27.5641,27.632,27.535,27.5447,75435.0
2024-06-07 14:00:00,28.4,28.4,28.31,28.35,105457.0,27.535,27.535,27.4477,27.4865,105457.0
2024-06-07 14:30:00,28.34,28.42,28.31,28.33,98937.0,27.4768,27.5544,27.4477,27.4671,98937.0
2024-06-07 15:00:00,28.34,28.41,28.3,28.38,141167.0,27.4768,27.5447,27.4381,27.5156,141167.0
2024-06-07 15:30:00,28.37,28.42,28.26,28.29,520935.0,27.5059,27.5544,27.3993,27.4284,520935.0
2024-06-10 09:30:00,28.21,28.36,27.94,28.27,323817.0,27.3508,27.4962,27.089,27.409,323817.0
2024-06-10 10:00:00,28.28,28.49,28.24,28.36,189333.0,27.4187,27.6223,27.3799,27.4962,189333.0
2024-06-10 10:30:00,28.36,28.5,28.32,28.34,201440.0,27.4962,27.632,27.4574,27.4768,201440.0
2024-06-10 11:00:00,28.34,28.45,28.32,28.43,140895.0,27.4768,27.5835,27.4574,27.5641,140895.0
2024-06-10 11:30:00,28.44,28.49,28.4,28.47,79945.0,27.5738,27.6223,27.535,27.6029,79945.0
2024-06-10 12:00:00,28.48,28.54,28.42,28.53,120592.0,27.6126,27.6707,27.5544,27.661,120592.0
2024-06-10 12:30:00,28.53,28.57,28.5,28.53,92345.0,27.661,27.6998,27.632,27.661,92345.0
2024-06-10 13:00:00,28.53,28.54,28.45,28.5,88582.0,27.661,27.6707,27.5835,27.632,88582.0
2024-06-10 13:30:00,28.5,28.63,28.49,28.62,96284.0,27.632,27.758,27.6223,27.7483,96284.0
2024-06-10 14:00:00,28.62,28.78,28.58,28.76,178670.0,27.7483,27.9034,27.7095,27.884,178670.0
2024-06-10 14:30:00,28.76,28.81,28.74,28.8,165918.0,27.884,27.9325,27.8646,27.9228,165918.0
2024-06-10 15:00:00,28.8,28.86,28.74,28.78,359239.0,27.9228,27.981,27.8646,27.9034,359239.0
2024-06-10 15:30:00,28.78,28.85,28.71,28.77,1111664.0,27.9034,27.9713,27.8356,27.8937,1111664.0
2024-06-11 09:30:00,28.3,28.32,27.93,28.06,315491.0,27.4381,27.4574,27.0793,27.2054,315491.0
2024-06-11 10:00:00,28.07,28.29,28.03,28.09,214262.0,27.2151,27.4284,27.1763,27.2344,214262.0
2024-06-11 10:30:00,28.08,28.18,27.96,28.08,194379.0,27.2248,27.3217,27.1084,27.2248,194379.0
2024-06-11 11:00:00,28.08,28.14,28.05,28.1,106987.0,27.2248,27.2829,27.1957,27.2441,106987.0
2024-06-11 11:30:00,28.1,28.21,28.08,28.11,82309.0,27.2441,27.3508,27.2248,27.2538,82309.0
2024-06-11 12:00:00,28.1,28.12,28.04,28.1,86349.0,27.2441,27.2635,27.186,27.2441,86349.0
2024-06-11 12:30:00,28.1,28.16,28.08,28.16,101195.0,27.2441,27.3023,27.2248,27.3023,101195.0
2024-06-11 13:00:00,28.16,28.2,28.12,28.19,96610.0,27.3023,27.3411,27.2635,27.3314,96610.0
2024-06-11 13:30:00,28.19,28.26,28.17,28.24,97246.0,27.3314,27.3993,27.312,27.3799,97246.0
2024-06-11 14:00:00,28.24,28.25,28.14,28.22,107853.0,27.3799,27.3896,27.2829,27.3605,107853.0
2024-06-11 14:30:00,28.22,28.25,28.12,28.21,158948.0,27.3605,27.3896,27.2635,27.3508,158948.0
2024-06-11 15:00:00,28.21,28.25,28.16,28.24,169133.0,27.3508,27.3896,27.3023,27.3799,169133.0
2024-06-11 15:30:00,28.23,28.34,28.19,28.3,719763.0,27.3702,27.4768,27.3314,27.4381,719763.0
2024-06-12 09:30:00,28.8,28.88,28.45,28.6,241396.0,27.9228,28.0004,27.5835,27.7289,241396.0
2024-06-12 10:00:00,28.59,28.59,28.33,28.39,96032.0,27.7192,27.7192,27.4671,27.5253,96032.0
2024-06-12 10:30:00,28.39,28.44,28.21,28.21,91186.0,27.5253,27.5738,27.3508,27.3508,91186.0
2024-06-12 11:00:00,28.21,28.24,28.14,28.18,83605.0,27.3508,27.3799,27.2829,27.3217,83605.0
2024-06-12 11:30:00,28.19,28.27,28.13,28.26,111738.0,27.3314,27.409,27.2732,27.3993,111738.0
2024-06-12 12:00:00,28.25,28.25,28.07,28.12,137978.0,27.3896,27.3896,27.2151,27.2635,137978.0
2024-06-12 12:30:00,28.13,28.19,28.1,28.14,69837.0,27.2732,27.3314,27.2441,27.2829,69837.0
2024-06-12 13:00:00,28.14,28.18,28.09,28.1,80409.0,27.2829,27.3217,27.2344,27.2441,80409.0
2024-06-12 13:30:00,28.09,28.13,28.04,28.12,86497.0,27.2344,27.2732,27.186,27.2635,86497.0
2024-06-12 14:00:00,28.11,28.16,27.91,28.03,232799.0,27.2538,27.3023,27.0599,27.1763,232799.0
2024-06-12 14:30:00,28.03,28.11,27.9,27.94,154964.0,27.1763,27.2538,27.0502,27.089,154964.0
2024-06-12 15:00:00,27.94,27.99,27.77,27.78,195693.0,27.089,27.1375,26.9242,26.9339,195693.0
2024-06-12 15:30:00,27.77,28.13,27.76,28.06,781702.0,26.9242,27.2732,26.9145,27.2054,781702.0
2024-06-13 09:30:00,28.01,28.27,27.91,27.94,247399.0,27.1569,27.409,27.0599,27.089,247399.0
2024-06-13 10:00:00,27.93,28.06,27.86,27.91,255374.0,27.0793,27.2054,27.0115,27.0599,255374.0
2024-06-13 10:30:00,27.9,27.9,27.64,27.79,105126.0,27.0502,27.0502,26.7982,26.9436,105126.0
2024-06-13 11:00:00,27.78,27.79,27.57,27.63,134153.0,26.9339,26.9436,26.7303,26.7885,134153.0
2024-06-13 11:30:00,27.63,27.7,27.57,27.6,113239.0,26.7885,26.8563,26.7303,26.7594,113239.0
2024-06-13 12:00:00,27.59,27.6,27.45,27.54,112430.0,26.7497,26.7594,26.6139,26.7012,112430.0
2024-06-13 12:30:00,27.54,27.57,27.47,27.54,50242.0,26.7012,26.7303,26.6333,26.7012,50242.0
2024-06-13 13:00:00,27.54,27.61,27.53,27.59,80279.0,26.7012,26.7691,26.6915,26.7497,80279.0
2024-06-13 13:30:00,27.59,27.63,27.55,27.61,102513.0,26.7497,26.7885,26.7109,26.7691,102513.0
2024-06-13 14:00:00,27.61,27.72,27.56,27.66,136417.0,26.7691,26.8757,26.7206,26.8175,136417.0
2024-06-13 14:30:00,27.66,27.67,27.57,27.62,129372.0,26.8175,26.8272,26.7303,26.7788,129372.0
2024-06-13 15:00:00,27.61,27.67,27.58,27.62,125296.0,26.7691,26.8272,26.74,26.7788,125296.0
2024-06-13 15:30:00,27.63,27.65,27.56,27.59,444480.0,26.7885,26.8078,26.7206,26.7497,444480.0
2024-06-14 09:30:00,27.45,27.51,27.16,27.2,127254.0,26.6139,26.6721,26.3328,26.3716,127254.0
2024-06-14 10:00:00,27.19,27.22,27.04,27.04,157692.0,26.3619,26.3909,26.2164,26.2164,157692.0
2024-06-14 10:30:00,27.04,27.12,26.95,27.11,135406.0,26.2164,26.294,26.1292,26.2843,135406.0
2024-06-14 11:00:00,27.12,27.23,27.09,27.21,61554.0,26.294,26.4006,26.2649,26.3812,61554.0
2024-06-14 11:30:00,27.21,27.3,27.13,27.18,115919.0,26.3812,26.4685,26.3037,26.3522,115919.0
2024-06-14 12:00:00,27.17,27.23,27.12,27.19,73536.0,26.3425,26.4006,26.294,26.3619,73536.0
2024-06-14 12:30:00,27.19,27.24,27.15,27.18,80259.0,26.3619,26.4103,26.3231,26.3522,80259.0
2024-06-14 13:00:00,27.18,27.24,27.1,27.11,88693.0,26.3522,26.4103,26.2746,26.2843,88693.0
2024-06-14 13:30:00,27.1,27.15,27.08,27.1,89716.0,26.2746,26.3231,26.2552,26.2746,89716.0
2024-06-14 14:00:00,27.1,27.12,27.04,27.1,121748.0,26.2746,26.294,26.2164,26.2746,121748.0
2024-06-14 14:30:00,27.1,27.16,27.06,27.13,128866.0,26.2746,26.3328,26.2358,26.3037,128866.0
2024-06-14 15:00:00,27.13,27.18,27.11,27.13,164501.0,26.3037,26.3522,26.2843,26.3037,164501.0
2024-06-14 15:30:00,27.13,27.16,26.99,27.15,899822.0,26.3037,26.3328,26.168,26.3231,899822.0
2024-06-17 09:30:00,27.0,27.16,26.91,27.03,159255.0,26.1776,26.3328,26.0904,26.2067,159255.0
2024-06-17 10:00:00,27.04,27.08,26.68,26.77,173349.0,26.2164,26.2552,25.8674,25.9547,173349.0
2024-06-17 10:30:00,26.76,26.79,26.67,26.76,95690.0,25.945,25.974,25.8577,25.945,95690.0
2024-06-17 11:00:00,26.76,26.91,26.75,26.89,129773.0,25.945,26.0904,25.9353,26.071,129773.0
2024-06-17 11:30:00,26.9,26.9,26.83,26.88,134725.0,26.0807,26.0807,26.0128,26.0613,134725.0
2024-06-17 12:00:00,26.88,26.91,26.86,26.9,89922.0,26.0613,26.0904,26.0419,26.0807,89922.0
2024-06-17 12:30:00,26.9,26.92,26.85,26.87,119975.0,26.0807,26.1001,26.0322,26.0516,119975.0
2024-06-17 13:00:00,26.87,26.9,26.83,26.86,102755.0,26.0516,26.0807,26.0128,26.0419,102755.0
2024-06-17 13:30:00,26.86,26.95,26.85,26.95,75000.0,26.0419,26.1292,26.0322,26.1292,75000.0
2024-06-17 14:00:00,26.95,27.04,26.91,27.04,103831.0,26.1292,26.2164,26.0904,26.2164,103831.0
2024-06-17 14:30:00,27.04,27.05,26.94,26.96,153628.0,26.2164,26.2261,26.1195,26.1389,153628.0
2024-06-17 15:00:00,26.96,27.03,26.93,26.96,197516.0,26.1389,26.2067,26.1098,26.1389,197516.0
2024-06-17 15:30:00,26.96,26.97,26.87,26.91,566906.0,26.1389,26.1486,26.0516,26.0904,566906.0
2024-06-18 09:30:00,26.89,27.63,26.88,27.31,298510.0,26.071,26.7885,26.0613,26.4782,298510.0
2024-06-18 10:00:00,27.3,27.37,27.1,27.14,120995.0,26.4685,26.5364,26.2746,26.3134,120995.0
2024-06-18 10:30:00,27.15,27.24,27.1,27.12,117870.0,26.3231,26.4103,26.2746,26.294,117870.0
2024-06-18 11:00:00,27.11,27.17,27.06,27.12,92833.0,26.2843,26.3425,26.2358,26.294,92833.0
2024-06-18 11:30:00,27.13,27.17,27.02,27.1,111789.0,26.3037,26.3425,26.197,26.2746,111789.0
2024-06-18 12:00:00,27.1,27.11,27.0,27.01,85704.0,26.2746,26.2843,26.1776,26.1873,85704.0
2024-06-18 12:30:00,27.0,27.04,26.9,26.91,87035.0,26.1776,26.2164,26.0807,26.0904,87035.0
2024-06-18 13:00:00,26.91,27.0,26.89,26.96,93502.0,26.0904,26.1776,26.071,26.1389,93502.0
2024-06-18 13:30:00,26.95,27.17,26.93,27.16,191493.0,26.1292,26.3425,26.1098,26.3328,191493.0
2024-06-18 14:00:00,27.16,27.26,27.11,27.26,93024.0,26.3328,26.4297,26.2843,26.4297,93024.0
2024-06-18 14:30:00,27.26,27.27,27.17,27.22,105293.0,26.4297,26.4394,26.3425,26.3909,105293.0
2024-06-18 15:00:00,27.21,27.23,27.17,27.21,126568.0,26.3812,26.4006,26.3425,26.3812,126568.0
2024-06-18 15:30:00,27.2,27.28,27.11,27.16,771269.0,26.3716,26.4491,26.2843,26.3328,771269.0
2024-06-20 09:30:00,27.23,27.54,27.16,27.43,207559.0,26.4006,26.7012,26.3328,26.5945,207559.0
2024-06-20 10:00:00,27.44,27.64,27.39,27.58,183601.0,26.6042,26.7982,26.5558,26.74,183601.0
2024-06-20 10:30:00,27.57,27.62,27.45,27.51,79854.0,26.7303,26.7788,26.6139,26.6721,79854.0
2024-06-20 11:00:00,27.51,27.65,27.48,27.53,114822.0,26.6721,26.8078,26.643,26.6915,114822.0
2024-06-20 11:30:00,27.53,27.63,27.47,27.61,103407.0,26.6915,26.7885,26.6333,26.7691,103407.0
2024-06-20 12:00:00,27.61,27.8,27.54,27.79,212269.0,26.7691,26.9533,26.7012,26.9436,212269.0
2024-06-20 12:30:00,27.79,27.87,27.76,27.82,252210.0,26.9436,27.0211,26.9145,26.9727,252210.0
2024-06-20 13:00:00,27.82,27.86,27.74,27.8,220579.0,26.9727,27.0115,26.8951,26.9533,220579.0
2024-06-20 13:30:00,27.8,27.89,27.78,27.88,175181.0,26.9533,27.0405,26.9339,27.0308,175181.0
2024-06-20 14:00:00,27.88,27.91,27.82,27.9,113390.0,27.0308,27.0599,26.9727,27.0502,113390.0
2024-06-20 14:30:00,27.9,27.95,27.82,27.93,140287.0,27.0502,27.0987,26.9727,27.0793,140287.0
2024-06-20 15:00:00,27.94,27.95,27.86,27.93,189663.0,27.089,27.0987,27.0115,27.0793,189663.0
2024-06-20 15:30:00,27.93,27.96,27.7,27.73,701351.0,27.0793,27.1084,26.8563,26.8854,701351.0
2024-06-21 09:30:00,27.79,28.02,27.63,27.96,588379.0,26.9436,27.1666,26.7885,27.1084,588379.0
2024-06-21 10:00:00,27.95,28.1,27.91,27.95,181782.0,27.0987,27.2441,27.0599,27.0987,181782.0
2024-06-21 10:30:00,27.94,28.08,27.89,27.98,170626.0,27.089,27.2248,27.0405,27.1278,170626.0
2024-06-21 11:00:00,27.98,28.01,27.91,27.94,135155.0,27.1278,27.1569,27.0599,27.089,135155.0
2024-06-21 11:30:00,27.94,28.04,27.92,28.0,166946.0,27.089,27.186,27.0696,27.1472,166946.0
2024-06-21 12:00:00,28.01,28.11,28.0,28.08,117355.0,27.1569,27.2538,27.1472,27.2248,117355.0
2024-06-21 12:30:00,28.09,28.19,28.08,28.18,88936.0,27.2344,27.3314,27.2248,27.3217,88936.0
2024-06-21 13:00:00,28.19,28.28,28.1,28.25,126862.0,27.3314,27.4187,27.2441,27.3896,126862.0
2024-06-21 13:30:00,28.25,28.3,28.22,28.26,114269.0,27.3896,27.4381,27.3605,27.3993,114269.0
2024-06-21 14:00:00,28.26,28.31,28.19,28.23,162654.0,27.3993,27.4477,27.3314,27.3702,162654.0
2024-06-21 14:30:00,28.23,28.24,28.11,28.12,181640.0,27.3702,27.3799,27.2538,27.2635,181640.0
2024-06-21 15:00:00,28.11,28.11,27.83,27.88,438647.0,27.2538,27.2538,26.9824,27.0308,438647.0
2024-06-21 15:30:00,27.87,27.97,27.66,27.83,2330600.0,27.0211,27.1181,26.8175,26.9824,2330600.0
2024-06-24 09:30:00,28.18,28.71,27.95,28.61,387642.0,27.3217,27.8356,27.0987,27.7386,387642.0
2024-06-24 10:00:00,28.61,28.64,28.37,28.44,311525.0,27.7386,27.7677,27.5059,27.5738,311525.0
2024-06-24 10:30:00,28.44,28.73,28.41,28.64,242283.0,27.5738,27.855,27.5447,27.7677,242283.0
2024-06-24 11:00:00,28.63,28.72,28.61,28.64,166961.0,27.758,27.8453,27.7386,27.7677,166961.0
2024-06-24 11:30:00,28.63,28.68,28.6,28.63,159448.0,27.758,27.8065,27.7289,27.758,159448.0
2024-06-24 12:00:00,28.63,28.82,28.59,28.82,194038.0,27.758,27.9422,27.7192,27.9422,194038.0
2024-06-24 12:30:00,28.82,28.85,28.75,28.76,173334.0,27.9422,27.9713,27.8743,27.884,173334.0
2024-06-24 13:00:00,28.77,28.78,28.68,28.74,185405.0,27.8937,27.9034,27.8065,27.8646,185405.0
2024-06-24 13:30:00,28.74,28.86,28.72,28.85,193178.0,27.8646,27.981,27.8453,27.9713,193178.0
2024-06-24 14:00:00,28.85,29.1,28.82,29.07,243254.0,27.9713,28.2137,27.9422,28.1846,243254.0
2024-06-24 14:30:00,29.07,29.18,29.07,29.17,304546.0,28.1846,28.2912,28.1846,28.2816,304546.0
2024-06-24 15:00:00,29.17,29.23,29.15,29.17,444587.0,28.2816,28.3397,28.2622,28.2816,444587.0
2024-06-24 15:30:00,29.18,29.28,29.11,29.11,1240246.0,28.2912,28.3882,28.2234,28.2234,1240246.0
2024-06-25 09:30:00,28.78,29.06,28.7,28.85,307674.0,27.9034,28.1749,27.8259,27.9713,307674.0
2024-06-25 10:00:00,28.85,29.17,28.72,29.0,261502.0,27.9713,28.2816,27.8453,28.1167,261502.0
2024-06-25 10:30:00,29.0,29.15,28.94,29.07,217586.0,28.1167,28.2622,28.0586,28.1846,217586.0
2024-06-25 11:00:00,29.07,29.13,28.98,29.02,231857.0,28.1846,28.2428,28.0973,28.1361,231857.0
2024-06-25 11:30:00,29.01,29.14,28.89,29.03,154767.0,28.1264,28.2525,28.0101,28.1458,154767.0
2024-06-25 12:00:00,29.03,29.14,29.01,29.11,241146.0,28.1458,28.2525,28.1264,28.2234,241146.0
2024-06-25 12:30:00,29.11,29.12,29.04,29.11,153974.0,28.2234,28.2331,28.1555,28.2234,153974.0
2024-06-25 13:00:00,29.11,29.19,29.09,29.18,150952.0,28.2234,28.3009,28.204,28.2912,150952.0
2024-06-25 13:30:00,29.18,29.27,29.16,29.25,187178.0,28.2912,28.3785,28.2719,28.3591,187178.0
2024-06-25 14:00:00,29.25,29.4,29.24,29.39,186930.0,28.3591,28.5045,28.3494,28.4949,186930.0
2024-06-25 14:30:00,29.38,29.44,29.35,29.37,248966.0,28.4852,28.5433,28.4561,28.4755,248966.0
2024-06-25 15:00:00,29.36,29.39,29.27,29.37,226128.0,28.4658,28.4949,28.3785,28.4755,226128.0
2024-06-25 15:30:00,29.37,29.48,29.34,29.36,1175338.0,28.4755,28.5821,28.4464,28.4658,1175338.0
2024-06-26 09:30:00,29.23,29.5,29.11,29.32,261508.0,28.3397,28.6015,28.2234,28.427,261508.0
2024-06-26 10:00:00,29.31,29.34,29.12,29.23,167708.0,28.4173,28.4464,28.2331,28.3397,167708.0
2024-06-26 10:30:00,29.22,29.23,29.08,29.15,142663.0,28.33,28.3397,28.1943,28.2622,142663.0
2024-06-26 11:00:00,29.15,29.3,29.12,29.22,136645.0,28.2622,28.4076,28.2331,28.33,136645.0
2024-06-26 11:30:00,29.22,29.32,29.18,29.3,90672.0,28.33,28.427,28.2912,28.4076,90672.0
2024-06-26 12:00:00,29.3,29.38,29.28,29.37,82896.0,28.4076,28.4852,28.3882,28.4755,82896.0
2024-06-26 12:30:00,29.36,29.38,29.32,29.36,97044.0,28.4658,28.4852,28.427,28.4658,97044.0
2024-06-26 13:00:00,29.35,29.38,29.29,29.36,84051.0,28.4561,28.4852,28.3979,28.4658,84051.0
2024-06-26 13:30:00,29.37,29.4,29.35,29.38,71317.0,28.4755,28.5045,28.4561,28.4852,71317.0
2024-06-26 14:00:00,29.37,29.46,29.35,29.46,116128.0,28.4755,28.5627,28.4561,28.5627,116128.0
2024-06-26 14:30:00,29.46,29.47,29.44,29.46,97487.0,28.5627,28.5724,28.5433,28.5627,97487.0
2024-06-26 15:00:00,29.47,29.53,29.45,29.49,140058.0,28.5724,28.6306,28.553,28.5918,140058.0
2024-06-26 15:30:00,29.49,29.64,29.46,29.59,481141.0,28.5918,28.7372,28.5627,28.6888,481141.0
2024-06-27 09:30:00,29.37,29.86,29.37,29.69,300182.0,28.4755,28.9505,28.4755,28.7857,300182.0
2024-06-27 10:00:00,29.69,29.7,29.57,29.61,221486.0,28.7857,28.7954,28.6694,28.7082,221486.0
2024-06-27 10:30:00,29.62,29.64,29.53,29.57,131075.0,28.7178,28.7372,28.6306,28.6694,131075.0
2024-06-27 11:00:00,29.56,29.68,29.56,29.66,142825.0,28.6597,28.776,28.6597,28.7566,142825.0
2024-06-27 11:30:00,29.66,29.69,29.58,29.66,105275.0,28.7566,28.7857,28.6791,28.7566,105275.0
2024-06-27 12:00:00,29.67,29.67,29.56,29.6,116197.0,28.7663,28.7663,28.6597,28.6985,116197.0
2024-06-27 12:30:00,29.6,29.64,29.56,29.63,199624.0,28.6985,28.7372,28.6597,28.7275,199624.0
2024-06-27 13:00:00,29.63,29.69,29.63,29.68,81874.0,28.7275,28.7857,28.7275,28.776,81874.0
2024-06-27 13:30:00,29.68,29.7,29.63,29.65,114625.0,28.776,28.7954,28.7275,28.7469,114625.0
2024-06-27 14:00:00,29.65,29.67,29.63,29.66,159102.0,28.7469,28.7663,28.7275,28.7566,159102.0
2024-06-27 14:30:00,29.66,29.68,29.61,29.66,147417.0,28.7566,28.776,28.7082,28.7566,147417.0
2024-06-27 15:00:00,29.66,29.74,29.66,29.72,189688.0,28.7566,28.8342,28.7566,28.8148,189688.0
2024-06-27 15:30:00,29.72,29.72,29.5,29.53,829048.0,28.8148,28.8148,28.6015,28.6306,829048.0
2024-06-28 09:30:00,29.83,29.87,29.22,29.22,174836.0,28.9215,28.9602,28.33,28.33,174836.0
2024-06-28 10:00:00,29.2,29.27,28.99,29.11,151041.0,28.3106,28.3785,28.107,28.2234,151041.0
2024-06-28 10:30:00,29.12,29.31,29.09,29.27,108460.0,28.2331,28.4173,28.204,28.3785,108460.0
2024-06-28 11:00:00,29.26,29.31,29.18,29.28,92551.0,28.3688,28.4173,28.2912,28.3882,92551.0
2024-06-28 11:30:00,29.26,29.26,29.18,29.19,64296.0,28.3688,28.3688,28.2912,28.3009,64296.0
2024-06-28 12:00:00,29.19,29.24,29.15,29.18,62098.0,28.3009,28.3494,28.2622,28.2912,62098.0
2024-06-28 12:30:00,29.19,29.21,29.11,29.13,85572.0,28.3009,28.3203,28.2234,28.2428,85572.0
2024-06-28 13:00:00,29.14,29.14,28.92,28.95,108563.0,28.2525,28.2525,28.0392,28.0683,108563.0
2024-06-28 13:30:00,28.94,28.98,28.85,28.97,135855.0,28.0586,28.0973,27.9713,28.0876,135855.0
2024-06-28 14:00:00,28.96,28.96,28.85,28.91,202998.0,28.0779,28.0779,27.9713,28.0295,202998.0
2024-06-28 14:30:00,28.9,28.92,28.85,28.9,155953.0,28.0198,28.0392,27.9713,28.0198,155953.0
2024-06-28 15:00:00,28.9,28.98,28.86,28.94,157370.0,28.0198,28.0973,27.981,28.0586,157370.0
2024-06-28 15:30:00,28.94,29.0,28.79,28.91,1039300.0,28.0586,28.1167,27.9131,28.0295,1039300.0
2024-07-01 09:30:00,28.95,29.0,28.63,28.63,203608.0,28.0683,28.1167,27.758,27.758,203608.0
2024-07-01 10:00:00,28.64,28.72,28.34,28.38,180300.0,27.7677,27.8453,27.4768,27.5156,180300.0
2024-07-01 10:30:00,28.38,28.46,28.24,28.25,175005.0,27.5156,27.5932,27.3799,27.3896,175005.0
2024-07-01 11:00:00,28.25,28.35,28.2,28.29,85069.0,27.3896,27.4865,27.3411,27.4284,85069.0
2024-07-01 11:30:00,28.29,28.32,28.24,28.26,90763.0,27.4284,27.4574,27.3799,27.3993,90763.0
2024-07-01 12:00:00,28.26,28.26,28.14,28.14,105273.0,27.3993,27.3993,27.2829,27.2829,105273.0
2024-07-01 12:30:00,28.14,28.18,28.09,28.14,87972.0,27.2829,27.3217,27.2344,27.2829,87972.0
2024-07-01 13:00:00,28.15,28.2,28.08,28.14,78173.0,27.2926,27.3411,27.2248,27.2829,78173.0
2024-07-01 13:30:00,28.13,28.2,28.1,28.16,74725.0,27.2732,27.3411,27.2441,27.3023,74725.0
2024-07-01 14:00:00,28.15,28.15,28.1,28.14,101681.0,27.2926,27.2926,27.2441,27.2829,101681.0
2024-07-01 14:30:00,28.14,28.15,28.08,28.14,108427.0,27.2829,27.2926,27.2248,27.2829,108427.0
2024-07-01 15:00:00,28.13,28.14,28.05,28.08,144211.0,27.2732,27.2829,27.1957,27.2248,144211.0
2024-07-01 15:30:00,28.08,28.11,27.95,27.95,758347.0,27.2248,27.2538,27.0987,27.0987,758347.0
2024-07-02 09:30:00,28.05,28.32,28.03,28.13,123590.0,27.1957,27.4574,27.1763,27.2732,123590.0
2024-07-02 10:00:00,28.14,28.15,27.9,27.94,108049.0,27.2829,27.2926,27.0502,27.089,108049.0
2024-07-02 10:30:00,27.93,28.04,27.83,27.87,95727.0,27.0793,27.186,26.9824,27.0211,95727.0
2024-07-02 11:00:00,27.87,27.93,27.82,27.9,44233.0,27.0211,27.0793,26.9727,27.0502,44233.0
2024-07-02 11:30:00,27.89,27.9,27.79,27.82,72226.0,27.0405,27.0502,26.9436,26.9727,72226.0
2024-07-02 12:00:00,27.82,27.83,27.75,27.75,76365.0,26.9727,26.9824,26.9048,26.9048,76365.0
2024-07-02 12:30:00,27.75,27.77,27.71,27.73,66296.0,26.9048,26.9242,26.866,26.8854,66296.0
2024-07-02 13:00:00,27.73,27.77,27.69,27.71,100855.0,26.8854,26.9242,26.8466,26.866,100855.0
2024-07-02 13:30:00,27.7,27.71,27.61,27.63,75555.0,26.8563,26.866,26.7691,26.7885,75555.0
2024-07-02 14:00:00,27.63,27.68,27.59,27.6,61734.0,26.7885,26.8369,26.7497,26.7594,61734.0
2024-07-02 14:30:00,27.59,27.65,27.56,27.57,73793.0,26.7497,26.8078,26.7206,26.7303,73793.0
2024-07-02 15:00:00,27.56,27.74,27.54,27.73,132606.0,26.7206,26.8951,26.7012,26.8854,132606.0
2024-07-02 15:30:00,27.72,27.8,27.64,27.77,576835.0,26.8757,26.9533,26.7982,26.9242,576835.0
2024-07-03 09:30:00,27.96,28.05,27.79,28.01,134649.0,27.1084,27.1957,26.9436,27.1569,134649.0
2024-07-03 10:00:00,28.01,28.15,27.86,27.89,97513.0,27.1569,27.2926,27.0115,27.0405,97513.0
2024-07-03 10:30:00,27.9,28.0,27.77,27.8,121918.0,27.0502,27.1472,26.9242,26.9533,121918.0
2024-07-03 11:00:00,27.8,27.81,27.64,27.68,150880.0,26.9533,26.963,26.7982,26.8369,150880.0
2024-07-03 11:30:00,27.68,27.84,27.67,27.71,159202.0,26.8369,26.9921,26.8272,26.866,159202.0
2024-07-03 12:00:00,27.7,27.77,27.64,27.67,135799.0,26.8563,26.9242,26.7982,26.8272,135799.0
2024-07-03 12:30:00,27.67,27.73,27.55,27.57,479805.0,26.8272,26.8854,26.7109,26.7303,479805.0
2024-07-05 09:30:00,27.52,27.58,27.21,27.26,181876.0,26.6818,26.74,26.3812,26.4297,181876.0
2024-07-05 10:00:00,27.26,27.27,27.09,27.14,174546.0,26.4297,26.4394,26.2649,26.3134,174546.0
2024-07-05 10:30:00,27.13,27.17,27.07,27.1,143717.0,26.3037,26.3425,26.2455,26.2746,143717.0
2024-07-05 11:00:00,27.1,27.24,27.07,27.15,228207.0,26.2746,26.4103,26.2455,26.3231,228207.0
2024-07-05 11:30:00,27.16,27.17,27.01,27.14,199022.0,26.3328,26.3425,26.1873,26.3134,199022.0
2024-07-05 12:00:00,27.13,27.16,27.08,27.11,153108.0,26.3037,26.3328,26.2552,26.2843,153108.0
2024-07-05 12:30:00,27.1,27.22,27.08,27.13,183691.0,26.2746,26.3909,26.2552,26.3037,183691.0
2024-07-05 13:00:00,27.12,27.18,27.07,27.11,110230.0,26.294,26.3522,26.2455,26.2843,110230.0
2024-07-05 13:30:00,27.1,27.2,27.09,27.17,117658.0,26.2746,26.3716,26.2649,26.3425,117658.0
2024-07-05 14:00:00,27.17,27.17,27.06,27.11,89107.0,26.3425,26.3425,26.2358,26.2843,89107.0
2024-07-05 14:30:00,27.11,27.25,27.1,27.2,91248.0,26.2843,26.42,26.2746,26.3716,91248.0
2024-07-05 15:00:00,27.2,27.21,27.08,27.12,166706.0,26.3716,26.3812,26.2552,26.294,166706.0
2024-07-05 15:30:00,27.12,27.39,27.08,27.19,733912.0,26.294,26.5558,26.2552,26.3619,733912.0
2024-07-08 09:30:00,27.23,27.4,27.17,27.33,148692.0,26.4006,26.5655,26.3425,26.4976,148692.0
2024-07-08 10:00:00,27.33,27.37,27.1,27.13,319066.0,26.4976,26.5364,26.2746,26.3037,319066.0
2024-07-08 10:30:00,27.13,27.22,27.04,27.18,191607.0,26.3037,26.3909,26.2164,26.3522,191607.0
2024-07-08 11:00:00,27.18,27.18,27.04,27.07,167451.0,26.3522,26.3522,26.2164,26.2455,167451.0
2024-07-08 11:30:00,27.08,27.1,26.96,26.99,271951.0,26.2552,26.2746,26.1389,26.168,271951.0
2024-07-08 12:00:00,26.98,27.03,26.92,26.96,127088.0,26.1583,26.2067,26.1001,26.1389,127088.0
2024-07-08 12:30:00,26.96,26.99,26.84,26.94,196313.0,26.1389,26.168,26.0225,26.1195,196313.0
2024-07-08 13:00:00,26.94,26.94,26.8,26.89,162677.0,26.1195,26.1195,25.9837,26.071,162677.0
2024-07-08 13:30:00,26.89,26.95,26.86,26.88,112745.0,26.071,26.1292,26.0419,26.0613,112745.0
2024-07-08 14:00:00,26.88,26.93,26.85,26.87,99003.0,26.0613,26.1098,26.0322,26.0516,99003.0
2024-07-08 14:30:00,26.87,26.9,26.83,26.88,125488.0,26.0516,26.0807,26.0128,26.0613,125488.0
2024-07-08 15:00:00,26.88,26.96,26.85,26.96,327500.0,26.0613,26.1389,26.0322,26.1389,327500.0
2024-07-08 15:30:00,26.96,27.07,26.93,27.05,750877.0,26.1389,26.2455,26.1098,26.2261,750877.0
2024-07-09 09:30:00,26.98,27.1,26.81,26.96,304754.0,26.1583,26.2746,25.9934,26.1389,304754.0
2024-07-09 10:00:00,26.97,27.13,26.97,27.08,223109.0,26.1486,26.3037,26.1486,26.2552,223109.0
2024-07-09 10:30:00,27.08,27.22,27.0,27.03,249546.0,26.2552,26.3909,26.1776,26.2067,249546.0
2024-07-09 11:00:00,27.04,27.08,26.97,27.01,162180.0,26.2164,26.2552,26.1486,26.1873,162180.0
2024-07-09 11:30:00,27.0,27.07,26.99,27.05,111069.0,26.1776,26.2455,26.168,26.2261,111069.0
2024-07-09 12:00:00,27.05,27.11,27.02,27.11,98516.0,26.2261,26.2843,26.197,26.2843,98516.0
2024-07-09 12:30:00,27.11,27.24,27.1,27.21,95516.0,26.2843,26.4103,26.2746,26.3812,95516.0
2024-07-09 13:00:00,27.21,27.26,27.13,27.13,188923.0,26.3812,26.4297,26.3037,26.3037,188923.0
2024-07-09 13:30:00,27.13,27.18,27.12,27.13,106162.0,26.3037,26.3522,26.294,26.3037,106162.0
2024-07-09 14:00:00,27.12,27.19,27.09,27.17,108951.0,26.294,26.3619,26.2649,26.3425,108951.0
2024-07-09 14:30:00,27.16,27.21,27.11,27.19,143008.0,26.3328,26.3812,26.2843,26.3619,143008.0
2024-07-09 15:00:00,27.18,27.18,27.04,27.07,149455.0,26.3522,26.3522,26.2164,26.2455,149455.0
2024-07-09 15:30:00,27.07,27.07,26.89,26.91,669781.0,26.2455,26.2455,26.071,26.0904,669781.0
2024-07-10 09:30:00,27.0,27.0,26.82,26.87,193894.0,26.1776,26.1776,26.0031,26.0516,193894.0
2024-07-10 10:00:00,26.87,26.98,26.85,26.92,131031.0,26.0516,26.1583,26.0322,26.1001,131031.0
2024-07-10 10:30:00,26.92,26.93,26.82,26.87,66243.0,26.1001,26.1098,26.0031,26.0516,66243.0
2024-07-10 11:00:00,26.88,26.91,26.73,26.77,267005.0,26.0613,26.0904,25.9159,25.9547,267005.0
2024-07-10 11:30:00,26.78,26.81,26.74,26.78,111621.0,25.9643,25.9934,25.9256,25.9643,111621.0
2024-07-10 12:00:00,26.78,26.84,26.75,26.81,113437.0,25.9643,26.0225,25.9353,25.9934,113437.0
2024-07-10 12:30:00,26.82,26.82,26.74,26.75,79699.0,26.0031,26.0031,25.9256,25.9353,79699.0
2024-07-10 13:00:00,26.74,26.77,26.71,26.71,71667.0,25.9256,25.9547,25.8965,25.8965,71667.0
2024-07-10 13:30:00,26.72,26.73,26.58,26.59,179375.0,25.9062,25.9159,25.7704,25.7801,179375.0
2024-07-10 14:00:00,26.59,26.62,26.55,26.56,117776.0,25.7801,25.8092,25.7414,25.751,117776.0
2024-07-10 14:30:00,26.57,26.67,26.54,26.65,164075.0,25.7607,25.8577,25.7317,25.8383,164075.0
2024-07-10 15:00:00,26.65,26.79,26.64,26.79,182400.0,25.8383,25.974,25.8286,25.974,182400.0
2024-07-10 15:30:00,26.79,26.87,26.75,26.82,436684.0,25.974,26.0516,25.9353,26.0031,436684.0
2024-07-11 09:30:00,27.18,27.85,27.15,27.85,515136.0,26.3522,27.0018,26.3231,27.0018,515136.0
2024-07-11 10:00:00,27.85,28.28,27.84,28.17,415478.0,27.0018,27.4187,26.9921,27.312,415478.0
2024-07-11 10:30:00,28.16,28.23,28.12,28.17,225299.0,27.3023,27.3702,27.2635,27.312,225299.0
2024-07-11 11:00:00,28.17,28.21,28.01,28.02,199611.0,27.312,27.3508,27.1569,27.1666,199611.0
2024-07-11 11:30:00,28.03,28.11,27.96,27.98,112183.0,27.1763,27.2538,27.1084,27.1278,112183.0
2024-07-11 12:00:00,27.99,27.99,27.84,27.87,82124.0,27.1375,27.1375,26.9921,27.0211,82124.0
2024-07-11 12:30:00,27.87,28.03,27.85,27.99,62014.0,27.0211,27.1763,27.0018,27.1375,62014.0
2024-07-11 13:00:00,27.98,28.09,27.94,28.05,85845.0,27.1278,27.2344,27.089,27.1957,85845.0
2024-07-11 13:30:00,28.05,28.2,28.04,28.19,96645.0,27.1957,27.3411,27.186,27.3314,96645.0
2024-07-11 14:00:00,28.18,28.2,28.02,28.04,95112.0,27.3217,27.3411,27.1666,27.186,95112.0
2024-07-11 14:30:00,28.05,28.14,28.05,28.12,154321.0,27.1957,27.2829,27.1957,27.2635,154321.0
2024-07-11 15:00:00,28.11,28.14,28.0,28.09,166966.0,27.2538,27.2829,27.1472,27.2344,166966.0
2024-07-11 15:30:00,28.09,28.15,28.04,28.08,477475.0,27.2344,27.2926,27.186,27.2248,477475.0
2024-07-12 09:30:00,28.42,28.65,28.12,28.14,218824.0,27.5544,27.7774,27.2635,27.2829,218824.0
2024-07-12 10:00:00,28.14,28.4,28.1,28.35,147511.0,27.2829,27.535,27.2441,27.4865,147511.0
2024-07-12 10:30:00,28.35,28.42,28.27,28.34,106681.0,27.4865,27.5544,27.409,27.4768,106681.0
2024-07-12 11:00:00,28.34,28.44,28.24,28.3,121398.0,27.4768,27.5738,27.3799,27.4381,121398.0
2024-07-12 11:30:00,28.3,28.37,28.26,28.36,58417.0,27.4381,27.5059,27.3993,27.4962,58417.0
2024-07-12 12:00:00,28.36,28.5,28.35,28.41,92321.0,27.4962,27.632,27.4865,27.5447,92321.0
2024-07-12 12:30:00,28.41,28.46,28.34,28.45,48638.0,27.5447,27.5932,27.4768,27.5835,48638.0
2024-07-12 13:00:00,28.44,28.55,28.43,28.54,95145.0,27.5738,27.6804,27.5641,27.6707,95145.0
2024-07-12 13:30:00,28.53,28.58,28.45,28.52,75148.0,27.661,27.7095,27.5835,27.6513,75148.0
2024-07-12 14:00:00,28.51,28.55,28.45,28.51,71043.0,27.6417,27.6804,27.5835,27.6417,71043.0
2024-07-12 14:30:00,28.51,28.55,28.47,28.53,67616.0,27.6417,27.6804,27.6029,27.661,67616.0
2024-07-12 15:00:00,28.52,28.55,28.47,28.49,151809.0,27.6513,27.6804,27.6029,27.6223,151809.0
2024-07-12 15:30:00,28.48,28.49,28.36,28.39,553207.0,27.6126,27.6223,27.4962,27.5253,553207.0
2024-07-15 09:30:00,28.29,28.36,27.98,28.33,150850.0,27.4284,27.4962,27.1278,27.4671,150850.0
2024-07-15 10:00:00,28.32,28.41,28.26,28.33,90921.0,27.4574,27.5447,27.3993,27.4671,90921.0
2024-07-15 10:30:00,28.34,28.55,28.3,28.51,73332.0,27.4768,27.6804,27.4381,27.6417,73332.0
2024-07-15 11:00:00,28.52,28.68,28.49,28.65,122697.0,27.6513,27.8065,27.6223,27.7774,122697.0
2024-07-15 11:30:00,28.64,28.83,28.61,28.78,163017.0,27.7677,27.9519,27.7386,27.9034,163017.0
2024-07-15 12:00:00,28.78,28.81,28.66,28.76,88345.0,27.9034,27.9325,27.7871,27.884,88345.0
2024-07-15 12:30:00,28.75,28.76,28.71,28.72,60221.0,27.8743,27.884,27.8356,27.8453,60221.0
2024-07-15 13:00:00,28.71,28.73,28.64,28.68,97481.0,27.8356,27.855,27.7677,27.8065,97481.0
2024-07-15 13:30:00,28.68,28.7,28.53,28.66,120152.0,27.8065,27.8259,27.661,27.7871,120152.0
2024-07-15 14:00:00,28.66,28.79,28.6,28.77,181202.0,27.7871,27.9131,27.7289,27.8937,181202.0
2024-07-15 14:30:00,28.77,28.82,28.74,28.77,125696.0,27.8937,27.9422,27.8646,27.8937,125696.0
2024-07-15 15:00:00,28.77,28.95,28.76,28.91,282087.0,27.8937,28.0683,27.884,28.0295,282087.0
2024-07-15 15:30:00,28.92,28.92,28.82,28.85,397068.0,28.0392,28.0392,27.9422,27.9713,397068.0
2024-07-16 09:30:00,28.37,28.96,28.37,28.94,144222.0,27.5059,28.0779,27.5059,28.0586,144222.0
2024-07-16 10:00:00,28.95,29.12,28.91,29.01,174939.0,28.0683,28.2331,28.0295,28.1264,174939.0
2024-07-16 10:30:00,29.02,29.15,28.98,29.15,123026.0,28.1361,28.2622,28.0973,28.2622,123026.0
2024-07-16 11:00:00,29.14,29.35,29.11,29.33,116094.0,28.2525,28.4561,28.2234,28.4367,116094.0
2024-07-16 11:30:00,29.33,29.34,29.21,29.34,146846.0,28.4367,28.4464,28.3203,28.4464,146846.0
2024-07-16 12:00:00,29.34,29.43,29.27,29.36,100467.0,28.4464,28.5336,28.3785,28.4658,100467.0
2024-07-16 12:30:00,29.36,29.45,29.35,29.42,75489.0,28.4658,28.553,28.4561,28.5239,75489.0
2024-07-16 13:00:00,29.42,29.5,29.4,29.44,108899.0,28.5239,28.6015,28.5045,28.5433,108899.0
2024-07-16 13:30:00,29.44,29.56,29.43,29.5,116738.0,28.5433,28.6597,28.5336,28.6015,116738.0
2024-07-16 14:00:00,29.51,29.56,29.43,29.52,111788.0,28.6112,28.6597,28.5336,28.6209,111788.0
2024-07-16 14:30:00,29.52,29.58,29.48,29.58,123938.0,28.6209,28.6791,28.5821,28.6791,123938.0
2024-07-16 15:00:00,29.58,29.67,29.54,29.65,167281.0,28.6791,28.7663,28.6403,28.7469,167281.0
2024-07-16 15:30:00,29.64,29.81,29.6,29.77,561281.0,28.7372,28.9021,28.6985,28.8633,561281.0
2024-07-17 09:30:00,29.78,30.15,29.67,30.14,190838.0,28.873,29.2317,28.7663,29.222,190838.0
2024-07-17 10:00:00,30.16,30.56,30.13,30.51,429603.0,29.2414,29.6292,29.2123,29.5807,429603.0
2024-07-17 10:30:00,30.5,30.56,30.32,30.48,194554.0,29.571,29.6292,29.3965,29.5517,194554.0
2024-07-17 11:00:00,30.47,30.67,30.47,30.65,271129.0,29.542,29.7359,29.542,29.7165,271129.0
2024-07-17 11:30:00,30.64,30.69,30.55,30.58,179793.0,29.7068,29.7553,29.6195,29.6486,179793.0
2024-07-17 12:00:00,30.58,30.61,30.51,30.57,146080.0,29.6486,29.6777,29.5807,29.6389,146080.0
2024-07-17 12:30:00,30.56,30.58,30.48,30.51,120290.0,29.6292,29.6486,29.5517,29.5807,120290.0
2024-07-17 13:00:00,30.51,30.52,30.39,30.43,121485.0,29.5807,29.5904,29.4644,29.5032,121485.0
2024-07-17 13:30:00,30.42,30.47,30.38,30.46,123907.0,29.4935,29.542,29.4547,29.5323,123907.0
2024-07-17 14:00:00,30.46,30.59,30.44,30.54,186088.0,29.5323,29.6583,29.5129,29.6098,186088.0
2024-07-17 14:30:00,30.54,30.66,30.53,30.65,172453.0,29.6098,29.7262,29.6001,29.7165,172453.0
2024-07-17 15:00:00,30.65,30.77,30.6,30.68,388827.0,29.7165,29.8328,29.668,29.7456,388827.0
2024-07-17 15:30:00,30.68,30.73,30.54,30.62,1024656.0,29.7456,29.794,29.6098,29.6874,1024656.0
2024-07-18 09:30:00,30.35,30.64,30.15,30.6,245858.0,29.4256,29.7068,29.2317,29.668,245858.0
2024-07-18 10:00:00,30.6,30.75,30.38,30.46,186662.0,29.668,29.8134,29.4547,29.5323,186662.0
2024-07-18 10:30:00,30.46,30.61,30.32,30.55,110105.0,29.5323,29.6777,29.3965,29.6195,110105.0
2024-07-18 11:00:00,30.54,30.69,30.52,30.55,125326.0,29.6098,29.7553,29.5904,29.6195,125326.0
2024-07-18 11:30:00,30.56,30.59,30.39,30.43,83619.0,29.6292,29.6583,29.4644,29.5032,83619.0
2024-07-18 12:00:00,30.43,30.45,30.27,30.29,148263.0,29.5032,29.5226,29.348,29.3674,148263.0
2024-07-18 12:30:00,30.29,30.35,30.22,30.29,65292.0,29.3674,29.4256,29.2996,29.3674,65292.0
2024-07-18 13:00:00,30.28,30.36,30.23,30.34,53653.0,29.3577,29.4353,29.3093,29.4159,53653.0
2024-07-18 13:30:00,30.34,30.37,30.28,30.29,58717.0,29.4159,29.445,29.3577,29.3674,58717.0
2024-07-18 14:00:00,30.28,30.28,30.08,30.14,64226.0,29.3577,29.3577,29.1638,29.222,64226.0
2024-07-18 14:30:00,30.13,30.16,29.94,29.98,138699.0,29.2123,29.2414,29.0281,29.0669,138699.0
2024-07-18 15:00:00,29.97,29.98,29.79,29.89,265282.0,29.0572,29.0669,28.8827,28.9796,265282.0
2024-07-18 15:30:00,29.89,29.97,29.8,29.83,717833.0,28.9796,29.0572,28.8924,28.9215,717833.0
2024-07-19 09:30:00,29.9,29.9,29.22,29.32,214195.0,28.9893,28.9893,28.33,28.427,214195.0
2024-07-19 10:00:00,29.33,29.45,29.26,29.3,105031.0,28.4367,28.553,28.3688,28.4076,105031.0
2024-07-19 10:30:00,29.31,29.42,29.19,29.2,96829.0,28.4173,28.5239,28.3009,28.3106,96829.0
2024-07-19 11:00:00,29.2,29.43,29.18,29.26,70540.0,28.3106,28.5336,28.2912,28.3688,70540.0
2024-07-19 11:30:00,29.25,29.42,29.23,29.42,62422.0,28.3591,28.5239,28.3397,28.5239,62422.0
2024-07-19 12:00:00,29.42,29.49,29.35,29.36,51476.0,28.5239,28.5918,28.4561,28.4658,51476.0
2024-07-19 12:30:00,29.37,29.42,29.34,29.41,58459.0,28.4755,28.5239,28.4464,28.5142,58459.0
2024-07-19 13:00:00,29.41,29.55,29.37,29.51,95183.0,28.5142,28.65,28.4755,28.6112,95183.0
2024-07-19 13:30:00,29.51,29.62,29.5,29.59,92851.0,28.6112,28.7178,28.6015,28.6888,92851.0
2024-07-19 14:00:00,29.59,29.6,29.5,29.51,69083.0,28.6888,28.6985,28.6015,28.6112,69083.0
2024-07-19 14:30:00,29.51,29.55,29.45,29.51,117125.0,28.6112,28.65,28.553,28.6112,117125.0
2024-07-19 15:00:00,29.51,29.59,29.5,29.54,98245.0,28.6112,28.6888,28.6015,28.6403,98245.0
2024-07-19 15:30:00,29.54,29.69,29.51,29.67,445061.0,28.6403,28.7857,28.6112,28.7663,445061.0
2024-07-22 09:30:00,29.79,29.85,29.1,29.11,166992.0,28.8827,28.9408,28.2137,28.2234,166992.0
2024-07-22 10:00:00,29.11,29.32,29.0,29.27,142181.0,28.2234,28.427,28.1167,28.3785,142181.0
2024-07-22 10:30:00,29.26,29.46,29.26,29.45,78730.0,28.3688,28.5627,28.3688,28.553,78730.0
2024-07-22 11:00:00,29.46,29.64,29.45,29.58,87890.0,28.5627,28.7372,28.553,28.6791,87890.0
2024-07-22 11:30:00,29.57,29.59,29.46,29.57,64901.0,28.6694,28.6888,28.5627,28.6694,64901.0
2024-07-22 12:00:00,29.57,29.6,29.47,29.49,52138.0,28.6694,28.6985,28.5724,28.5918,52138.0
2024-07-22 12:30:00,29.49,29.49,29.4,29.42,49696.0,28.5918,28.5918,28.5045,28.5239,49696.0
2024-07-22 13:00:00,29.41,29.47,29.37,29.44,60413.0,28.5142,28.5724,28.4755,28.5433,60413.0
2024-07-22 13:30:00,29.44,29.49,29.38,29.4,61161.0,28.5433,28.5918,28.4852,28.5045,61161.0
2024-07-22 14:00:00,29.39,29.39,29.2,29.25,41891.0,28.4949,28.4949,28.3106,28.3591,41891.0
2024-07-22 14:30:00,29.24,29.35,29.22,29.34,68878.0,28.3494,28.4561,28.33,28.4464,68878.0
2024-07-22 15:00:00,29.34,29.47,29.3,29.43,98259.0,28.4464,28.5724,28.4076,28.5336,98259.0
2024-07-22 15:30:00,29.44,29.46,29.34,29.4,364727.0,28.5433,28.5627,28.4464,28.5045,364727.0
2024-07-23 09:30:00,29.07,29.15,28.83,28.86,168885.0,28.1846,28.2622,27.9519,27.981,168885.0
2024-07-23 10:00:00,28.83,28.98,28.82,28.85,102936.0,27.9519,28.0973,27.9422,27.9713,102936.0
2024-07-23 10:30:00,28.84,28.95,28.71,28.73,89579.0,27.9616,28.0683,27.8356,27.855,89579.0
2024-07-23 11:00:00,28.73,28.75,28.65,28.7,95547.0,27.855,27.8743,27.7774,27.8259,95547.0
2024-07-23 11:30:00,28.7,28.9,28.69,28.77,97570.0,27.8259,28.0198,27.8162,27.8937,97570.0
2024-07-23 12:00:00,28.77,28.82,28.74,28.77,77296.0,27.8937,27.9422,27.8646,27.8937,77296.0
2024-07-23 12:30:00,28.77,28.78,28.7,28.73,88186.0,27.8937,27.9034,27.8259,27.855,88186.0
2024-07-23 13:00:00,28.72,28.83,28.71,28.79,62808.0,27.8453,27.9519,27.8356,27.9131,62808.0
2024-07-23 13:30:00,28.78,28.81,28.73,28.8,76890.0,27.9034,27.9325,27.855,27.9228,76890.0
2024-07-23 14:00:00,28.8,28.86,28.79,28.83,72125.0,27.9228,27.981,27.9131,27.9519,72125.0
2024-07-23 14:30:00,28.84,28.9,28.83,28.84,109009.0,27.9616,28.0198,27.9519,27.9616,109009.0
2024-07-23 15:00:00,28.84,28.84,28.72,28.78,108119.0,27.9616,27.9616,27.8453,27.9034,108119.0
2024-07-23 15:30:00,28.77,28.77,28.64,28.67,373841.0,27.8937,27.8937,27.7677,27.7968,373841.0
2024-07-24 09:30:00,28.77,29.07,28.65,28.7,188049.0,27.8937,28.1846,27.7774,27.8259,188049.0
2024-07-24 10:00:00,28.7,28.84,28.6,28.73,79936.0,27.8259,27.9616,27.7289,27.855,79936.0
2024-07-24 10:30:00,28.73,28.86,28.72,28.74,81061.0,27.855,27.981,27.8453,27.8646,81061.0
2024-07-24 11:00:00,28.74,28.74,28.59,28.72,158471.0,27.8646,27.8646,27.7192,27.8453,158471.0
2024-07-24 11:30:00,28.71,28.89,28.67,28.89,87782.0,27.8356,28.0101,27.7968,28.0101,87782.0
2024-07-24 12:00:00,28.89,28.94,28.86,28.89,73669.0,28.0101,28.0586,27.981,28.0101,73669.0
2024-07-24 12:30:00,28.89,28.89,28.77,28.8,35397.0,28.0101,28.0101,27.8937,27.9228,35397.0
2024-07-24 13:00:00,28.8,28.84,28.72,28.73,44412.0,27.9228,27.9616,27.8453,27.855,44412.0
2024-07-24 13:30:00,28.72,28.8,28.71,28.74,50479.0,27.8453,27.9228,27.8356,27.8646,50479.0
2024-07-24 14:00:00,28.74,28.75,28.63,28.68,58073.0,27.8646,27.8743,27.758,27.8065,58073.0
2024-07-24 14:30:00,28.68,28.68,28.57,28.65,71321.0,27.8065,27.8065,27.6998,27.7774,71321.0
2024-07-24 15:00:00,28.64,28.68,28.58,28.67,87394.0,27.7677,27.8065,27.7095,27.7968,87394.0
2024-07-24 15:30:00,28.66,28.69,28.54,28.57,402154.0,27.7871,27.8162,27.6707,27.6998,402154.0
2024-07-25 09:30:00,28.51,28.87,28.4,28.79,160502.0,27.6417,27.9907,27.535,27.9131,160502.0
2024-07-25 10:00:00,28.79,29.15,28.71,29.1,129021.0,27.9131,28.2622,27.8356,28.2137,129021.0
2024-07-25 10:30:00,29.09,29.12,28.88,29.11,121180.0,28.204,28.2331,28.0004,28.2234,121180.0
2024-07-25 11:00:00,29.12,29.16,29.03,29.07,187652.0,28.2331,28.2719,28.1458,28.1846,187652.0
2024-07-25 11:30:00,29.07,29.34,29.05,29.26,133365.0,28.1846,28.4464,28.1652,28.3688,133365.0
2024-07-25 12:00:00,29.26,29.56,29.23,29.52,107080.0,28.3688,28.6597,28.3397,28.6209,107080.0
2024-07-25 12:30:00,29.51,29.6,29.48,29.54,72807.0,28.6112,28.6985,28.5821,28.6403,72807.0
2024-07-25 13:00:00,29.55,29.63,29.51,29.52,94274.0,28.65,28.7275,28.6112,28.6209,94274.0
2024-07-25 13:30:00,29.51,29.55,29.47,29.51,76156.0,28.6112,28.65,28.5724,28.6112,76156.0
2024-07-25 14:00:00,29.5,29.54,29.46,29.5,125445.0,28.6015,28.6403,28.5627,28.6015,125445.0
2024-07-25 14:30:00,29.5,29.53,29.38,29.39,80701.0,28.6015,28.6306,28.4852,28.4949,80701.0
2024-07-25 15:00:00,29.39,29.47,29.33,29.46,76781.0,28.4949,28.5724,28.4367,28.5627,76781.0
2024-07-25 15:30:00,29.46,29.52,29.26,29.3,451444.0,28.5627,28.6209,28.3688,28.4076,451444.0
2024-07-26 09:30:00,29.46,29.74,29.4,29.59,79010.0,28.5627,28.8342,28.5045,28.6888,79010.0
2024-07-26 10:00:00,29.56,29.76,29.41,29.41,81679.0,28.6597,28.8536,28.5142,28.5142,81679.0
2024-07-26 10:30:00,29.41,29.48,29.3,29.32,53894.0,28.5142,28.5821,28.4076,28.427,53894.0
2024-07-26 11:00:00,29.34,29.41,29.27,29.34,63754.0,28.4464,28.5142,28.3785,28.4464,63754.0
2024-07-26 11:30:00,29.34,29.61,29.28,29.58,73721.0,28.4464,28.7082,28.3882,28.6791,73721.0
2024-07-26 12:00:00,29.57,29.61,29.48,29.53,74435.0,28.6694,28.7082,28.5821,28.6306,74435.0
2024-07-26 12:30:00,29.53,29.6,29.49,29.6,53038.0,28.6306,28.6985,28.5918,28.6985,53038.0
2024-07-26 13:00:00,29.61,29.62,29.53,29.59,80369.0,28.7082,28.7178,28.6306,28.6888,80369.0
2024-07-26 13:30:00,29.58,29.63,29.53,29.57,63148.0,28.6791,28.7275,28.6306,28.6694,63148.0
2024-07-26 14:00:00,29.56,29.61,29.54,29.58,65652.0,28.6597,28.7082,28.6403,28.6791,65652.0
2024-07-26 14:30:00,29.59,29.61,29.5,29.52,85292.0,28.6888,28.7082,28.6015,28.6209,85292.0
2024-07-26 15:00:00,29.52,29.57,29.47,29.55,96627.0,28.6209,28.6694,28.5724,28.65,96627.0
2024-07-26 15:30:00,29.54,29.61,29.48,29.57,478132.0,28.6403,28.7082,28.5821,28.6694,478132.0
2024-07-29 09:30:00,29.47,29.57,29.09,29.25,96873.0,28.5724,28.6694,28.204,28.3591,96873.0
2024-07-29 10:00:00,29.26,29.34,29.08,29.08,60072.0,28.3688,28.4464,28.1943,28.1943,60072.0
2024-07-29 10:30:00,29.07,29.08,28.99,29.02,82848.0,28.1846,28.1943,28.107,28.1361,82848.0
2024-07-29 11:00:00,29.02,29.07,28.92,28.99,200012.0,28.1361,28.1846,28.0392,28.107,200012.0
2024-07-29 11:30:00,28.98,29.03,28.82,29.03,59696.0,28.0973,28.1458,27.9422,28.1458,59696.0
2024-07-29 12:00:00,29.03,29.06,28.94,28.95,53972.0,28.1458,28.1749,28.0586,28.0683,53972.0
2024-07-29 12:30:00,28.95,28.98,28.92,28.94,60176.0,28.0683,28.0973,28.0392,28.0586,60176.0
2024-07-29 13:00:00,28.94,29.06,28.91,29.0,36508.0,28.0586,28.1749,28.0295,28.1167,36508.0
2024-07-29 13:30:00,29.0,29.01,28.91,28.98,87784.0,28.1167,28.1264,28.0295,28.0973,87784.0
2024-07-29 14:00:00,28.98,29.07,28.96,29.02,107591.0,28.0973,28.1846,28.0779,28.1361,107591.0
2024-07-29 14:30:00,29.02,29.18,29.02,29.11,154763.0,28.1361,28.2912,28.1361,28.2234,154763.0
2024-07-29 15:00:00,29.11,29.17,29.08,29.17,121954.0,28.2234,28.2816,28.1943,28.2816,121954.0
2024-07-29 15:30:00,29.17,29.27,29.16,29.21,378033.0,28.2816,28.3785,28.2719,28.3203,378033.0
2024-07-30 09:30:00,29.01,29.56,29.01,29.47,67482.0,28.1264,28.6597,28.1264,28.5724,67482.0
2024-07-30 10:00:00,29.44,29.44,29.12,29.27,58908.0,28.5433,28.5433,28.2331,28.3785,58908.0
2024-07-30 10:30:00,29.27,29.44,29.25,29.43,54613.0,28.3785,28.5433,28.3591,28.5336,54613.0
2024-07-30 11:00:00,29.42,29.48,29.3,29.3,164503.0,28.5239,28.5821,28.4076,28.4076,164503.0
2024-07-30 11:30:00,29.29,29.36,29.22,29.32,90341.0,28.3979,28.4658,28.33,28.427,90341.0
2024-07-30 12:00:00,29.32,29.33,29.23,29.28,26235.0,28.427,28.4367,28.3397,28.3882,26235.0
2024-07-30 12:30:00,29.27,29.46,29.27,29.39,33994.0,28.3785,28.5627,28.3785,28.4949,33994.0
2024-07-30 13:00:00,29.38,29.41,29.34,29.38,36182.0,28.4852,28.5142,28.4464,28.4852,36182.0
2024-07-30 13:30:00,29.38,29.45,29.36,29.45,18954.0,28.4852,28.553,28.4658,28.553,18954.0
2024-07-30 14:00:00,29.45,29.49,29.41,29.49,46997.0,28.553,28.5918,28.5142,28.5918,46997.0
2024-07-30 14:30:00,29.48,29.51,29.43,29.5,68432.0,28.5821,28.6112,28.5336,28.6015,68432.0
2024-07-30 15:00:00,29.5,29.7,29.49,29.7,209444.0,28.6015,28.7954,28.5918,28.7954,209444.0
2024-07-30 15:30:00,29.7,29.7,29.56,29.58,368022.0,28.7954,28.7954,28.6597,28.6791,368022.0
2024-07-31 09:30:00,29.7,29.88,29.6,29.62,83026.0,28.7954,28.9699,28.6985,28.7178,83026.0
2024-07-31 10:00:00,29.61,29.83,29.56,29.73,80970.0,28.7082,28.9215,28.6597,28.8245,80970.0
2024-07-31 10:30:00,29.74,29.83,29.68,29.79,95857.0,28.8342,28.9215,28.776,28.8827,95857.0
2024-07-31 11:00:00,29.79,29.85,29.68,29.72,68854.0,28.8827,28.9408,28.776,28.8148,68854.0
2024-07-31 11:30:00,29.72,29.85,29.7,29.82,126543.0,28.8148,28.9408,28.7954,28.9118,126543.0
2024-07-31 12:00:00,29.82,29.89,29.75,29.88,58046.0,28.9118,28.9796,28.8439,28.9699,58046.0
2024-07-31 12:30:00,29.88,29.97,29.86,29.87,72630.0,28.9699,29.0572,28.9505,28.9602,72630.0
2024-07-31 13:00:00,29.87,29.97,29.81,29.85,55264.0,28.9602,29.0572,28.9021,28.9408,55264.0
2024-07-31 13:30:00,29.85,30.03,29.78,29.99,102973.0,28.9408,29.1154,28.873,29.0766,102973.0
2024-07-31 14:00:00,29.99,30.03,29.88,29.95,83619.0,29.0766,29.1154,28.9699,29.0378,83619.0
2024-07-31 14:30:00,29.95,30.32,29.94,30.29,175538.0,29.0378,29.3965,29.0281,29.3674,175538.0
2024-07-31 15:00:00,30.29,30.36,29.98,30.04,196881.0,29.3674,29.4353,29.0669,29.1251,196881.0
2024-07-31 15:30:00,30.03,30.11,29.71,29.77,519121.0,29.1154,29.1929,28.8051,28.8633,519121.0
2024-08-01 09:30:00,29.68,29.94,29.53,29.53,85201.0,28.776,29.0281,28.6306,28.6306,85201.0
2024-08-01 10:00:00,29.53,29.69,29.2,29.23,109344.0,28.6306,28.7857,28.3106,28.3397,109344.0
2024-08-01 10:30:00,29.23,29.24,28.98,28.99,83622.0,28.3397,28.3494,28.0973,28.107,83622.0
2024-08-01 11:00:00,28.97,29.04,28.88,28.93,75141.0,28.0876,28.1555,28.0004,28.0489,75141.0
2024-08-01 11:30:00,28.92,28.98,28.83,28.98,170540.0,28.0392,28.0973,27.9519,28.0973,170540.0
2024-08-01 12:00:00,28.97,29.18,28.87,29.08,127575.0,28.0876,28.2912,27.9907,28.1943,127575.0
2024-08-01 12:30:00,29.1,29.11,28.88,28.99,69949.0,28.2137,28.2234,28.0004,28.107,69949.0
2024-08-01 13:00:00,28.99,29.0,28.79,28.82,111169.0,28.107,28.1167,27.9131,27.9422,111169.0
2024-08-01 13:30:00,28.81,28.88,28.73,28.88,83500.0,27.9325,28.0004,27.855,28.0004,83500.0
2024-08-01 14:00:00,28.88,28.89,28.71,28.72,52553.0,28.0004,28.0101,27.8356,27.8453,52553.0
2024-08-01 14:30:00,28.73,28.75,28.69,28.7,60794.0,27.855,27.8743,27.8162,27.8259,60794.0
2024-08-01 15:00:00,28.69,28.75,28.64,28.75,78193.0,27.8162,27.8743,27.7677,27.8743,78193.0
2024-08-01 15:30:00,28.75,28.93,28.74,28.86,367258.0,27.8743,28.0489,27.8646,27.981,367258.0
2024-08-02 09:30:00,28.35,28.35,27.72,27.88,325659.0,27.4865,27.4865,26.8757,27.0308,325659.0
2024-08-02 10:00:00,27.85,28.03,27.49,27.52,173786.0,27.0018,27.1763,26.6527,26.6818,173786.0
2024-08-02 10:30:00,27.51,27.65,27.31,27.39,140333.0,26.6721,26.8078,26.4782,26.5558,140333.0
2024-08-02 11:00:00,27.39,27.4,27.18,27.34,153503.0,26.5558,26.5655,26.3522,26.5073,153503.0
2024-08-02 11:30:00,27.34,27.43,27.23,27.3,197439.0,26.5073,26.5945,26.4006,26.4685,197439.0
2024-08-02 12:00:00,27.3,27.39,27.2,27.34,131074.0,26.4685,26.5558,26.3716,26.5073,131074.0
2024-08-02 12:30:00,27.33,27.51,27.3,27.43,166478.0,26.4976,26.6721,26.4685,26.5945,166478.0
2024-08-02 13:00:00,27.42,27.43,27.27,27.37,73100.0,26.5849,26.5945,26.4394,26.5364,73100.0
2024-08-02 13:30:00,27.36,27.38,27.23,27.26,115963.0,26.5267,26.5461,26.4006,26.4297,115963.0
2024-08-02 14:00:00,27.26,27.32,27.12,27.25,263176.0,26.4297,26.4879,26.294,26.42,263176.0
2024-08-02 14:30:00,27.24,27.3,27.19,27.25,115518.0,26.4103,26.4685,26.3619,26.42,115518.0
2024-08-02 15:00:00,27.25,27.39,27.21,27.33,125725.0,26.42,26.5558,26.3812,26.4976,125725.0
2024-08-02 15:30:00,27.33,27.46,27.3,27.38,628136.0,26.4976,26.6236,26.4685,26.5461,628136.0
2024-08-05 09:30:00,26.74,26.74,26.09,26.22,346407.0,25.9256,25.9256,25.2954,25.4214,346407.0
2024-08-05 10:00:00,26.24,26.64,26.24,26.31,171739.0,25.4408,25.8286,25.4408,25.5087,171739.0
2024-08-05 10:30:00,26.31,26.57,26.31,26.34,149700.0,25.5087,25.7607,25.5087,25.5377,149700.0
2024-08-05 11:00:00,26.35,26.52,26.3,26.49,153378.0,25.5474,25.7123,25.499,25.6832,153378.0
2024-08-05 11:30:00,26.49,26.83,26.48,26.82,142756.0,25.6832,26.0128,25.6735,26.0031,142756.0
2024-08-05 12:00:00,26.81,26.95,26.79,26.92,99649.0,25.9934,26.1292,25.974,26.1001,99649.0
2024-08-05 12:30:00,26.92,26.92,26.7,26.83,71352.0,26.1001,26.1001,25.8868,26.0128,71352.0
2024-08-05 13:00:00,26.84,26.87,26.76,26.78,82305.0,26.0225,26.0516,25.945,25.9643,82305.0
2024-08-05 13:30:00,26.78,26.9,26.67,26.71,142997.0,25.9643,26.0807,25.8577,25.8965,142997.0
2024-08-05 14:00:00,26.71,26.86,26.65,26.84,127560.0,25.8965,26.0419,25.8383,26.0225,127560.0
2024-08-05 14:30:00,26.83,26.85,26.69,26.69,176766.0,26.0128,26.0322,25.8771,25.8771,176766.0
2024-08-05 15:00:00,26.69,26.78,26.63,26.75,210378.0,25.8771,25.9643,25.8189,25.9353,210378.0
2024-08-05 15:30:00,26.75,26.75,26.5,26.52,582267.0,25.9353,25.9353,25.6929,25.7123,582267.0
2024-08-06 09:30:00,26.59,27.04,26.48,26.99,190007.0,25.7801,26.2164,25.6735,26.168,190007.0
2024-08-06 10:00:00,26.98,27.09,26.88,26.96,125480.0,26.1583,26.2649,26.0613,26.1389,125480.0
2024-08-06 10:30:00,26.97,27.03,26.85,26.91,120967.0,26.1486,26.2067,26.0322,26.0904,120967.0
2024-08-06 11:00:00,26.9,26.94,26.68,26.69,115633.0,26.0807,26.1195,25.8674,25.8771,115633.0
2024-08-06 11:30:00,26.7,26.85,26.68,26.83,113180.0,25.8868,26.0322,25.8674,26.0128,113180.0
2024-08-06 12:00:00,26.83,26.93,26.82,26.9,75194.0,26.0128,26.1098,26.0031,26.0807,75194.0
2024-08-06 12:30:00,26.89,26.92,26.83,26.89,87513.0,26.071,26.1001,26.0128,26.071,87513.0
2024-08-06 13:00:00,26.9,27.05,26.89,27.04,157964.0,26.0807,26.2261,26.071,26.2164,157964.0
2024-08-06 13:30:00,27.04,27.15,26.99,27.11,108373.0,26.2164,26.3231,26.168,26.2843,108373.0
2024-08-06 14:00:00,27.12,27.17,27.07,27.17,118477.0,26.294,26.3425,26.2455,26.3425,118477.0
2024-08-06 14:30:00,27.17,27.23,27.03,27.04,103721.0,26.3425,26.4006,26.2067,26.2164,103721.0
2024-08-06 15:00:00,27.03,27.04,26.87,27.0,146978.0,26.2067,26.2164,26.0516,26.1776,146978.0
2024-08-06 15:30:00,27.0,27.08,26.9,26.96,448331.0,26.1776,26.2552,26.0807,26.1389,448331.0
2024-08-07 09:30:00,27.48,27.48,26.61,26.99,292256.0,26.643,26.643,25.7995,26.168,292256.0
2024-08-07 10:00:00,26.99,27.53,26.95,27.41,235245.0,26.168,26.6915,26.1292,26.5752,235245.0
2024-08-07 10:30:00,27.41,27.98,27.34,27.94,254009.0,26.5752,27.1278,26.5073,27.089,254009.0
2024-08-07 11:00:00,27.94,27.94,26.89,27.17,698449.0,27.089,27.089,26.071,26.3425,698449.0
2024-08-07 11:30:00,27.18,27.52,27.01,27.42,301726.0,26.3522,26.6818,26.1873,26.5849,301726.0
2024-08-07 12:00:00,27.41,27.41,27.13,27.23,147321.0,26.5752,26.5752,26.3037,26.4006,147321.0
2024-08-07 12:30:00,27.22,27.37,27.18,27.26,104001.0,26.3909,26.5364,26.3522,26.4297,104001.0
2024-08-07 13:00:00,27.26,27.28,27.07,27.17,115395.0,26.4297,26.4491,26.2455,26.3425,115395.0
2024-08-07 13:30:00,27.18,27.29,26.97,27.01,88768.0,26.3522,26.4588,26.1486,26.1873,88768.0
2024-08-07 14:00:00,27.0,27.02,26.84,26.89,126588.0,26.1776,26.197,26.0225,26.071,126588.0
2024-08-07 14:30:00,26.88,26.94,26.79,26.9,126061.0,26.0613,26.1195,25.974,26.0807,126061.0
2024-08-07 15:00:00,26.9,27.03,26.83,26.86,275573.0,26.0807,26.2067,26.0128,26.0419,275573.0
2024-08-07 15:30:00,26.86,26.87,26.6,26.6,780772.0,26.0419,26.0516,25.7898,25.7898,780772.0
2024-08-08 09:30:00,26.85,27.23,26.81,26.89,232288.0,26.0322,26.4006,25.9934,26.071,232288.0
2024-08-08 10:00:00,26.89,27.01,26.69,27.01,369073.0,26.071,26.1873,25.8771,26.1873,369073.0
2024-08-08 10:30:00,27.01,27.17,26.87,26.89,156767.0,26.1873,26.3425,26.0516,26.071,156767.0
2024-08-08 11:00:00,26.89,27.15,26.89,27.05,160921.0,26.071,26.3231,26.071,26.2261,160921.0
2024-08-08 11:30:00,27.05,27.12,26.95,26.96,150596.0,26.2261,26.294,26.1292,26.1389,150596.0
2024-08-08 12:00:00,26.96,27.08,26.93,26.98,72264.0,26.1389,26.2552,26.1098,26.1583,72264.0
2024-08-08 12:30:00,26.98,27.01,26.82,26.97,82749.0,26.1583,26.1873,26.0031,26.1486,82749.0
2024-08-08 13:00:00,26.98,27.27,26.97,27.2,180142.0,26.1583,26.4394,26.1486,26.3716,180142.0
2024-08-08 13:30:00,27.2,27.26,27.09,27.1,110292.0,26.3716,26.4297,26.2649,26.2746,110292.0
2024-08-08 14:00:00,27.1,27.22,27.09,27.14,115566.0,26.2746,26.3909,26.2649,26.3134,115566.0
2024-08-08 14:30:00,27.14,27.16,27.05,27.07,111447.0,26.3134,26.3328,26.2261,26.2455,111447.0
2024-08-08 15:00:00,27.07,27.09,26.97,27.05,224335.0,26.2455,26.2649,26.1486,26.2261,224335.0
2024-08-08 15:30:00,27.05,27.05,26.8,26.82,748719.0,26.2261,26.2261,25.9837,26.0031,748719.0
2024-08-09 09:30:00,26.81,26.82,26.38,26.73,254227.0,25.9934,26.0031,25.5765,25.9159,254227.0
2024-08-09 10:00:00,26.72,26.93,26.7,26.92,197853.0,25.9062,26.1098,25.8868,26.1001,197853.0
2024-08-09 10:30:00,26.92,27.06,26.88,26.97,299816.0,26.1001,26.2358,26.0613,26.1486,299816.0
2024-08-09 11:00:00,26.97,27.03,26.93,26.93,130387.0,26.1486,26.2067,26.1098,26.1098,130387.0
2024-08-09 11:30:00,26.94,27.0,26.88,26.91,112842.0,26.1195,26.1776,26.0613,26.0904,112842.0
2024-08-09 12:00:00,26.91,26.97,26.89,26.93,80787.0,26.0904,26.1486,26.071,26.1098,80787.0
2024-08-09 12:30:00,26.94,26.97,26.91,26.95,143142.0,26.1195,26.1486,26.0904,26.1292,143142.0
2024-08-09 13:00:00,26.95,27.08,26.93,27.08,168182.0,26.1292,26.2552,26.1098,26.2552,168182.0
2024-08-09 13:30:00,27.08,27.12,26.98,26.99,117371.0,26.2552,26.294,26.1583,26.168,117371.0
2024-08-09 14:00:00,26.99,27.04,26.92,27.01,136984.0,26.168,26.2164,26.1001,26.1873,136984.0
2024-08-09 14:30:00,27.0,27.04,26.94,27.03,97472.0,26.1776,26.2164,26.1195,26.2067,97472.0
2024-08-09 15:00:00,27.03,27.06,26.98,27.03,133162.0,26.2067,26.2358,26.1583,26.2067,133162.0
2024-08-09 15:30:00,27.03,27.13,27.02,27.05,487737.0,26.2067,26.3037,26.197,26.2261,487737.0
2024-08-12 09:30:00,27.16,27.26,27.06,27.18,129599.0,26.3328,26.4297,26.2358,26.3522,129599.0
2024-08-12 10:00:00,27.18,27.4,27.14,27.36,141910.0,26.3522,26.5655,26.3134,26.5267,141910.0
2024-08-12 10:30:00,27.37,27.63,27.36,27.61,133465.0,26.5364,26.7885,26.5267,26.7691,133465.0
2024-08-12 11:00:00,27.61,27.63,27.4,27.42,84108.0,26.7691,26.7885,26.5655,26.5849,84108.0
2024-08-12 11:30:00,27.41,27.48,27.35,27.46,61306.0,26.5752,26.643,26.517,26.6236,61306.0
2024-08-12 12:00:00,27.46,27.51,27.31,27.34,90841.0,26.6236,26.6721,26.4782,26.5073,90841.0
2024-08-12 12:30:00,27.33,27.45,27.29,27.45,89055.0,26.4976,26.6139,26.4588,26.6139,89055.0
2024-08-12 13:00:00,27.45,27.47,27.28,27.34,130021.0,26.6139,26.6333,26.4491,26.5073,130021.0
2024-08-12 13:30:00,27.35,27.5,27.35,27.43,100445.0,26.517,26.6624,26.517,26.5945,100445.0
2024-08-12 14:00:00,27.43,27.49,27.4,27.4,65572.0,26.5945,26.6527,26.5655,26.5655,65572.0
2024-08-12 14:30:00,27.4,27.41,27.36,27.4,80448.0,26.5655,26.5752,26.5267,26.5655,80448.0
2024-08-12 15:00:00,27.4,27.43,27.36,27.41,113549.0,26.5655,26.5945,26.5267,26.5752,113549.0
2024-08-12 15:30:00,27.42,27.47,27.29,27.36,451876.0,26.5849,26.6333,26.4588,26.5267,451876.0
2024-08-13 09:30:00,27.45,28.46,27.45,28.45,395333.0,26.6139,27.5932,26.6139,27.5835,395333.0
2024-08-13 10:00:00,28.46,28.47,28.04,28.07,189004.0,27.5932,27.6029,27.186,27.2151,189004.0
2024-08-13 10:30:00,28.07,28.07,27.74,27.75,137132.0,27.2151,27.2151,26.8951,26.9048,137132.0
2024-08-13 11:00:00,27.75,27.8,27.61,27.62,113828.0,26.9048,26.9533,26.7691,26.7788,113828.0
2024-08-13 11:30:00,27.62,27.74,27.57,27.71,94881.0,26.7788,26.8951,26.7303,26.866,94881.0
2024-08-13 12:00:00,27.72,27.83,27.71,27.77,72865.0,26.8757,26.9824,26.866,26.9242,72865.0
2024-08-13 12:30:00,27.77,27.83,27.68,27.76,76689.0,26.9242,26.9824,26.8369,26.9145,76689.0
2024-08-13 13:00:00,27.75,27.8,27.7,27.8,56724.0,26.9048,26.9533,26.8563,26.9533,56724.0
2024-08-13 13:30:00,27.79,27.88,27.76,27.85,80359.0,26.9436,27.0308,26.9145,27.0018,80359.0
2024-08-13 14:00:00,27.85,27.96,27.84,27.89,98994.0,27.0018,27.1084,26.9921,27.0405,98994.0
2024-08-13 14:30:00,27.89,27.97,27.87,27.94,90170.0,27.0405,27.1181,27.0211,27.089,90170.0
2024-08-13 15:00:00,27.94,28.12,27.93,28.12,222479.0,27.089,27.2635,27.0793,27.2635,222479.0
2024-08-13 15:30:00,28.12,28.21,28.07,28.11,623629.0,27.2635,27.3508,27.2151,27.2538,623629.0
2024-08-14 09:30:00,27.98,28.05,27.77,27.91,208531.0,27.1278,27.1957,26.9242,27.0599,208531.0
2024-08-14 10:00:00,27.91,28.04,27.81,28.02,198445.0,27.0599,27.186,26.963,27.1666,198445.0
2024-08-14 10:30:00,28.01,28.02,27.68,27.8,95767.0,27.1569,27.1666,26.8369,26.9533,95767.0
2024-08-14 11:00:00,27.81,27.85,27.7,27.79,59012.0,26.963,27.0018,26.8563,26.9436,59012.0
2024-08-14 11:30:00,27.79,27.84,27.73,27.79,59799.0,26.9436,26.9921,26.8854,26.9436,59799.0
2024-08-14 12:00:00,27.79,27.87,27.65,27.65,96397.0,26.9436,27.0211,26.8078,26.8078,96397.0
2024-08-14 12:30:00,27.65,27.79,27.63,27.76,46627.0,26.8078,26.9436,26.7885,26.9145,46627.0
2024-08-14 13:00:00,27.75,27.76,27.7,27.74,26295.0,26.9048,26.9145,26.8563,26.8951,26295.0
2024-08-14 13:30:00,27.73,27.81,27.72,27.8,35708.0,26.8854,26.963,26.8757,26.9533,35708.0
2024-08-14 14:00:00,27.8,27.8,27.72,27.77,40553.0,26.9533,26.9533,26.8757,26.9242,40553.0
2024-08-14 14:30:00,27.76,27.81,27.7,27.8,54872.0,26.9145,26.963,26.8563,26.9533,54872.0
2024-08-14 15:00:00,27.79,27.82,27.74,27.76,75677.0,26.9436,26.9727,26.8951,26.9145,75677.0
2024-08-14 15:30:00,27.76,27.77,27.64,27.65,525773.0,26.9145,26.9242,26.7982,26.8078,525773.0
2024-08-15 09:30:00,28.08,28.45,28.08,28.18,255538.0,27.2248,27.5835,27.2248,27.3217,255538.0
2024-08-15 10:00:00,28.18,28.26,28.06,28.1,92247.0,27.3217,27.3993,27.2054,27.2441,92247.0
2024-08-15 10:30:00,28.1,28.13,28.03,28.11,72773.0,27.2441,27.2732,27.1763,27.2538,72773.0
2024-08-15 11:00:00,28.1,28.18,27.95,27.98,182568.0,27.2441,27.3217,27.0987,27.1278,182568.0
2024-08-15 11:30:00,27.98,28.0,27.91,27.93,119110.0,27.1278,27.1472,27.0599,27.0793,119110.0
2024-08-15 12:00:00,27.94,28.01,27.91,27.96,138430.0,27.089,27.1569,27.0599,27.1084,138430.0
2024-08-15 12:30:00,27.96,27.98,27.82,27.9,134025.0,27.1084,27.1278,26.9727,27.0502,134025.0
2024-08-15 13:00:00,27.91,27.92,27.85,27.91,53507.0,27.0599,27.0696,27.0018,27.0599,53507.0
2024-08-15 13:30:00,27.91,27.91,27.82,27.83,51255.0,27.0599,27.0599,26.9727,26.9824,51255.0
2024-08-15 14:00:00,27.83,27.88,27.81,27.86,47291.0,26.9824,27.0308,26.963,27.0115,47291.0
2024-08-15 14:30:00,27.85,27.86,27.8,27.83,92615.0,27.0018,27.0115,26.9533,26.9824,92615.0
2024-08-15 15:00:00,27.83,27.85,27.72,27.73,146548.0,26.9824,27.0018,26.8757,26.8854,146548.0
2024-08-15 15:30:00,27.73,27.75,27.63,27.69,420423.0,26.8854,26.9048,26.7885,26.8466,420423.0
2024-08-16 09:30:00,27.7,27.88,27.51,27.67,158847.0,26.8563,27.0308,26.6721,26.8272,158847.0
2024-08-16 10:00:00,27.67,27.74,27.57,27.58,111882.0,26.8272,26.8951,26.7303,26.74,111882.0
2024-08-16 10:30:00,27.57,27.64,27.51,27.63,92787.0,26.7303,26.7982,26.6721,26.7885,92787.0
2024-08-16 11:00:00,27.64,27.74,27.62,27.71,94648.0,26.7982,26.8951,26.7788,26.866,94648.0
2024-08-16 11:30:00,27.71,27.76,27.69,27.76,67306.0,26.866,26.9145,26.8466,26.9145,67306.0
2024-08-16 12:00:00,27.76,27.81,27.74,27.78,69879.0,26.9145,26.963,26.8951,26.9339,69879.0
2024-08-16 12:30:00,27.78,27.82,27.76,27.82,70119.0,26.9339,26.9727,26.9145,26.9727,70119.0
2024-08-16 13:00:00,27.82,27.86,27.77,27.84,83849.0,26.9727,27.0115,26.9242,26.9921,83849.0
2024-08-16 13:30:00,27.84,27.89,27.8,27.86,78374.0,26.9921,27.0405,26.9533,27.0115,78374.0
2024-08-16 14:00:00,27.86,27.86,27.77,27.82,91068.0,27.0115,27.0115,26.9242,26.9727,91068.0
2024-08-16 14:30:00,27.81,27.93,27.8,27.89,95382.0,26.963,27.0793,26.9533,27.0405,95382.0
2024-08-16 15:00:00,27.88,27.91,27.72,27.73,176359.0,27.0308,27.0599,26.8757,26.8854,176359.0
2024-08-16 15:30:00,27.72,27.82,27.67,27.72,727572.0,26.8757,26.9727,26.8272,26.8757,727572.0
2024-08-19 09:30:00,27.8,28.24,27.8,28.14,120943.0,26.9533,27.3799,26.9533,27.2829,120943.0
2024-08-19 10:00:00,28.14,28.39,28.1,28.34,138109.0,27.2829,27.5253,27.2441,27.4768,138109.0
2024-08-19 10:30:00,28.35,28.44,28.3,28.41,92097.0,27.4865,27.5738,27.4381,27.5447,92097.0
2024-08-19 11:00:00,28.4,28.4,28.23,28.24,70256.0,27.535,27.535,27.3702,27.3799,70256.0
2024-08-19 11:30:00,28.23,28.23,28.07,28.09,81800.0,27.3702,27.3702,27.2151,27.2344,81800.0
2024-08-19 12:00:00,28.09,28.17,28.05,28.11,133865.0,27.2344,27.312,27.1957,27.2538,133865.0
2024-08-19 12:30:00,28.1,28.13,28.05,28.08,58681.0,27.2441,27.2732,27.1957,27.2248,58681.0
2024-08-19 13:00:00,28.07,28.15,28.05,28.12,80287.0,27.2151,27.2926,27.1957,27.2635,80287.0
2024-08-19 13:30:00,28.12,28.13,28.02,28.05,106830.0,27.2635,27.2732,27.1666,27.1957,106830.0
2024-08-19 14:00:00,28.05,28.1,28.03,28.08,69777.0,27.1957,27.2441,27.1763,27.2248,69777.0
2024-08-19 14:30:00,28.08,28.08,28.03,28.04,66504.0,27.2248,27.2248,27.1763,27.186,66504.0
2024-08-19 15:00:00,28.04,28.05,27.95,27.99,140707.0,27.186,27.1957,27.0987,27.1375,140707.0
2024-08-19 15:30:00,27.99,27.99,27.88,27.94,722297.0,27.1375,27.1375,27.0308,27.089,722297.0
2024-08-20 09:30:00,27.98,27.99,27.68,27.76,125549.0,27.1278,27.1375,26.8369,26.9145,125549.0
2024-08-20 10:00:00,27.79,27.89,27.72,27.73,64631.0,26.9436,27.0405,26.8757,26.8854,64631.0
2024-08-20 10:30:00,27.73,27.78,27.53,27.55,99250.0,26.8854,26.9339,26.6915,26.7109,99250.0
2024-08-20 11:00:00,27.54,27.54,27.28,27.3,113440.0,26.7012,26.7012,26.4491,26.4685,113440.0
2024-08-20 11:30:00,27.3,27.5,27.29,27.45,145221.0,26.4685,26.6624,26.4588,26.6139,145221.0
2024-08-20 12:00:00,27.45,27.46,27.36,27.41,74324.0,26.6139,26.6236,26.5267,26.5752,74324.0
2024-08-20 12:30:00,27.41,27.44,27.38,27.39,46714.0,26.5752,26.6042,26.5461,26.5558,46714.0
2024-08-20 13:00:00,27.38,27.45,27.35,27.39,67781.0,26.5461,26.6139,26.517,26.5558,67781.0
2024-08-20 13:30:00,27.39,27.4,27.28,27.3,83449.0,26.5558,26.5655,26.4491,26.4685,83449.0
2024-08-20 14:00:00,27.3,27.49,27.29,27.44,106318.0,26.4685,26.6527,26.4588,26.6042,106318.0
2024-08-20 14:30:00,27.44,27.44,27.28,27.3,101880.0,26.6042,26.6042,26.4491,26.4685,101880.0
2024-08-20 15:00:00,27.3,27.34,27.23,27.24,118667.0,26.4685,26.5073,26.4006,26.4103,118667.0
2024-08-20 15:30:00,27.24,27.37,27.21,27.27,513118.0,26.4103,26.5364,26.3812,26.4394,513118.0
2024-08-21 09:30:00,27.54,27.82,27.43,27.76,146576.0,26.7012,26.9727,26.5945,26.9145,146576.0
2024-08-21 10:00:00,27.77,27.9,27.65,27.86,149550.0,26.9242,27.0502,26.8078,27.0115,149550.0
2024-08-21 10:30:00,27.86,28.06,27.83,28.05,138701.0,27.0115,27.2054,26.9824,27.1957,138701.0
2024-08-21 11:00:00,28.05,28.28,28.02,28.26,177515.0,27.1957,27.4187,27.1666,27.3993,177515.0
2024-08-21 11:30:00,28.26,28.29,28.13,28.15,112591.0,27.3993,27.4284,27.2732,27.2926,112591.0
2024-08-21 12:00:00,28.14,28.16,28.08,28.11,75128.0,27.2829,27.3023,27.2248,27.2538,75128.0
2024-08-21 12:30:00,28.11,28.15,28.07,28.12,42914.0,27.2538,27.2926,27.2151,27.2635,42914.0
2024-08-21 13:00:00,28.12,28.14,27.97,27.98,57330.0,27.2635,27.2829,27.1181,27.1278,57330.0
2024-08-21 13:30:00,27.98,28.06,27.94,27.96,65045.0,27.1278,27.2054,27.089,27.1084,65045.0
2024-08-21 14:00:00,27.96,28.0,27.93,27.97,62311.0,27.1084,27.1472,27.0793,27.1181,62311.0
2024-08-21 14:30:00,27.98,28.04,27.93,28.01,67695.0,27.1278,27.186,27.0793,27.1569,67695.0
2024-08-21 15:00:00,28.01,28.01,27.87,27.92,85506.0,27.1569,27.1569,27.0211,27.0696,85506.0
2024-08-21 15:30:00,27.91,27.96,27.87,27.94,355697.0,27.0599,27.1084,27.0211,27.089,355697.0
2024-08-22 09:30:00,27.91,27.97,27.57,27.67,79950.0,27.0599,27.1181,26.7303,26.8272,79950.0
2024-08-22 10:00:00,27.67,27.8,27.66,27.79,70252.0,26.8272,26.9533,26.8175,26.9436,70252.0
2024-08-22 10:30:00,27.78,27.9,27.75,27.83,99367.0,26.9339,27.0502,26.9048,26.9824,99367.0
2024-08-22 11:00:00,27.82,27.84,27.66,27.71,57235.0,26.9727,26.9921,26.8175,26.866,57235.0
2024-08-22 11:30:00,27.72,27.78,27.7,27.74,80160.0,26.8757,26.9339,26.8563,26.8951,80160.0
2024-08-22 12:00:00,27.74,27.82,27.73,27.81,33036.0,26.8951,26.9727,26.8854,26.963,33036.0
2024-08-22 12:30:00,27.8,27.84,27.73,27.75,43924.0,26.9533,26.9921,26.8854,26.9048,43924.0
2024-08-22 13:00:00,27.74,27.85,27.74,27.78,51863.0,26.8951,27.0018,26.8951,26.9339,51863.0
2024-08-22 13:30:00,27.78,27.88,27.76,27.79,42339.0,26.9339,27.0308,26.9145,26.9436,42339.0
2024-08-22 14:00:00,27.79,27.9,27.78,27.85,52648.0,26.9436,27.0502,26.9339,27.0018,52648.0
2024-08-22 14:30:00,27.85,27.87,27.8,27.82,49391.0,27.0018,27.0211,26.9533,26.9727,49391.0
2024-08-22 15:00:00,27.83,27.9,27.82,27.85,143637.0,26.9824,27.0502,26.9727,27.0018,143637.0
2024-08-22 15:30:00,27.85,27.86,27.73,27.82,285235.0,27.0018,27.0115,26.8854,26.9727,285235.0
2024-08-23 09:30:00,28.0,28.16,27.82,27.89,87231.0,27.1472,27.3023,26.9727,27.0405,87231.0
2024-08-23 10:00:00,27.89,28.32,27.89,28.31,96690.0,27.0405,27.4574,27.0405,27.4477,96690.0
2024-08-23 10:30:00,28.31,28.36,28.18,28.25,76287.0,27.4477,27.4962,27.3217,27.3896,76287.0
2024-08-23 11:00:00,28.25,28.36,28.23,28.33,55473.0,27.3896,27.4962,27.3702,27.4671,55473.0
2024-08-23 11:30:00,28.33,28.39,28.27,28.27,87164.0,27.4671,27.5253,27.409,27.409,87164.0
2024-08-23 12:00:00,28.27,28.29,28.18,28.23,55183.0,27.409,27.4284,27.3217,27.3702,55183.0
2024-08-23 12:30:00,28.23,28.3,28.22,28.29,51820.0,27.3702,27.4381,27.3605,27.4284,51820.0
2024-08-23 13:00:00,28.28,28.37,28.26,28.36,42200.0,27.4187,27.5059,27.3993,27.4962,42200.0
2024-08-23 13:30:00,28.36,28.4,28.34,28.39,44070.0,27.4962,27.535,27.4768,27.5253,44070.0
2024-08-23 14:00:00,28.38,28.42,28.34,28.37,48788.0,27.5156,27.5544,27.4768,27.5059,48788.0
2024-08-23 14:30:00,28.36,28.49,28.35,28.47,72956.0,27.4962,27.6223,27.4865,27.6029,72956.0
2024-08-23 15:00:00,28.46,28.52,28.43,28.52,95697.0,27.5932,27.6513,27.5641,27.6513,95697.0
2024-08-23 15:30:00,28.51,28.55,28.46,28.52,375333.0,27.6417,27.6804,27.5932,27.6513,375333.0
2024-08-26 09:30:00,28.71,29.21,28.68,29.19,225629.0,27.8356,28.3203,27.8065,28.3009,225629.0
2024-08-26 10:00:00,29.19,29.23,28.94,29.0,175162.0,28.3009,28.3397,28.0586,28.1167,175162.0
2024-08-26 10:30:00,29.01,29.05,28.85,28.86,83026.0,28.1264,28.1652,27.9713,27.981,83026.0
2024-08-26 11:00:00,28.86,28.88,28.63,28.67,80441.0,27.981,28.0004,27.758,27.7968,80441.0
2024-08-26 11:30:00,28.67,28.79,28.64,28.72,60183.0,27.7968,27.9131,27.7677,27.8453,60183.0
2024-08-26 12:00:00,28.72,28.93,28.7,28.93,79033.0,27.8453,28.0489,27.8259,28.0489,79033.0
2024-08-26 12:30:00,28.93,29.0,28.9,29.0,48309.0,28.0489,28.1167,28.0198,28.1167,48309.0
2024-08-26 13:00:00,28.99,29.02,28.93,28.93,37225.0,28.107,28.1361,28.0489,28.0489,37225.0
2024-08-26 13:30:00,28.93,28.94,28.8,28.83,42539.0,28.0489,28.0586,27.9228,27.9519,42539.0
2024-08-26 14:00:00,28.83,28.86,28.79,28.8,46815.0,27.9519,27.981,27.9131,27.9228,46815.0
2024-08-26 14:30:00,28.8,28.82,28.73,28.79,58238.0,27.9228,27.9422,27.855,27.9131,58238.0
2024-08-26 15:00:00,28.79,28.82,28.75,28.75,56919.0,27.9131,27.9422,27.8743,27.8743,56919.0
2024-08-26 15:30:00,28.74,28.74,28.62,28.65,307287.0,27.8646,27.8646,27.7483,27.7774,307287.0
2024-08-27 09:30:00,28.5,28.81,28.39,28.56,70533.0,27.632,27.9325,27.5253,27.6901,70533.0
2024-08-27 10:00:00,28.54,28.68,28.48,28.68,62520.0,27.6707,27.8065,27.6126,27.8065,62520.0
2024-08-27 10:30:00,28.68,28.74,28.61,28.71,76023.0,27.8065,27.8646,27.7386,27.8356,76023.0
2024-08-27 11:00:00,28.71,28.73,28.62,28.7,50809.0,27.8356,27.855,27.7483,27.8259,50809.0
2024-08-27 11:30:00,28.68,28.81,28.67,28.81,54560.0,27.8065,27.9325,27.7968,27.9325,54560.0
2024-08-27 12:00:00,28.82,28.84,28.72,28.75,54683.0,27.9422,27.9616,27.8453,27.8743,54683.0
2024-08-27 12:30:00,28.74,28.92,28.74,28.87,223327.0,27.8646,28.0392,27.8646,27.9907,223327.0
2024-08-27 13:00:00,28.88,29.01,28.83,29.01,76161.0,28.0004,28.1264,27.9519,28.1264,76161.0
2024-08-27 13:30:00,29.01,29.02,28.95,28.97,63076.0,28.1264,28.1361,28.0683,28.0876,63076.0
2024-08-27 14:00:00,28.98,28.98,28.87,28.88,43684.0,28.0973,28.0973,27.9907,28.0004,43684.0
2024-08-27 14:30:00,28.87,28.88,28.77,28.78,82152.0,27.9907,28.0004,27.8937,27.9034,82152.0
2024-08-27 15:00:00,28.78,28.84,28.7,28.82,160814.0,27.9034,27.9616,27.8259,27.9422,160814.0
2024-08-27 15:30:00,28.82,28.9,28.78,28.9,353220.0,27.9422,28.0198,27.9034,28.0198,353220.0
2024-08-28 09:30:00,28.61,28.93,28.41,28.78,119235.0,27.7386,28.0489,27.5447,27.9034,119235.0
2024-08-28 10:00:00,28.79,28.85,28.73,28.73,158560.0,27.9131,27.9713,27.855,27.855,158560.0
2024-08-28 10:30:00,28.74,28.9,28.72,28.9,92066.0,27.8646,28.0198,27.8453,28.0198,92066.0
2024-08-28 11:00:00,28.89,28.9,28.76,28.79,81616.0,28.0101,28.0198,27.884,27.9131,81616.0
2024-08-28 11:30:00,28.79,28.82,28.76,28.79,34811.0,27.9131,27.9422,27.884,27.9131,34811.0
2024-08-28 12:00:00,28.79,28.79,28.63,28.65,91885.0,27.9131,27.9131,27.758,27.7774,91885.0
2024-08-28 12:30:00,28.65,28.7,28.63,28.67,90955.0,27.7774,27.8259,27.758,27.7968,90955.0
2024-08-28 13:00:00,28.67,28.67,28.5,28.57,77921.0,27.7968,27.7968,27.632,27.6998,77921.0
2024-08-28 13:30:00,28.57,28.62,28.51,28.52,58404.0,27.6998,27.7483,27.6417,27.6513,58404.0
2024-08-28 14:00:00,28.52,28.59,28.51,28.56,77379.0,27.6513,27.7192,27.6417,27.6901,77379.0
2024-08-28 14:30:00,28.57,28.67,28.53,28.63,87181.0,27.6998,27.7968,27.661,27.758,87181.0
2024-08-28 15:00:00,28.64,28.69,28.56,28.6,84855.0,27.7677,27.8162,27.6901,27.7289,84855.0
2024-08-28 15:30:00,28.6,28.69,28.52,28.66,413245.0,27.7289,27.8162,27.6513,27.7871,413245.0
2024-08-29 09:30:00,28.94,29.18,28.33,28.43,115710.0,28.0586,28.2912,27.4671,27.5641,115710.0
2024-08-29 10:00:00,28.41,28.89,28.39,28.87,87988.0,27.5447,28.0101,27.5253,27.9907,87988.0
2024-08-29 10:30:00,28.87,28.9,28.56,28.59,80417.0,27.9907,28.0198,27.6901,27.7192,80417.0
2024-08-29 11:00:00,28.59,28.69,28.55,28.67,54434.0,27.7192,27.8162,27.6804,27.7968,54434.0
2024-08-29 11:30:00,28.67,28.79,28.64,28.78,72569.0,27.7968,27.9131,27.7677,27.9034,72569.0
2024-08-29 12:00:00,28.78,28.81,28.74,28.76,31195.0,27.9034,27.9325,27.8646,27.884,31195.0
2024-08-29 12:30:00,28.76,28.86,28.73,28.85,48347.0,27.884,27.981,27.855,27.9713,48347.0
2024-08-29 13:00:00,28.84,28.88,28.8,28.86,36918.0,27.9616,28.0004,27.9228,27.981,36918.0
2024-08-29 13:30:00,28.87,28.88,28.77,28.84,95929.0,27.9907,28.0004,27.8937,27.9616,95929.0
2024-08-29 14:00:00,28.84,28.92,28.82,28.87,54764.0,27.9616,28.0392,27.9422,27.9907,54764.0
2024-08-29 14:30:00,28.87,28.88,28.72,28.79,63345.0,27.9907,28.0004,27.8453,27.9131,63345.0
2024-08-29 15:00:00,28.78,28.79,28.71,28.78,147641.0,27.9034,27.9131,27.8356,27.9034,147641.0
2024-08-29 15:30:00,28.79,28.8,28.57,28.63,445062.0,27.9131,27.9228,27.6998,27.758,445062.0
2024-08-30 09:30:00,28.7,28.82,28.45,28.45,87594.0,27.8259,27.9422,27.5835,27.5835,87594.0
2024-08-30 10:00:00,28.44,28.65,28.44,28.57,105662.0,27.5738,27.7774,27.5738,27.6998,105662.0
2024-08-30 10:30:00,28.57,28.63,28.53,28.59,37985.0,27.6998,27.758,27.661,27.7192,37985.0
2024-08-30 11:00:00,28.59,28.64,28.38,28.41,27040.0,27.7192,27.7677,27.5156,27.5447,27040.0
2024-08-30 11:30:00,28.41,28.42,28.34,28.42,32588.0,27.5447,27.5544,27.4768,27.5544,32588.0
2024-08-30 12:00:00,28.43,28.52,28.38,28.42,75787.0,27.5641,27.6513,27.5156,27.5544,75787.0
2024-08-30 12:30:00,28.42,28.45,28.35,28.36,37979.0,27.5544,27.5835,27.4865,27.4962,37979.0
2024-08-30 13:00:00,28.37,28.41,28.3,28.37,95642.0,27.5059,27.5447,27.4381,27.5059,95642.0
2024-08-30 13:30:00,28.37,28.49,28.34,28.43,165281.0,27.5059,27.6223,27.4768,27.5641,165281.0
2024-08-30 14:00:00,28.43,28.48,28.42,28.42,66911.0,27.5641,27.6126,27.5544,27.5544,66911.0
2024-08-30 14:30:00,28.43,28.44,28.39,28.4,59831.0,27.5641,27.5738,27.5253,27.535,59831.0
2024-08-30 15:00:00,28.4,28.55,28.39,28.53,109990.0,27.535,27.6804,27.5253,27.661,109990.0
2024-08-30 15:30:00,28.53,28.63,28.43,28.56,376338.0,27.661,27.758,27.5641,27.6901,376338.0
2024-09-03 09:30:00,28.25,28.28,27.59,27.68,227839.0,27.3896,27.4187,26.7497,26.8369,227839.0
2024-09-03 10:00:00,27.67,27.67,27.4,27.49,152175.0,26.8272,26.8272,26.5655,26.6527,152175.0
2024-09-03 10:30:00,27.48,27.49,27.34,27.44,108605.0,26.643,26.6527,26.5073,26.6042,108605.0
2024-09-03 11:00:00,27.43,27.66,27.36,27.38,157149.0,26.5945,26.8175,26.5267,26.5461,157149.0
2024-09-03 11:30:00,27.38,27.49,27.38,27.44,116721.0,26.5461,26.6527,26.5461,26.6042,116721.0
2024-09-03 12:00:00,27.44,27.49,27.33,27.36,153934.0,26.6042,26.6527,26.4976,26.5267,153934.0
2024-09-03 12:30:00,27.36,27.38,27.26,27.33,108381.0,26.5267,26.5461,26.4297,26.4976,108381.0
2024-09-03 13:00:00,27.33,27.38,27.28,27.38,103665.0,26.4976,26.5461,26.4491,26.5461,103665.0
2024-09-03 13:30:00,27.37,27.39,27.3,27.36,95322.0,26.5364,26.5558,26.4685,26.5267,95322.0
2024-09-03 14:00:00,27.36,27.43,27.29,27.42,124998.0,26.5267,26.5945,26.4588,26.5849,124998.0
2024-09-03 14:30:00,27.42,27.43,27.29,27.29,200717.0,26.5849,26.5945,26.4588,26.4588,200717.0
2024-09-03 15:00:00,27.29,27.38,27.29,27.37,178588.0,26.4588,26.5461,26.4588,26.5364,178588.0
2024-09-03 15:30:00,27.37,27.45,27.29,27.45,637835.0,26.5364,26.6139,26.4588,26.6139,637835.0
2024-09-04 09:30:00,27.54,27.77,27.4,27.55,145290.0,26.7012,26.9242,26.5655,26.7109,145290.0
2024-09-04 10:00:00,27.56,27.68,27.46,27.62,144662.0,26.7206,26.8369,26.6236,26.7788,144662.0
2024-09-04 10:30:00,27.63,27.7,27.55,27.66,77360.0,26.7885,26.8563,26.7109,26.8175,77360.0
2024-09-04 11:00:00,27.67,27.68,27.57,27.59,82725.0,26.8272,26.8369,26.7303,26.7497,82725.0
2024-09-04 11:30:00,27.59,27.61,27.52,27.54,71087.0,26.7497,26.7691,26.6818,26.7012,71087.0
2024-09-04 12:00:00,27.54,27.55,27.47,27.49,46108.0,26.7012,26.7109,26.6333,26.6527,46108.0
2024-09-04 12:30:00,27.49,27.57,27.47,27.51,72664.0,26.6527,26.7303,26.6333,26.6721,72664.0
2024-09-04 13:00:00,27.5,27.57,27.46,27.48,97515.0,26.6624,26.7303,26.6236,26.643,97515.0
2024-09-04 13:30:00,27.47,27.47,27.36,27.38,94180.0,26.6333,26.6333,26.5267,26.5461,94180.0
2024-09-04 14:00:00,27.37,27.49,27.33,27.49,100052.0,26.5364,26.6527,26.4976,26.6527,100052.0
2024-09-04 14:30:00,27.48,27.5,27.39,27.43,77196.0,26.643,26.6624,26.5558,26.5945,77196.0
2024-09-04 15:00:00,27.42,27.42,27.36,27.37,121957.0,26.5849,26.5849,26.5267,26.5364,121957.0
2024-09-04 15:30:00,27.37,27.41,27.29,27.35,458592.0,26.5364,26.5752,26.4588,26.517,458592.0
2024-09-05 09:30:00,27.35,27.51,27.09,27.12,183066.0,26.7267,26.8831,26.4726,26.502,183066.0
2024-09-05 10:00:00,27.13,27.4,27.03,27.05,138422.0,26.5117,26.7756,26.414,26.4336,138422.0
2024-09-05 10:30:00,27.05,27.13,26.93,27.04,105082.0,26.4336,26.5117,26.3163,26.4238,105082.0
2024-09-05 11:00:00,27.04,27.1,26.96,27.03,58840.0,26.4238,26.4824,26.3456,26.414,58840.0
2024-09-05 11:30:00,27.02,27.04,26.85,26.86,75806.0,26.4042,26.4238,26.2381,26.2479,75806.0
2024-09-05 12:00:00,26.85,26.88,26.77,26.83,97643.0,26.2381,26.2674,26.1599,26.2186,97643.0
2024-09-05 12:30:00,26.83,26.88,26.77,26.8,81579.0,26.2186,26.2674,26.1599,26.1893,81579.0
2024-09-05 13:00:00,26.8,26.82,26.69,26.7,78068.0,26.1893,26.2088,26.0818,26.0915,78068.0
2024-09-05 13:30:00,26.7,26.85,26.67,26.85,72897.0,26.0915,26.2381,26.0622,26.2381,72897.0
2024-09-05 14:00:00,26.84,26.86,26.75,26.8,143004.0,26.2283,26.2479,26.1404,26.1893,143004.0
2024-09-05 14:30:00,26.8,26.84,26.75,26.76,84828.0,26.1893,26.2283,26.1404,26.1502,84828.0
2024-09-05 15:00:00,26.75,26.75,26.6,26.67,140963.0,26.1404,26.1404,25.9938,26.0622,140963.0
2024-09-05 15:30:00,26.67,26.68,26.51,26.56,585051.0,26.0622,26.072,25.9059,25.9547,585051.0
2024-09-06 09:30:00,26.47,26.5,26.22,26.33,168599.0,25.8668,25.8961,25.6225,25.73,168599.0
2024-09-06 10:00:00,26.33,26.33,26.03,26.17,340503.0,25.73,25.73,25.4368,25.5736,340503.0
2024-09-06 10:30:00,26.17,26.22,26.07,26.07,210411.0,25.5736,25.6225,25.4759,25.4759,210411.0
2024-09-06 11:00:00,26.08,26.29,25.91,25.92,203093.0,25.4857,25.6909,25.3195,25.3293,203093.0
2024-09-06 11:30:00,25.93,25.93,25.71,25.74,216911.0,25.3391,25.3391,25.1241,25.1534,216911.0
2024-09-06 12:00:00,25.73,25.79,25.67,25.77,132464.0,25.1436,25.2023,25.085,25.1827,132464.0
2024-09-06 12:30:00,25.76,25.77,25.67,25.71,150208.0,25.173,25.1827,25.085,25.1241,150208.0
2024-09-06 13:00:00,25.71,25.85,25.68,25.79,218620.0,25.1241,25.2609,25.0948,25.2023,218620.0
2024-09-06 13:30:00,25.78,25.92,25.68,25.85,285503.0,25.1925,25.3293,25.0948,25.2609,285503.0
2024-09-06 14:00:00,25.85,25.85,25.63,25.68,244062.0,25.2609,25.2609,25.0459,25.0948,244062.0
2024-09-06 14:30:00,25.67,25.69,25.6,25.69,159553.0,25.085,25.1046,25.0166,25.1046,159553.0
2024-09-06 15:00:00,25.69,25.73,25.63,25.7,292374.0,25.1046,25.1436,25.0459,25.1143,292374.0
2024-09-06 15:30:00,25.69,25.72,25.56,25.59,1144820.0,25.1046,25.1339,24.9775,25.0068,1144820.0
2024-09-09 09:30:00,25.61,25.68,25.25,25.57,306436.0,25.0264,25.0948,24.6746,24.9873,306436.0
2024-09-09 10:00:00,25.58,25.62,25.42,25.43,155075.0,24.9971,25.0361,24.8407,24.8505,155075.0
2024-09-09 10:30:00,25.42,25.48,25.36,25.36,175309.0,24.8407,24.8993,24.7821,24.7821,175309.0
2024-09-09 11:00:00,25.36,25.44,25.27,25.35,163134.0,24.7821,24.8603,24.6941,24.7723,163134.0
2024-09-09 11:30:00,25.35,25.43,25.35,25.39,79180.0,24.7723,24.8505,24.7723,24.8114,79180.0
2024-09-09 12:00:00,25.39,25.43,25.36,25.42,159748.0,24.8114,24.8505,24.7821,24.8407,159748.0
2024-09-09 12:30:00,25.42,25.49,25.4,25.46,97502.0,24.8407,24.9091,24.8212,24.8798,97502.0
2024-09-09 13:00:00,25.47,25.55,25.46,25.48,132107.0,24.8896,24.9677,24.8798,24.8993,132107.0
2024-09-09 13:30:00,25.48,25.51,25.4,25.4,135343.0,24.8993,24.9287,24.8212,24.8212,135343.0
2024-09-09 14:00:00,25.41,25.44,25.36,25.41,132433.0,24.8309,24.8603,24.7821,24.8309,132433.0
2024-09-09 14:30:00,25.41,25.44,25.34,25.39,137362.0,24.8309,24.8603,24.7625,24.8114,137362.0
2024-09-09 15:00:00,25.39,25.43,25.32,25.33,135376.0,24.8114,24.8505,24.743,24.7528,135376.0
2024-09-09 15:30:00,25.33,25.34,25.04,25.07,733616.0,24.7528,24.7625,24.4694,24.4987,733616.0
2024-09-10 09:30:00,25.0,25.0,24.47,24.54,399970.0,24.4303,24.4303,23.9124,23.9808,399970.0
2024-09-10 10:00:00,24.53,24.59,24.28,24.33,241824.0,23.971,24.0296,23.7267,23.7755,241824.0
2024-09-10 10:30:00,24.33,24.52,24.29,24.48,265617.0,23.7755,23.9612,23.7365,23.9221,265617.0
2024-09-10 11:00:00,24.47,24.75,24.39,24.68,359304.0,23.9124,24.186,23.8342,24.1176,359304.0
2024-09-10 11:30:00,24.69,24.76,24.42,24.44,205068.0,24.1273,24.1957,23.8635,23.883,205068.0
2024-09-10 12:00:00,24.43,24.48,24.39,24.48,127306.0,23.8733,23.9221,23.8342,23.9221,127306.0
2024-09-10 12:30:00,24.48,24.53,24.43,24.44,131202.0,23.9221,23.971,23.8733,23.883,131202.0
2024-09-10 13:00:00,24.44,24.45,24.32,24.38,187778.0,23.883,23.8928,23.7658,23.8244,187778.0
2024-09-10 13:30:00,24.38,24.45,24.34,24.37,134148.0,23.8244,23.8928,23.7853,23.8146,134148.0
2024-09-10 14:00:00,24.37,24.51,24.36,24.46,195130.0,23.8146,23.9514,23.8049,23.9026,195130.0
2024-09-10 14:30:00,24.47,24.57,24.47,24.54,110465.0,23.9124,24.0101,23.9124,23.9808,110465.0
2024-09-10 15:00:00,24.54,24.59,24.45,24.56,195059.0,23.9808,24.0296,23.8928,24.0003,195059.0
2024-09-10 15:30:00,24.55,24.62,24.48,24.53,757967.0,23.9905,24.0589,23.9221,23.971,757967.0
2024-09-11 09:30:00,24.63,24.68,24.3,24.32,209652.0,24.0687,24.1176,23.7462,23.7658,209652.0
2024-09-11 10:00:00,24.33,24.4,24.23,24.24,141425.0,23.7755,23.844,23.6778,23.6876,141425.0
2024-09-11 10:30:00,24.24,24.24,24.11,24.22,84973.0,23.6876,23.6876,23.5606,23.6681,84973.0
2024-09-11 11:00:00,24.23,24.34,24.18,24.3,88726.0,23.6778,23.7853,23.629,23.7462,88726.0
2024-09-11 11:30:00,24.3,24.41,24.23,24.28,73949.0,23.7462,23.8537,23.6778,23.7267,73949.0
2024-09-11 12:00:00,24.27,24.36,24.26,24.3,89627.0,23.7169,23.8049,23.7071,23.7462,89627.0
2024-09-11 12:30:00,24.3,24.45,24.28,24.41,77604.0,23.7462,23.8928,23.7267,23.8537,77604.0
2024-09-11 13:00:00,24.41,24.6,24.4,24.52,142823.0,23.8537,24.0394,23.844,23.9612,142823.0
2024-09-11 13:30:00,24.52,24.66,24.5,24.62,137500.0,23.9612,24.098,23.9417,24.0589,137500.0
2024-09-11 14:00:00,24.62,24.68,24.58,24.68,178193.0,24.0589,24.1176,24.0198,24.1176,178193.0
2024-09-11 14:30:00,24.68,24.84,24.65,24.73,181182.0,24.1176,24.2739,24.0883,24.1664,181182.0
2024-09-11 15:00:00,24.73,24.82,24.7,24.82,193056.0,24.1664,24.2544,24.1371,24.2544,193056.0
2024-09-11 15:30:00,24.82,24.94,24.8,24.87,673236.0,24.2544,24.3716,24.2348,24.3032,673236.0
2024-09-12 09:30:00,24.91,25.21,24.85,24.88,135466.0,24.3423,24.6355,24.2837,24.313,135466.0
2024-09-12 10:00:00,24.87,25.16,24.82,25.12,76787.0,24.3032,24.5866,24.2544,24.5475,76787.0
2024-09-12 10:30:00,25.13,25.19,25.09,25.14,119787.0,24.5573,24.6159,24.5182,24.5671,119787.0
2024-09-12 11:00:00,25.14,25.23,25.12,25.18,66868.0,24.5671,24.655,24.5475,24.6062,66868.0
2024-09-12 11:30:00,25.15,25.16,25.02,25.02,68178.0,24.5769,24.5866,24.4498,24.4498,68178.0
2024-09-12 12:00:00,25.03,25.19,25.0,25.12,95330.0,24.4596,24.6159,24.4303,24.5475,95330.0
2024-09-12 12:30:00,25.12,25.34,25.11,25.32,126927.0,24.5475,24.7625,24.5378,24.743,126927.0
2024-09-12 13:00:00,25.31,25.35,25.24,25.3,79663.0,24.7332,24.7723,24.6648,24.7234,79663.0
2024-09-12 13:30:00,25.3,25.39,25.29,25.31,70526.0,24.7234,24.8114,24.7137,24.7332,70526.0
2024-09-12 14:00:00,25.31,25.35,25.27,25.28,86006.0,24.7332,24.7723,24.6941,24.7039,86006.0
2024-09-12 14:30:00,25.27,25.29,25.15,25.21,103273.0,24.6941,24.7137,24.5769,24.6355,103273.0
2024-09-12 15:00:00,25.2,25.3,25.19,25.27,103448.0,24.6257,24.7234,24.6159,24.6941,103448.0
2024-09-12 15:30:00,25.26,25.27,25.11,25.19,391583.0,24.6844,24.6941,24.5378,24.6159,391583.0
2024-09-13 09:30:00,25.48,25.92,25.42,25.82,201694.0,24.8993,25.3293,24.8407,25.2316,201694.0
2024-09-13 10:00:00,25.83,25.92,25.62,25.86,178258.0,25.2414,25.3293,25.0361,25.2707,178258.0
2024-09-13 10:30:00,25.86,25.97,25.79,25.88,162628.0,25.2707,25.3782,25.2023,25.2902,162628.0
2024-09-13 11:00:00,25.87,25.88,25.75,25.79,155391.0,25.2805,25.2902,25.1632,25.2023,155391.0
2024-09-13 11:30:00,25.79,26.04,25.78,26.02,250020.0,25.2023,25.4466,25.1925,25.427,250020.0
2024-09-13 12:00:00,26.02,26.15,26.02,26.1,212224.0,25.427,25.5541,25.427,25.5052,212224.0
2024-09-13 12:30:00,26.09,26.1,25.97,25.97,156838.0,25.4954,25.5052,25.3782,25.3782,156838.0
2024-09-13 13:00:00,25.97,26.09,25.95,26.09,99246.0,25.3782,25.4954,25.3586,25.4954,99246.0
2024-09-13 13:30:00,26.09,26.21,26.09,26.2,189556.0,25.4954,25.6127,25.4954,25.6029,189556.0
2024-09-13 14:00:00,26.2,26.37,26.14,26.36,300988.0,25.6029,25.7691,25.5443,25.7593,300988.0
2024-09-13 14:30:00,26.36,26.37,26.28,26.33,241490.0,25.7593,25.7691,25.6811,25.73,241490.0
2024-09-13 15:00:00,26.34,26.39,26.3,26.38,214372.0,25.7397,25.7886,25.7007,25.7788,214372.0
2024-09-13 15:30:00,26.38,26.47,26.36,26.39,907696.0,25.7788,25.8668,25.7593,25.7886,907696.0
2024-09-16 09:30:00,25.48,26.0,25.12,25.32,846714.0,24.8993,25.4075,24.5475,24.743,846714.0
2024-09-16 10:00:00,25.32,25.43,25.26,25.29,246508.0,24.743,24.8505,24.6844,24.7137,246508.0
2024-09-16 10:30:00,25.29,25.3,25.06,25.1,346150.0,24.7137,24.7234,24.4889,24.528,346150.0
2024-09-16 11:00:00,25.1,25.21,25.08,25.11,137841.0,24.528,24.6355,24.5085,24.5378,137841.0
2024-09-16 11:30:00,25.1,25.22,25.07,25.21,110274.0,24.528,24.6453,24.4987,24.6355,110274.0
2024-09-16 12:00:00,25.2,25.21,25.14,25.21,117552.0,24.6257,24.6355,24.5671,24.6355,117552.0
2024-09-16 12:30:00,25.2,25.2,25.1,25.14,95904.0,24.6257,24.6257,24.528,24.5671,95904.0
2024-09-16 13:00:00,25.13,25.17,25.08,25.12,120909.0,24.5573,24.5964,24.5085,24.5475,120909.0
2024-09-16 13:30:00,25.11,25.27,25.1,25.24,103211.0,24.5378,24.6941,24.528,24.6648,103211.0
2024-09-16 14:00:00,25.24,25.49,25.22,25.49,211726.0,24.6648,24.9091,24.6453,24.9091,211726.0
2024-09-16 14:30:00,25.49,25.6,25.46,25.59,105252.0,24.9091,25.0166,24.8798,25.0068,105252.0
2024-09-16 15:00:00,25.58,25.6,25.42,25.44,277648.0,24.9971,25.0166,24.8407,24.8603,277648.0
2024-09-16 15:30:00,25.44,25.49,25.37,25.44,599091.0,24.8603,24.9091,24.7918,24.8603,599091.0
2024-09-17 09:30:00,25.55,25.78,25.55,25.6,150062.0,24.9677,25.1925,24.9677,25.0166,150062.0
2024-09-17 10:00:00,25.61,25.89,25.6,25.84,110934.0,25.0264,25.3,25.0166,25.2511,110934.0
2024-09-17 10:30:00,25.84,25.95,25.76,25.89,130748.0,25.2511,25.3586,25.173,25.3,130748.0
2024-09-17 11:00:00,25.89,25.94,25.81,25.85,68349.0,25.3,25.3489,25.2218,25.2609,68349.0
2024-09-17 11:30:00,25.84,25.87,25.81,25.85,85761.0,25.2511,25.2805,25.2218,25.2609,85761.0
2024-09-17 12:00:00,25.84,25.89,25.75,25.88,78245.0,25.2511,25.3,25.1632,25.2902,78245.0
2024-09-17 12:30:00,25.87,25.89,25.7,25.73,83850.0,25.2805,25.3,25.1143,25.1436,83850.0
2024-09-17 13:00:00,25.74,25.76,25.66,25.68,51670.0,25.1534,25.173,25.0752,25.0948,51670.0
2024-09-17 13:30:00,25.68,25.75,25.64,25.71,70347.0,25.0948,25.1632,25.0557,25.1241,70347.0
2024-09-17 14:00:00,25.7,25.73,25.64,25.67,60501.0,25.1143,25.1436,25.0557,25.085,60501.0
2024-09-17 14:30:00,25.67,25.75,25.66,25.75,54702.0,25.085,25.1632,25.0752,25.1632,54702.0
2024-09-17 15:00:00,25.74,25.76,25.57,25.64,153450.0,25.1534,25.173,24.9873,25.0557,153450.0
2024-09-17 15:30:00,25.64,25.72,25.6,25.64,718355.0,25.0557,25.1339,25.0166,25.0557,718355.0
2024-09-18 09:30:00,25.7,25.89,25.67,25.82,153199.0,25.1143,25.3,25.085,25.2316,153199.0
2024-09-18 10:00:00,25.82,25.83,25.67,25.71,203650.0,25.2316,25.2414,25.085,25.1241,203650.0
2024-09-18 10:30:00,25.71,25.75,25.67,25.73,99115.0,25.1241,25.1632,25.085,25.1436,99115.0
2024-09-18 11:00:00,25.73,25.8,25.72,25.77,88104.0,25.1436,25.212,25.1339,25.1827,88104.0
2024-09-18 11:30:00,25.76,25.76,25.67,25.71,62414.0,25.173,25.173,25.085,25.1241,62414.0
2024-09-18 12:00:00,25.7,25.76,25.67,25.75,59389.0,25.1143,25.173,25.085,25.1632,59389.0
2024-09-18 12:30:00,25.74,25.77,25.72,25.75,63678.0,25.1534,25.1827,25.1339,25.1632,63678.0
2024-09-18 13:00:00,25.74,25.78,25.73,25.78,59249.0,25.1534,25.1925,25.1436,25.1925,59249.0
2024-09-18 13:30:00,25.77,25.79,25.74,25.77,114105.0,25.1827,25.2023,25.1534,25.1827,114105.0
2024-09-18 14:00:00,25.77,26.23,25.69,26.16,253840.0,25.1827,25.6322,25.1046,25.5638,253840.0
2024-09-18 14:30:00,26.16,26.34,25.95,25.95,240624.0,25.5638,25.7397,25.3586,25.3586,240624.0
2024-09-18 15:00:00,25.95,26.07,25.72,25.99,150714.0,25.3586,25.4759,25.1339,25.3977,150714.0
2024-09-18 15:30:00,25.99,26.03,25.82,25.86,477927.0,25.3977,25.4368,25.2316,25.2707,477927.0
2024-09-19 09:30:00,26.5,26.63,26.15,26.31,161395.0,25.8961,26.0231,25.5541,25.7104,161395.0
2024-09-19 10:00:00,26.32,26.4,26.22,26.32,372861.0,25.7202,25.7984,25.6225,25.7202,372861.0
2024-09-19 10:30:00,26.32,26.48,26.3,26.46,107508.0,25.7202,25.8766,25.7007,25.857,107508.0
2024-09-19 11:00:00,26.46,26.58,26.39,26.55,101003.0,25.857,25.9743,25.7886,25.945,101003.0
2024-09-19 11:30:00,26.55,26.73,26.54,26.71,222216.0,25.945,26.1209,25.9352,26.1013,222216.0
2024-09-19 12:00:00,26.72,26.9,26.72,26.89,224472.0,26.1111,26.287,26.1111,26.2772,224472.0
2024-09-19 12:30:00,26.89,27.0,26.89,26.99,145208.0,26.2772,26.3847,26.2772,26.3749,145208.0
2024-09-19 13:00:00,26.99,27.0,26.72,26.74,116405.0,26.3749,26.3847,26.1111,26.1306,116405.0
2024-09-19 13:30:00,26.74,26.87,26.73,26.85,124597.0,26.1306,26.2577,26.1209,26.2381,124597.0
2024-09-19 14:00:00,26.85,26.86,26.73,26.79,165886.0,26.2381,26.2479,26.1209,26.1795,165886.0
2024-09-19 14:30:00,26.8,26.8,26.62,26.65,65937.0,26.1893,26.1893,26.0134,26.0427,65937.0
2024-09-19 15:00:00,26.66,26.73,26.63,26.71,198425.0,26.0524,26.1209,26.0231,26.1013,198425.0
2024-09-19 15:30:00,26.7,26.74,26.62,26.72,797963.0,26.0915,26.1306,26.0134,26.1111,797963.0
2024-09-20 09:30:00,26.46,26.56,25.95,26.32,815655.0,25.857,25.9547,25.3586,25.7202,815655.0
2024-09-20 10:00:00,26.31,26.37,26.17,26.23,129376.0,25.7104,25.7691,25.5736,25.6322,129376.0
2024-09-20 10:30:00,26.23,26.35,26.05,26.05,241356.0,25.6322,25.7495,25.4563,25.4563,241356.0
2024-09-20 11:00:00,26.05,26.08,25.85,26.02,192377.0,25.4563,25.4857,25.2609,25.427,192377.0
2024-09-20 11:30:00,26.01,26.05,25.85,25.96,282583.0,25.4173,25.4563,25.2609,25.3684,282583.0
2024-09-20 12:00:00,25.94,26.04,25.92,26.01,126630.0,25.3489,25.4466,25.3293,25.4173,126630.0
2024-09-20 12:30:00,26.02,26.1,25.98,26.04,110602.0,25.427,25.5052,25.3879,25.4466,110602.0
2024-09-20 13:00:00,26.04,26.06,25.88,25.89,97454.0,25.4466,25.4661,25.2902,25.3,97454.0
2024-09-20 13:30:00,25.89,25.9,25.71,25.74,333273.0,25.3,25.3098,25.1241,25.1534,333273.0
2024-09-20 14:00:00,25.73,25.73,25.59,25.61,166779.0,25.1436,25.1436,25.0068,25.0264,166779.0
2024-09-20 14:30:00,25.6,25.65,25.55,25.61,160508.0,25.0166,25.0655,24.9677,25.0264,160508.0
2024-09-20 15:00:00,25.61,25.69,25.57,25.63,313697.0,25.0264,25.1046,24.9873,25.0459,313697.0
2024-09-20 15:30:00,25.64,25.88,25.49,25.55,1480618.0,25.0557,25.2902,24.9091,24.9677,1480618.0
2024-09-23 09:30:00,25.59,25.59,25.31,25.54,425892.0,25.0068,25.0068,24.7332,24.958,425892.0
2024-09-23 10:00:00,25.55,25.65,25.43,25.59,202032.0,24.9677,25.0655,24.8505,25.0068,202032.0
2024-09-23 10:30:00,25.59,25.75,25.58,25.74,133488.0,25.0068,25.1632,24.9971,25.1534,133488.0
2024-09-23 11:00:00,25.73,25.76,25.58,25.63,109240.0,25.1436,25.173,24.9971,25.0459,109240.0
2024-09-23 11:30:00,25.63,25.72,25.59,25.69,116700.0,25.0459,25.1339,25.0068,25.1046,116700.0
2024-09-23 12:00:00,25.68,25.68,25.3,25.31,182450.0,25.0948,25.0948,24.7234,24.7332,182450.0
2024-09-23 12:30:00,25.3,25.32,25.22,25.25,186437.0,24.7234,24.743,24.6453,24.6746,186437.0
2024-09-23 13:00:00,25.25,25.47,25.24,25.45,174748.0,24.6746,24.8896,24.6648,24.87,174748.0
2024-09-23 13:30:00,25.45,25.5,25.42,25.46,97299.0,24.87,24.9189,24.8407,24.8798,97299.0
2024-09-23 14:00:00,25.45,25.53,25.38,25.45,130199.0,24.87,24.9482,24.8016,24.87,130199.0
2024-09-23 14:30:00,25.44,25.46,25.32,25.33,122639.0,24.8603,24.8798,24.743,24.7528,122639.0
2024-09-23 15:00:00,25.33,25.39,25.29,25.33,193595.0,24.7528,24.8114,24.7137,24.7528,193595.0
2024-09-23 15:30:00,25.33,25.47,25.29,25.34,884699.0,24.7528,24.8896,24.7137,24.7625,884699.0
2024-09-24 09:30:00,25.81,26.42,25.53,26.37,541538.0,25.2218,25.8179,24.9482,25.7691,541538.0
2024-09-24 10:00:00,26.37,26.42,26.1,26.11,201550.0,25.7691,25.8179,25.5052,25.515,201550.0
2024-09-24 10:30:00,26.12,26.23,26.02,26.21,150440.0,25.5248,25.6322,25.427,25.6127,150440.0
2024-09-24 11:00:00,26.21,26.25,26.12,26.13,83861.0,25.6127,25.6518,25.5248,25.5345,83861.0
2024-09-24 11:30:00,26.14,26.16,25.87,25.88,98434.0,25.5443,25.5638,25.2805,25.2902,98434.0
2024-09-24 12:00:00,25.88,25.93,25.74,25.74,142102.0,25.2902,25.3391,25.1534,25.1534,142102.0
2024-09-24 12:30:00,25.74,25.87,25.74,25.79,99175.0,25.1534,25.2805,25.1534,25.2023,99175.0
2024-09-24 13:00:00,25.79,25.83,25.75,25.77,61591.0,25.2023,25.2414,25.1632,25.1827,61591.0
2024-09-24 13:30:00,25.77,25.78,25.61,25.64,135376.0,25.1827,25.1925,25.0264,25.0557,135376.0
2024-09-24 14:00:00,25.65,25.66,25.56,25.59,134915.0,25.0655,25.0752,24.9775,25.0068,134915.0
2024-09-24 14:30:00,25.6,25.67,25.56,25.64,127887.0,25.0166,25.085,24.9775,25.0557,127887.0
2024-09-24 15:00:00,25.64,25.75,25.63,25.71,164782.0,25.0557,25.1632,25.0459,25.1241,164782.0
2024-09-24 15:30:00,25.7,25.7,25.51,25.61,493980.0,25.1143,25.1143,24.9287,25.0264,493980.0
2024-09-25 09:30:00,26.01,26.02,25.64,25.69,161872.0,25.4173,25.427,25.0557,25.1046,161872.0
2024-09-25 10:00:00,25.69,25.79,25.51,25.55,176899.0,25.1046,25.2023,24.9287,24.9677,176899.0
2024-09-25 10:30:00,25.55,25.71,25.5,25.68,168027.0,24.9677,25.1241,24.9189,25.0948,168027.0
2024-09-25 11:00:00,25.68,25.84,25.67,25.83,82734.0,25.0948,25.2511,25.085,25.2414,82734.0
2024-09-25 11:30:00,25.83,25.87,25.79,25.86,60637.0,25.2414,25.2805,25.2023,25.2707,60637.0
2024-09-25 12:00:00,25.86,25.89,25.76,25.77,55462.0,25.2707,25.3,25.173,25.1827,55462.0
2024-09-25 12:30:00,25.76,25.77,25.67,25.71,62096.0,25.173,25.1827,25.085,25.1241,62096.0
2024-09-25 13:00:00,25.71,25.74,25.35,25.43,274034.0,25.1241,25.1534,24.7723,24.8505,274034.0
2024-09-25 13:30:00,25.43,25.55,25.32,25.45,152236.0,24.8505,24.9677,24.743,24.87,152236.0
2024-09-25 14:00:00,25.45,25.48,25.43,25.48,71858.0,24.87,24.8993,24.8505,24.8993,71858.0
2024-09-25 14:30:00,25.48,25.51,25.41,25.43,67474.0,24.8993,24.9287,24.8309,24.8505,67474.0
2024-09-25 15:00:00,25.43,25.49,25.43,25.46,83803.0,24.8505,24.9091,24.8505,24.8798,83803.0
2024-09-25 15:30:00,25.46,25.46,25.33,25.35,411833.0,24.8798,24.8798,24.7528,24.7723,411833.0
2024-09-26 09:30:00,25.76,26.53,25.66,26.52,379185.0,25.173,25.9254,25.0752,25.9156,379185.0
2024-09-26 10:00:00,26.52,26.67,26.41,26.62,380442.0,25.9156,26.0622,25.8081,26.0134,380442.0
2024-09-26 10:30:00,26.61,26.83,26.61,26.75,273211.0,26.0036,26.2186,26.0036,26.1404,273211.0
2024-09-26 11:00:00,26.74,26.91,26.68,26.83,145347.0,26.1306,26.2968,26.072,26.2186,145347.0
2024-09-26 11:30:00,26.84,26.97,26.69,26.93,149095.0,26.2283,26.3554,26.0818,26.3163,149095.0
2024-09-26 12:00:00,26.93,27.0,26.91,26.94,167056.0,26.3163,26.3847,26.2968,26.3261,167056.0
2024-09-26 12:30:00,26.95,26.99,26.81,26.82,147502.0,26.3358,26.3749,26.199,26.2088,147502.0
2024-09-26 13:00:00,26.82,26.88,26.75,26.79,106323.0,26.2088,26.2674,26.1404,26.1795,106323.0
2024-09-26 13:30:00,26.8,26.84,26.72,26.73,69763.0,26.1893,26.2283,26.1111,26.1209,69763.0
2024-09-26 14:00:00,26.72,26.78,26.59,26.6,129415.0,26.1111,26.1697,25.984,25.9938,129415.0
2024-09-26 14:30:00,26.59,26.64,26.5,26.6,320839.0,25.984,26.0329,25.8961,25.9938,320839.0
2024-09-26 15:00:00,26.61,26.63,26.51,26.53,156650.0,26.0036,26.0231,25.9059,25.9254,156650.0
2024-09-26 15:30:00,26.53,26.57,26.44,26.53,754226.0,25.9254,25.9645,25.8375,25.9254,754226.0
2024-09-27 09:30:00,26.69,27.11,26.69,27.1,346800.0,26.0818,26.4922,26.0818,26.4824,346800.0
2024-09-27 10:00:00,27.1,27.53,27.06,27.43,267415.0,26.4824,26.9026,26.4433,26.8049,267415.0
2024-09-27 10:30:00,27.45,27.5,27.25,27.3,194070.0,26.8244,26.8733,26.629,26.6779,194070.0
2024-09-27 11:00:00,27.3,27.41,27.3,27.36,95876.0,26.6779,26.7854,26.6779,26.7365,95876.0
2024-09-27 11:30:00,27.36,27.39,27.16,27.2,109785.0,26.7365,26.7658,26.5411,26.5801,109785.0
2024-09-27 12:00:00,27.19,27.23,27.14,27.16,104981.0,26.5704,26.6095,26.5215,26.5411,104981.0
2024-09-27 12:30:00,27.16,27.19,27.07,27.13,75628.0,26.5411,26.5704,26.4531,26.5117,75628.0
2024-09-27 13:00:00,27.13,27.13,27.04,27.11,58036.0,26.5117,26.5117,26.4238,26.4922,58036.0
2024-09-27 13:30:00,27.11,27.13,27.04,27.08,87596.0,26.4922,26.5117,26.4238,26.4629,87596.0
2024-09-27 14:00:00,27.08,27.08,26.89,26.89,62004.0,26.4629,26.4629,26.2772,26.2772,62004.0
2024-09-27 14:30:00,26.89,27.03,26.85,27.02,122566.0,26.2772,26.414,26.2381,26.4042,122566.0
2024-09-27 15:00:00,27.02,27.09,27.02,27.04,122883.0,26.4042,26.4726,26.4042,26.4238,122883.0
2024-09-27 15:30:00,27.03,27.09,27.0,27.01,563134.0,26.414,26.4726,26.3847,26.3945,563134.0
2024-09-30 09:30:00,26.93,27.01,26.75,26.91,128939.0,26.3163,26.3945,26.1404,26.2968,128939.0
2024-09-30 10:00:00,26.91,27.14,26.9,26.98,77840.0,26.2968,26.5215,26.287,26.3652,77840.0
2024-09-30 10:30:00,26.98,27.05,26.92,26.95,80933.0,26.3652,26.4336,26.3065,26.3358,80933.0
2024-09-30 11:00:00,26.95,27.04,26.86,26.88,85249.0,26.3358,26.4238,26.2479,26.2674,85249.0
2024-09-30 11:30:00,26.87,26.93,26.69,26.7,113457.0,26.2577,26.3163,26.0818,26.0915,113457.0
2024-09-30 12:00:00,26.7,26.84,26.7,26.81,118198.0,26.0915,26.2283,26.0915,26.199,118198.0
2024-09-30 12:30:00,26.81,26.84,26.78,26.82,42487.0,26.199,26.2283,26.1697,26.2088,42487.0
2024-09-30 13:00:00,26.82,26.93,26.81,26.89,92829.0,26.2088,26.3163,26.199,26.2772,92829.0
2024-09-30 13:30:00,26.9,26.9,26.76,26.77,78860.0,26.287,26.287,26.1502,26.1599,78860.0
2024-09-30 14:00:00,26.77,26.77,26.6,26.63,93595.0,26.1599,26.1599,25.9938,26.0231,93595.0
2024-09-30 14:30:00,26.64,26.76,26.59,26.71,62933.0,26.0329,26.1502,25.984,26.1013,62933.0
2024-09-30 15:00:00,26.71,26.72,26.62,26.67,140212.0,26.1013,26.1111,26.0134,26.0622,140212.0
2024-09-30 15:30:00,26.67,26.8,26.6,26.77,547154.0,26.0622,26.1893,25.9938,26.1599,547154.0
2024-10-01 09:30:00,26.68,26.92,26.34,26.85,223446.0,26.072,26.3065,25.7397,26.2381,223446.0
2024-10-01 10:00:00,26.86,26.87,26.49,26.66,221367.0,26.2479,26.2577,25.8863,26.0524,221367.0
2024-10-01 10:30:00,26.66,26.7,26.55,26.61,102603.0,26.0524,26.0915,25.945,26.0036,102603.0
2024-10-01 11:00:00,26.62,26.77,26.54,26.73,180766.0,26.0134,26.1599,25.9352,26.1209,180766.0
2024-10-01 11:30:00,26.72,26.92,26.71,26.84,223129.0,26.1111,26.3065,26.1013,26.2283,223129.0
2024-10-01 12:00:00,26.83,27.0,26.8,26.97,91811.0,26.2186,26.3847,26.1893,26.3554,91811.0
2024-10-01 12:30:00,26.96,27.17,26.94,27.14,115050.0,26.3456,26.5508,26.3261,26.5215,115050.0
2024-10-01 13:00:00,27.14,27.15,27.03,27.08,96875.0,26.5215,26.5313,26.414,26.4629,96875.0
2024-10-01 13:30:00,27.07,27.22,27.06,27.21,91189.0,26.4531,26.5997,26.4433,26.5899,91189.0
2024-10-01 14:00:00,27.21,27.27,27.11,27.14,75348.0,26.5899,26.6485,26.4922,26.5215,75348.0
2024-10-01 14:30:00,27.14,27.2,27.04,27.08,90396.0,26.5215,26.5801,26.4238,26.4629,90396.0
2024-10-01 15:00:00,27.08,27.11,27.02,27.08,82634.0,26.4629,26.4922,26.4042,26.4629,82634.0
2024-10-01 15:30:00,27.08,27.08,26.94,27.06,454289.0,26.4629,26.4629,26.3261,26.4433,454289.0
2024-10-02 09:30:00,27.31,27.72,27.26,27.46,323960.0,26.6876,27.0883,26.6388,26.8342,323960.0
2024-10-02 10:00:00,27.46,27.64,27.31,27.33,134188.0,26.8342,27.0101,26.6876,26.7072,134188.0
2024-10-02 10:30:00,27.33,27.33,27.12,27.13,148485.0,26.7072,26.7072,26.502,26.5117,148485.0
2024-10-02 11:00:00,27.13,27.23,27.06,27.21,183911.0,26.5117,26.6095,26.4433,26.5899,183911.0
2024-10-02 11:30:00,27.21,27.28,27.18,27.26,101154.0,26.5899,26.6583,26.5606,26.6388,101154.0
2024-10-02 12:00:00,27.26,27.26,27.16,27.21,81821.0,26.6388,26.6388,26.5411,26.5899,81821.0
2024-10-02 12:30:00,27.2,27.2,27.1,27.1,56613.0,26.5801,26.5801,26.4824,26.4824,56613.0
2024-10-02 13:00:00,27.1,27.12,27.07,27.1,41793.0,26.4824,26.502,26.4531,26.4824,41793.0
2024-10-02 13:30:00,27.08,27.13,27.05,27.12,65636.0,26.4629,26.5117,26.4336,26.502,65636.0
2024-10-02 14:00:00,27.12,27.12,26.9,26.99,123632.0,26.502,26.502,26.287,26.3749,123632.0
2024-10-02 14:30:00,26.99,27.0,26.87,26.89,114314.0,26.3749,26.3847,26.2577,26.2772,114314.0
2024-10-02 15:00:00,26.89,26.93,26.87,26.92,88042.0,26.2772,26.3163,26.2577,26.3065,88042.0
2024-10-02 15:30:00,26.91,27.13,26.87,27.09,502592.0,26.2968,26.5117,26.2577,26.4726,502592.0
2024-10-03 09:30:00,26.78,26.85,26.35,26.47,150526.0,26.1697,26.2381,25.7495,25.8668,150526.0
2024-10-03 10:00:00,26.46,26.84,26.41,26.72,186513.0,25.857,26.2283,25.8081,26.1111,186513.0
2024-10-03 10:30:00,26.73,26.74,26.51,26.64,93072.0,26.1209,26.1306,25.9059,26.0329,93072.0
2024-10-03 11:00:00,26.64,26.78,26.62,26.75,61702.0,26.0329,26.1697,26.0134,26.1404,61702.0
2024-10-03 11:30:00,26.75,26.8,26.71,26.71,65446.0,26.1404,26.1893,26.1013,26.1013,65446.0
2024-10-03 12:00:00,26.71,26.78,26.69,26.74,72606.0,26.1013,26.1697,26.0818,26.1306,72606.0
2024-10-03 12:30:00,26.75,26.81,26.7,26.79,79406.0,26.1404,26.199,26.0915,26.1795,79406.0
2024-10-03 13:00:00,26.78,26.78,26.67,26.69,46722.0,26.1697,26.1697,26.0622,26.0818,46722.0
2024-10-03 13:30:00,26.68,26.76,26.66,26.75,48419.0,26.072,26.1502,26.0524,26.1404,48419.0
2024-10-03 14:00:00,26.75,26.8,26.72,26.79,58158.0,26.1404,26.1893,26.1111,26.1795,58158.0
2024-10-03 14:30:00,26.79,26.88,26.77,26.87,92947.0,26.1795,26.2674,26.1599,26.2577,92947.0
2024-10-03 15:00:00,26.87,26.92,26.82,26.91,105697.0,26.2577,26.3065,26.2088,26.2968,105697.0
2024-10-03 15:30:00,26.9,26.91,26.6,26.78,611389.0,26.287,26.2968,25.9938,26.1697,611389.0
2024-10-04 09:30:00,27.09,27.24,26.82,26.94,97890.0,26.4726,26.6192,26.2088,26.3261,97890.0
2024-10-04 10:00:00,26.98,27.14,26.95,26.98,55910.0,26.3652,26.5215,26.3358,26.3652,55910.0
2024-10-04 10:30:00,26.99,27.07,26.86,27.07,70089.0,26.3749,26.4531,26.2479,26.4531,70089.0
2024-10-04 11:00:00,27.07,27.16,26.94,26.97,82061.0,26.4531,26.5411,26.3261,26.3554,82061.0
2024-10-04 11:30:00,26.97,27.1,26.95,27.1,39749.0,26.3554,26.4824,26.3358,26.4824,39749.0
2024-10-04 12:00:00,27.1,27.13,26.99,27.02,55385.0,26.4824,26.5117,26.3749,26.4042,55385.0
2024-10-04 12:30:00,27.02,27.1,27.0,27.08,41378.0,26.4042,26.4824,26.3847,26.4629,41378.0
2024-10-04 13:00:00,27.08,27.09,27.03,27.04,47236.0,26.4629,26.4726,26.414,26.4238,47236.0
2024-10-04 13:30:00,27.04,27.04,26.9,26.9,61857.0,26.4238,26.4238,26.287,26.287,61857.0
2024-10-04 14:00:00,26.89,26.98,26.89,26.91,76884.0,26.2772,26.3652,26.2772,26.2968,76884.0
2024-10-04 14:30:00,26.91,26.94,26.86,26.93,107230.0,26.2968,26.3261,26.2479,26.3163,107230.0
2024-10-04 15:00:00,26.92,26.93,26.87,26.9,73196.0,26.3065,26.3163,26.2577,26.287,73196.0
2024-10-04 15:30:00,26.9,26.97,26.88,26.93,286347.0,26.287,26.3554,26.2674,26.3163,286347.0
2024-10-07 09:30:00,26.96,26.96,26.45,26.6,356214.0,26.3456,26.3456,25.8472,25.9938,356214.0
2024-10-07 10:00:00,26.61,26.7,26.4,26.42,220726.0,26.0036,26.0915,25.7984,25.8179,220726.0
2024-10-07 10:30:00,26.41,26.41,26.16,26.16,263240.0,25.8081,25.8081,25.5638,25.5638,263240.0
2024-10-07 11:00:00,26.16,26.25,26.1,26.16,172746.0,25.5638,25.6518,25.5052,25.5638,172746.0
2024-10-07 11:30:00,26.16,26.17,26.02,26.12,169177.0,25.5638,25.5736,25.427,25.5248,169177.0
2024-10-07 12:00:00,26.11,26.16,25.94,25.95,153472.0,25.515,25.5638,25.3489,25.3586,153472.0
2024-10-07 12:30:00,25.95,25.98,25.75,25.76,249208.0,25.3586,25.3879,25.1632,25.173,249208.0
2024-10-07 13:00:00,25.76,25.87,25.74,25.79,146618.0,25.173,25.2805,25.1534,25.2023,146618.0
2024-10-07 13:30:00,25.8,25.81,25.62,25.66,137151.0,25.212,25.2218,25.0361,25.0752,137151.0
2024-10-07 14:00:00,25.67,25.76,25.65,25.75,172977.0,25.085,25.173,25.0655,25.1632,172977.0
2024-10-07 14:30:00,25.74,25.77,25.65,25.75,211872.0,25.1534,25.1827,25.0655,25.1632,211872.0
2024-10-07 15:00:00,25.74,25.75,25.5,25.66,385180.0,25.1534,25.1632,24.9189,25.0752,385180.0
2024-10-07 15:30:00,25.66,25.75,25.59,25.74,884204.0,25.0752,25.1632,25.0068,25.1534,884204.0
2024-10-08 09:30:00,25.4,25.4,24.98,25.2,619078.0,24.8212,24.8212,24.4107,24.6257,619078.0
2024-10-08 10:00:00,25.2,25.22,25.03,25.05,326820.0,24.6257,24.6453,24.4596,24.4791,326820.0
2024-10-08 10:30:00,25.04,25.38,25.02,25.27,272994.0,24.4694,24.8016,24.4498,24.6941,272994.0
2024-10-08 11:00:00,25.28,25.36,25.23,25.33,237270.0,24.7039,24.7821,24.655,24.7528,237270.0
2024-10-08 11:30:00,25.33,25.45,25.32,25.43,278623.0,24.7528,24.87,24.743,24.8505,278623.0
2024-10-08 12:00:00,25.44,25.6,25.41,25.53,162396.0,24.8603,25.0166,24.8309,24.9482,162396.0
2024-10-08 12:30:00,25.53,25.59,25.49,25.51,105937.0,24.9482,25.0068,24.9091,24.9287,105937.0
2024-10-08 13:00:00,25.51,25.55,25.46,25.54,80071.0,24.9287,24.9677,24.8798,24.958,80071.0
2024-10-08 13:30:00,25.54,25.7,25.49,25.67,169238.0,24.958,25.1143,24.9091,25.085,169238.0
2024-10-08 14:00:00,25.68,25.74,25.6,25.73,181376.0,25.0948,25.1534,25.0166,25.1436,181376.0
2024-10-08 14:30:00,25.74,25.84,25.73,25.81,277889.0,25.1534,25.2511,25.1436,25.2218,277889.0
2024-10-08 15:00:00,25.81,25.82,25.71,25.77,211517.0,25.2218,25.2316,25.1241,25.1827,211517.0
2024-10-08 15:30:00,25.77,25.86,25.7,25.81,608183.0,25.1827,25.2707,25.1143,25.2218,608183.0
2024-10-09 09:30:00,25.72,26.08,25.69,25.87,187170.0,25.1339,25.4857,25.1046,25.2805,187170.0
2024-10-09 10:00:00,25.87,25.94,25.55,25.55,270706.0,25.2805,25.3489,24.9677,24.9677,270706.0
2024-10-09 10:30:00,25.56,25.62,25.33,25.48,192237.0,24.9775,25.0361,24.7528,24.8993,192237.0
2024-10-09 11:00:00,25.48,25.71,25.44,25.64,148059.0,24.8993,25.1241,24.8603,25.0557,148059.0
2024-10-09 11:30:00,25.64,25.74,25.61,25.74,116612.0,25.0557,25.1534,25.0264,25.1534,116612.0
2024-10-09 12:00:00,25.74,26.01,25.73,25.99,257535.0,25.1534,25.4173,25.1436,25.3977,257535.0
2024-10-09 12:30:00,26.0,26.0,25.74,25.78,182613.0,25.4075,25.4075,25.1534,25.1925,182613.0
2024-10-09 13:00:00,25.78,25.84,25.73,25.73,91831.0,25.1925,25.2511,25.1436,25.1436,91831.0
2024-10-09 13:30:00,25.74,25.74,25.61,25.67,136620.0,25.1534,25.1534,25.0264,25.085,136620.0
2024-10-09 14:00:00,25.67,25.72,25.59,25.61,136869.0,25.085,25.1339,25.0068,25.0264,136869.0
2024-10-09 14:30:00,25.6,25.63,25.54,25.57,106961.0,25.0166,25.0459,24.958,24.9873,106961.0
2024-10-09 15:00:00,25.57,25.58,25.33,25.39,597706.0,24.9873,24.9971,24.7528,24.8114,597706.0
2024-10-09 15:30:00,25.39,25.42,25.21,25.28,1040159.0,24.8114,24.8407,24.6355,24.7039,1040159.0
2024-10-10 09:30:00,25.74,26.55,25.68,26.54,858617.0,25.1534,25.945,25.0948,25.9352,858617.0
2024-10-10 10:00:00,26.54,26.85,26.53,26.58,577414.0,25.9352,26.2381,25.9254,25.9743,577414.0
2024-10-10 10:30:00,26.58,26.63,26.23,26.35,320860.0,25.9743,26.0231,25.6322,25.7495,320860.0
2024-10-10 11:00:00,26.36,26.37,26.26,26.29,208521.0,25.7593,25.7691,25.6616,25.6909,208521.0
2024-10-10 11:30:00,26.28,26.34,26.18,26.19,122183.0,25.6811,25.7397,25.5834,25.5932,122183.0
2024-10-10 12:00:00,26.19,26.31,26.15,26.3,165173.0,25.5932,25.7104,25.5541,25.7007,165173.0
2024-10-10 12:30:00,26.31,26.34,26.23,26.25,141806.0,25.7104,25.7397,25.6322,25.6518,141806.0
2024-10-10 13:00:00,26.24,26.25,26.04,26.05,192150.0,25.642,25.6518,25.4466,25.4563,192150.0
2024-10-10 13:30:00,26.05,26.22,26.04,26.19,273266.0,25.4563,25.6225,25.4466,25.5932,273266.0
2024-10-10 14:00:00,26.19,26.26,26.07,26.18,261395.0,25.5932,25.6616,25.4759,25.5834,261395.0
2024-10-10 14:30:00,26.17,26.28,26.15,26.2,260370.0,25.5736,25.6811,25.5541,25.6029,260370.0
2024-10-10 15:00:00,26.2,26.22,26.11,26.12,188676.0,25.6029,25.6225,25.515,25.5248,188676.0
2024-10-10 15:30:00,26.12,26.4,26.11,26.38,908584.0,25.5248,25.7984,25.515,25.7788,908584.0
2024-10-11 09:30:00,26.38,26.63,26.33,26.36,148309.0,25.7788,26.0231,25.73,25.7593,148309.0
2024-10-11 10:00:00,26.34,26.42,26.19,26.24,140748.0,25.7397,25.8179,25.5932,25.642,140748.0
2024-10-11 10:30:00,26.25,26.35,26.23,26.28,82588.0,25.6518,25.7495,25.6322,25.6811,82588.0
2024-10-11 11:00:00,26.29,26.41,26.28,26.34,79080.0,25.6909,25.8081,25.6811,25.7397,79080.0
2024-10-11 11:30:00,26.34,26.45,26.32,26.34,65974.0,25.7397,25.8472,25.7202,25.7397,65974.0
2024-10-11 12:00:00,26.34,26.34,26.25,26.32,61620.0,25.7397,25.7397,25.6518,25.7202,61620.0
2024-10-11 12:30:00,26.31,26.32,26.22,26.22,40279.0,25.7104,25.7202,25.6225,25.6225,40279.0
2024-10-11 13:00:00,26.22,26.26,26.2,26.25,58900.0,25.6225,25.6616,25.6029,25.6518,58900.0
2024-10-11 13:30:00,26.25,26.26,26.17,26.18,54024.0,25.6518,25.6616,25.5736,25.5834,54024.0
2024-10-11 14:00:00,26.18,26.22,26.14,26.17,69084.0,25.5834,25.6225,25.5443,25.5736,69084.0
2024-10-11 14:30:00,26.16,26.24,26.14,26.21,81426.0,25.5638,25.642,25.5443,25.6127,81426.0
2024-10-11 15:00:00,26.21,26.29,26.18,26.27,91587.0,25.6127,25.6909,25.5834,25.6713,91587.0
2024-10-11 15:30:00,26.27,26.28,26.16,26.16,445597.0,25.6713,25.6811,25.5638,25.5638,445597.0
2024-10-14 09:30:00,25.9,26.11,25.79,25.94,139307.0,25.3098,25.515,25.2023,25.3489,139307.0
2024-10-14 10:00:00,25.96,26.06,25.87,25.96,114818.0,25.3684,25.4661,25.2805,25.3684,114818.0
2024-10-14 10:30:00,25.98,26.21,25.98,26.14,122397.0,25.3879,25.6127,25.3879,25.5443,122397.0
2024-10-14 11:00:00,26.14,26.25,26.1,26.19,143745.0,25.5443,25.6518,25.5052,25.5932,143745.0
2024-10-14 11:30:00,26.2,26.21,26.11,26.19,118363.0,25.6029,25.6127,25.515,25.5932,118363.0
2024-10-14 12:00:00,26.19,26.3,26.13,26.21,170827.0,25.5932,25.7007,25.5345,25.6127,170827.0
2024-10-14 12:30:00,26.2,26.24,26.16,26.23,126656.0,25.6029,25.642,25.5638,25.6322,126656.0
2024-10-14 13:00:00,26.22,26.31,26.17,26.2,129864.0,25.6225,25.7104,25.5736,25.6029,129864.0
2024-10-14 13:30:00,26.2,26.27,26.19,26.24,72272.0,25.6029,25.6713,25.5932,25.642,72272.0
2024-10-14 14:00:00,26.24,26.26,26.19,26.2,60263.0,25.642,25.6616,25.5932,25.6029,60263.0
2024-10-14 14:30:00,26.2,26.22,26.11,26.17,139264.0,25.6029,25.6225,25.515,25.5736,139264.0
2024-10-14 15:00:00,26.17,26.18,26.02,26.03,100276.0,25.5736,25.5834,25.427,25.4368,100276.0
2024-10-14 15:30:00,26.04,26.17,25.98,26.14,589987.0,25.4466,25.5736,25.3879,25.5443,589987.0
2024-10-15 09:30:00,25.92,26.06,25.8,25.96,172998.0,25.3293,25.4661,25.212,25.3684,172998.0
2024-10-15 10:00:00,25.95,26.09,25.85,26.03,191321.0,25.3586,25.4954,25.2609,25.4368,191321.0
2024-10-15 10:30:00,26.03,26.07,25.81,25.95,296214.0,25.4368,25.4759,25.2218,25.3586,296214.0
2024-10-15 11:00:00,25.94,25.99,25.81,25.89,89957.0,25.3489,25.3977,25.2218,25.3,89957.0
2024-10-15 11:30:00,25.89,25.92,25.76,25.86,117216.0,25.3,25.3293,25.173,25.2707,117216.0
2024-10-15 12:00:00,25.87,25.87,25.74,25.84,85812.0,25.2805,25.2805,25.1534,25.2511,85812.0
2024-10-15 12:30:00,25.85,25.85,25.75,25.81,65392.0,25.2609,25.2609,25.1632,25.2218,65392.0
2024-10-15 13:00:00,25.8,25.86,25.74,25.77,88025.0,25.212,25.2707,25.1534,25.1827,88025.0
2024-10-15 13:30:00,25.77,25.85,25.74,25.77,95067.0,25.1827,25.2609,25.1534,25.1827,95067.0
2024-10-15 14:00:00,25.77,25.77,25.63,25.7,189651.0,25.1827,25.1827,25.0459,25.1143,189651.0
2024-10-15 14:30:00,25.7,25.75,25.65,25.69,99630.0,25.1143,25.1632,25.0655,25.1046,99630.0
2024-10-15 15:00:00,25.69,25.71,25.56,25.7,205878.0,25.1046,25.1241,24.9775,25.1143,205878.0
2024-10-15 15:30:00,25.7,25.74,25.5,25.53,656126.0,25.1143,25.1534,24.9189,24.9482,656126.0
2024-10-16 09:30:00,25.73,26.12,25.66,26.12,228731.0,25.1436,25.5248,25.0752,25.5248,228731.0
2024-10-16 10:00:00,26.13,26.22,26.0,26.01,132043.0,25.5345,25.6225,25.4075,25.4173,132043.0
2024-10-16 10:30:00,26.01,26.13,26.0,26.12,199827.0,25.4173,25.5345,25.4075,25.5248,199827.0
2024-10-16 11:00:00,26.11,26.2,26.05,26.12,206982.0,25.515,25.6029,25.4563,25.5248,206982.0
2024-10-16 11:30:00,26.1,26.13,26.04,26.12,95162.0,25.5052,25.5345,25.4466,25.5248,95162.0
2024-10-16 12:00:00,26.12,26.18,26.07,26.08,235905.0,25.5248,25.5834,25.4759,25.4857,235905.0
2024-10-16 12:30:00,26.09,26.09,25.92,25.94,80023.0,25.4954,25.4954,25.3293,25.3489,80023.0
2024-10-16 13:00:00,25.94,26.0,25.91,26.0,91580.0,25.3489,25.4075,25.3195,25.4075,91580.0
2024-10-16 13:30:00,26.01,26.16,25.98,26.16,163641.0,25.4173,25.5638,25.3879,25.5638,163641.0
2024-10-16 14:00:00,26.16,26.22,26.13,26.18,98830.0,25.5638,25.6225,25.5345,25.5834,98830.0
2024-10-16 14:30:00,26.18,26.18,26.06,26.1,84583.0,25.5834,25.5834,25.4661,25.5052,84583.0
2024-10-16 15:00:00,26.09,26.11,26.02,26.04,148581.0,25.4954,25.515,25.427,25.4466,148581.0
2024-10-16 15:30:00,26.04,26.1,25.94,26.05,595956.0,25.4466,25.5052,25.3489,25.4563,595956.0
2024-10-17 09:30:00,25.8,25.83,25.52,25.7,227984.0,25.212,25.2414,24.9384,25.1143,227984.0
2024-10-17 10:00:00,25.69,25.81,25.63,25.65,127689.0,25.1046,25.2218,25.0459,25.0655,127689.0
2024-10-17 10:30:00,25.64,25.73,25.57,25.66,98115.0,25.0557,25.1436,24.9873,25.0752,98115.0
2024-10-17 11:00:00,25.65,25.65,25.51,25.54,96560.0,25.0655,25.0655,24.9287,24.958,96560.0
2024-10-17 11:30:00,25.53,25.71,25.5,25.67,86137.0,24.9482,25.1241,24.9189,25.085,86137.0
2024-10-17 12:00:00,25.66,25.74,25.64,25.72,57354.0,25.0752,25.1534,25.0557,25.1339,57354.0
2024-10-17 12:30:00,25.73,25.78,25.71,25.76,95645.0,25.1436,25.1925,25.1241,25.173,95645.0
2024-10-17 13:00:00,25.77,25.77,25.64,25.68,84147.0,25.1827,25.1827,25.0557,25.0948,84147.0
2024-10-17 13:30:00,25.69,25.71,25.65,25.68,70007.0,25.1046,25.1241,25.0655,25.0948,70007.0
2024-10-17 14:00:00,25.68,25.7,25.64,25.69,59030.0,25.0948,25.1143,25.0557,25.1046,59030.0
2024-10-17 14:30:00,25.69,25.73,25.68,25.7,68799.0,25.1046,25.1436,25.0948,25.1143,68799.0
2024-10-17 15:00:00,25.7,25.77,25.67,25.76,76208.0,25.1143,25.1827,25.085,25.173,76208.0
2024-10-17 15:30:00,25.75,25.97,25.72,25.97,397918.0,25.1632,25.3782,25.1339,25.3782,397918.0
2024-10-18 09:30:00,26.24,26.42,26.2,26.33,283950.0,25.642,25.8179,25.6029,25.73,283950.0
2024-10-18 10:00:00,26.34,26.39,26.15,26.27,122756.0,25.7397,25.7886,25.5541,25.6713,122756.0
2024-10-18 10:30:00,26.27,26.36,26.21,26.24,126369.0,25.6713,25.7593,25.6127,25.642,126369.0
2024-10-18 11:00:00,26.25,26.34,26.23,26.31,85891.0,25.6518,25.7397,25.6322,25.7104,85891.0
2024-10-18 11:30:00,26.32,26.46,26.3,26.37,121553.0,25.7202,25.857,25.7007,25.7691,121553.0
2024-10-18 12:00:00,26.37,26.55,26.34,26.5,183574.0,25.7691,25.945,25.7397,25.8961,183574.0
2024-10-18 12:30:00,26.5,26.5,26.36,26.38,113481.0,25.8961,25.8961,25.7593,25.7788,113481.0
2024-10-18 13:00:00,26.38,26.39,26.27,26.3,85036.0,25.7788,25.7886,25.6713,25.7007,85036.0
2024-10-18 13:30:00,26.3,26.39,26.29,26.32,64009.0,25.7007,25.7886,25.6909,25.7202,64009.0
2024-10-18 14:00:00,26.32,26.36,26.24,26.25,76358.0,25.7202,25.7593,25.642,25.6518,76358.0
2024-10-18 14:30:00,26.25,26.26,26.18,26.24,107944.0,25.6518,25.6616,25.5834,25.642,107944.0
2024-10-18 15:00:00,26.24,26.24,26.14,26.14,145810.0,25.642,25.642,25.5443,25.5443,145810.0
2024-10-18 15:30:00,26.14,26.29,26.12,26.26,450314.0,25.5443,25.6909,25.5248,25.6616,450314.0
2024-10-21 09:30:00,26.34,26.39,26.12,26.16,148100.0,25.7397,25.7886,25.5248,25.5638,148100.0
2024-10-21 10:00:00,26.16,26.17,25.94,26.1,127219.0,25.5638,25.5736,25.3489,25.5052,127219.0
2024-10-21 10:30:00,26.1,26.11,26.02,26.04,49550.0,25.5052,25.515,25.427,25.4466,49550.0
2024-10-21 11:00:00,26.04,26.05,25.96,26.02,48744.0,25.4466,25.4563,25.3684,25.427,48744.0
2024-10-21 11:30:00,26.03,26.14,26.02,26.1,43135.0,25.4368,25.5443,25.427,25.5052,43135.0
2024-10-21 12:00:00,26.09,26.1,26.02,26.03,45057.0,25.4954,25.5052,25.427,25.4368,45057.0
2024-10-21 12:30:00,26.02,26.03,25.97,25.99,57060.0,25.427,25.4368,25.3782,25.3977,57060.0
2024-10-21 13:00:00,25.99,26.0,25.84,25.85,52041.0,25.3977,25.4075,25.2511,25.2609,52041.0
2024-10-21 13:30:00,25.84,25.93,25.83,25.88,52955.0,25.2511,25.3391,25.2414,25.2902,52955.0
2024-10-21 14:00:00,25.88,25.99,25.87,25.88,139189.0,25.2902,25.3977,25.2805,25.2902,139189.0
2024-10-21 14:30:00,25.89,26.01,25.82,25.94,217186.0,25.3,25.4173,25.2316,25.3489,217186.0
2024-10-21 15:00:00,25.94,26.02,25.92,26.0,131255.0,25.3489,25.427,25.3293,25.4075,131255.0
2024-10-21 15:30:00,26.0,26.07,25.98,26.03,253420.0,25.4075,25.4759,25.3879,25.4368,253420.0
2024-10-22 09:30:00,26.02,26.07,25.71,25.86,96548.0,25.427,25.4759,25.1241,25.2707,96548.0
2024-10-22 10:00:00,25.89,25.92,25.78,25.83,60819.0,25.3,25.3293,25.1925,25.2414,60819.0
2024-10-22 10:30:00,25.85,25.99,25.85,25.93,35992.0,25.2609,25.3977,25.2609,25.3391,35992.0
2024-10-22 11:00:00,25.96,26.07,25.94,26.05,71649.0,25.3684,25.4759,25.3489,25.4563,71649.0
2024-10-22 11:30:00,26.05,26.06,25.96,25.98,44320.0,25.4563,25.4661,25.3684,25.3879,44320.0
2024-10-22 12:00:00,25.98,26.13,25.97,26.13,48988.0,25.3879,25.5345,25.3782,25.5345,48988.0
2024-10-22 12:30:00,26.13,26.22,26.12,26.19,44333.0,25.5345,25.6225,25.5248,25.5932,44333.0
2024-10-22 13:00:00,26.19,26.27,26.19,26.25,91929.0,25.5932,25.6713,25.5932,25.6518,91929.0
2024-10-22 13:30:00,26.24,26.3,26.23,26.27,50893.0,25.642,25.7007,25.6322,25.6713,50893.0
2024-10-22 14:00:00,26.27,26.35,26.27,26.3,113317.0,25.6713,25.7495,25.6713,25.7007,113317.0
2024-10-22 14:30:00,26.3,26.36,26.27,26.36,98049.0,25.7007,25.7593,25.6713,25.7593,98049.0
2024-10-22 15:00:00,26.36,26.39,26.31,26.36,96504.0,25.7593,25.7886,25.7104,25.7593,96504.0
2024-10-22 15:30:00,26.36,26.47,26.33,26.44,391470.0,25.7593,25.8668,25.73,25.8375,391470.0
2024-10-23 09:30:00,26.18,26.49,26.18,26.39,114514.0,25.5834,25.8863,25.5834,25.7886,114514.0
2024-10-23 10:00:00,26.39,26.4,26.18,26.26,114014.0,25.7886,25.7984,25.5834,25.6616,114014.0
2024-10-23 10:30:00,26.27,26.3,26.22,26.27,135713.0,25.6713,25.7007,25.6225,25.6713,135713.0
2024-10-23 11:00:00,26.27,26.49,26.25,26.47,112147.0,25.6713,25.8863,25.6518,25.8668,112147.0
2024-10-23 11:30:00,26.46,26.6,26.46,26.54,230133.0,25.857,25.9938,25.857,25.9352,230133.0
2024-10-23 12:00:00,26.55,26.59,26.51,26.53,77890.0,25.945,25.984,25.9059,25.9254,77890.0
2024-10-23 12:30:00,26.53,26.56,26.46,26.54,97276.0,25.9254,25.9547,25.857,25.9352,97276.0
2024-10-23 13:00:00,26.54,26.56,26.48,26.53,129767.0,25.9352,25.9547,25.8766,25.9254,129767.0
2024-10-23 13:30:00,26.53,26.54,26.43,26.44,72770.0,25.9254,25.9352,25.8277,25.8375,72770.0
2024-10-23 14:00:00,26.44,26.48,26.29,26.45,200574.0,25.8375,25.8766,25.6909,25.8472,200574.0
2024-10-23 14:30:00,26.44,26.56,26.43,26.53,134992.0,25.8375,25.9547,25.8277,25.9254,134992.0
2024-10-23 15:00:00,26.53,26.54,26.48,26.49,129151.0,25.9254,25.9352,25.8766,25.8863,129151.0
2024-10-23 15:30:00,26.49,26.6,26.47,26.49,576250.0,25.8863,25.9938,25.8668,25.8863,576250.0
2024-10-24 09:30:00,26.7,26.81,26.3,26.45,179653.0,26.0915,26.199,25.7007,25.8472,179653.0
2024-10-24 10:00:00,26.44,26.47,26.27,26.39,143106.0,25.8375,25.8668,25.6713,25.7886,143106.0
2024-10-24 10:30:00,26.39,26.41,26.2,26.23,223713.0,25.7886,25.8081,25.6029,25.6322,223713.0
2024-10-24 11:00:00,26.24,26.24,25.99,26.07,166855.0,25.642,25.642,25.3977,25.4759,166855.0
2024-10-24 11:30:00,26.07,26.18,26.01,26.08,547604.0,25.4759,25.5834,25.4173,25.4857,547604.0
2024-10-24 12:00:00,26.08,26.21,26.07,26.17,369089.0,25.4857,25.6127,25.4759,25.5736,369089.0
2024-10-24 12:30:00,26.16,26.19,26.1,26.13,264834.0,25.5638,25.5932,25.5052,25.5345,264834.0
2024-10-24 13:00:00,26.13,26.36,26.13,26.35,437628.0,25.5345,25.7593,25.5345,25.7495,437628.0
2024-10-24 13:30:00,26.36,26.42,26.28,26.29,105465.0,25.7593,25.8179,25.6811,25.6909,105465.0
2024-10-24 14:00:00,26.3,26.53,26.28,26.51,92146.0,25.7007,25.9254,25.6811,25.9059,92146.0
2024-10-24 14:30:00,26.51,26.51,26.4,26.43,130918.0,25.9059,25.9059,25.7984,25.8277,130918.0
2024-10-24 15:00:00,26.42,26.61,26.4,26.56,146763.0,25.8179,26.0036,25.7984,25.9547,146763.0
2024-10-24 15:30:00,26.57,26.75,26.55,26.73,652923.0,25.9645,26.1404,25.945,26.1209,652923.0
2024-10-25 09:30:00,26.98,27.13,26.89,26.89,168318.0,26.3652,26.5117,26.2772,26.2772,168318.0
2024-10-25 10:00:00,26.89,27.2,26.85,27.17,109348.0,26.2772,26.5801,26.2381,26.5508,109348.0
2024-10-25 10:30:00,27.16,27.31,27.05,27.27,216967.0,26.5411,26.6876,26.4336,26.6485,216967.0
2024-10-25 11:00:00,27.27,27.41,27.23,27.25,260206.0,26.6485,26.7854,26.6095,26.629,260206.0
2024-10-25 11:30:00,27.24,27.31,27.2,27.3,100330.0,26.6192,26.6876,26.5801,26.6779,100330.0
2024-10-25 12:00:00,27.3,27.32,27.21,27.25,128024.0,26.6779,26.6974,26.5899,26.629,128024.0
2024-10-25 12:30:00,27.26,27.31,27.23,27.27,161616.0,26.6388,26.6876,26.6095,26.6485,161616.0
2024-10-25 13:00:00,27.27,27.28,27.2,27.22,162664.0,26.6485,26.6583,26.5801,26.5997,162664.0
2024-10-25 13:30:00,27.23,27.23,27.03,27.12,94108.0,26.6095,26.6095,26.414,26.502,94108.0
2024-10-25 14:00:00,27.12,27.12,27.03,27.1,72757.0,26.502,26.502,26.414,26.4824,72757.0
2024-10-25 14:30:00,27.1,27.15,27.08,27.1,68063.0,26.4824,26.5313,26.4629,26.4824,68063.0
2024-10-25 15:00:00,27.1,27.1,27.0,27.03,108975.0,26.4824,26.4824,26.3847,26.414,108975.0
2024-10-25 15:30:00,27.03,27.07,26.94,26.97,614387.0,26.414,26.4531,26.3261,26.3554,614387.0
2024-10-28 09:30:00,26.92,27.11,26.78,26.78,153766.0,26.3065,26.4922,26.1697,26.1697,153766.0
2024-10-28 10:00:00,26.79,27.23,26.78,27.23,229174.0,26.1795,26.6095,26.1697,26.6095,229174.0
2024-10-28 10:30:00,27.23,27.31,27.2,27.22,108335.0,26.6095,26.6876,26.5801,26.5997,108335.0
2024-10-28 11:00:00,27.21,27.26,27.13,27.14,66755.0,26.5899,26.6388,26.5117,26.5215,66755.0
2024-10-28 11:30:00,27.14,27.16,27.01,27.02,109018.0,26.5215,26.5411,26.3945,26.4042,109018.0
2024-10-28 12:00:00,27.01,27.22,27.0,27.22,78813.0,26.3945,26.5997,26.3847,26.5997,78813.0
2024-10-28 12:30:00,27.21,27.22,27.13,27.17,48146.0,26.5899,26.5997,26.5117,26.5508,48146.0
2024-10-28 13:00:00,27.17,27.2,27.14,27.19,51199.0,26.5508,26.5801,26.5215,26.5704,51199.0
2024-10-28 13:30:00,27.19,27.21,27.05,27.05,69361.0,26.5704,26.5899,26.4336,26.4336,69361.0
2024-10-28 14:00:00,27.05,27.15,27.04,27.14,63338.0,26.4336,26.5313,26.4238,26.5215,63338.0
2024-10-28 14:30:00,27.14,27.28,27.14,27.21,246839.0,26.5215,26.6583,26.5215,26.5899,246839.0
2024-10-28 15:00:00,27.21,27.26,27.19,27.21,120760.0,26.5899,26.6388,26.5704,26.5899,120760.0
2024-10-28 15:30:00,27.21,27.32,27.16,27.25,485895.0,26.5899,26.6974,26.5411,26.629,485895.0
2024-10-29 09:30:00,27.21,27.33,26.98,27.03,190486.0,26.5899,26.7072,26.3652,26.414,190486.0
2024-10-29 10:00:00,27.02,27.33,27.01,27.24,124403.0,26.4042,26.7072,26.3945,26.6192,124403.0
2024-10-29 10:30:00,27.25,27.39,27.21,27.3,80924.0,26.629,26.7658,26.5899,26.6779,80924.0
2024-10-29 11:00:00,27.3,27.33,27.16,27.18,117451.0,26.6779,26.7072,26.5411,26.5606,117451.0
2024-10-29 11:30:00,27.18,27.25,27.15,27.17,43785.0,26.5606,26.629,26.5313,26.5508,43785.0
2024-10-29 12:00:00,27.18,27.23,27.09,27.14,72302.0,26.5606,26.6095,26.4726,26.5215,72302.0
2024-10-29 12:30:00,27.14,27.2,26.83,26.84,98860.0,26.5215,26.5801,26.2186,26.2283,98860.0
2024-10-29 13:00:00,26.84,26.87,26.75,26.79,151056.0,26.2283,26.2577,26.1404,26.1795,151056.0
2024-10-29 13:30:00,26.79,26.8,26.7,26.77,106222.0,26.1795,26.1893,26.0915,26.1599,106222.0
2024-10-29 14:00:00,26.77,26.83,26.76,26.82,51039.0,26.1599,26.2186,26.1502,26.2088,51039.0
2024-10-29 14:30:00,26.82,26.93,26.78,26.87,146824.0,26.2088,26.3163,26.1697,26.2577,146824.0
2024-10-29 15:00:00,26.87,26.91,26.82,26.88,110645.0,26.2577,26.2968,26.2088,26.2674,110645.0
2024-10-29 15:30:00,26.88,26.89,26.67,26.69,542483.0,26.2674,26.2772,26.0622,26.0818,542483.0
2024-10-30 09:30:00,26.74,27.38,26.73,27.33,187869.0,26.1306,26.756,26.1209,26.7072,187869.0
2024-10-30 10:00:00,27.33,27.4,27.15,27.24,126519.0,26.7072,26.7756,26.5313,26.6192,126519.0
2024-10-30 10:30:00,27.24,27.32,27.18,27.24,61259.0,26.6192,26.6974,26.5606,26.6192,61259.0
2024-10-30 11:00:00,27.24,27.35,27.19,27.28,105038.0,26.6192,26.7267,26.5704,26.6583,105038.0
2024-10-30 11:30:00,27.27,27.28,27.16,27.17,63287.0,26.6485,26.6583,26.5411,26.5508,63287.0
2024-10-30 12:00:00,27.16,27.17,27.03,27.03,48421.0,26.5411,26.5508,26.414,26.414,48421.0
2024-10-30 12:30:00,27.04,27.07,27.0,27.02,59919.0,26.4238,26.4531,26.3847,26.4042,59919.0
2024-10-30 13:00:00,27.02,27.08,26.94,27.04,103221.0,26.4042,26.4629,26.3261,26.4238,103221.0
2024-10-30 13:30:00,27.03,27.03,26.89,26.96,91355.0,26.414,26.414,26.2772,26.3456,91355.0
2024-10-30 14:00:00,26.96,27.12,26.96,27.11,90530.0,26.3456,26.502,26.3456,26.4922,90530.0
2024-10-30 14:30:00,27.11,27.15,27.07,27.12,73256.0,26.4922,26.5313,26.4531,26.502,73256.0
2024-10-30 15:00:00,27.12,27.19,27.07,27.19,95571.0,26.502,26.5704,26.4531,26.5704,95571.0
2024-10-30 15:30:00,27.18,27.22,27.14,27.17,524594.0,26.5606,26.5997,26.5215,26.5508,524594.0
2024-10-31 09:30:00,27.3,27.48,27.01,27.35,145188.0,26.6779,26.8538,26.3945,26.7267,145188.0
2024-10-31 10:00:00,27.34,27.42,27.14,27.21,130973.0,26.717,26.7951,26.5215,26.5899,130973.0
2024-10-31 10:30:00,27.22,27.22,26.85,26.86,88796.0,26.5997,26.5997,26.2381,26.2479,88796.0
2024-10-31 11:00:00,26.85,26.94,26.82,26.89,79325.0,26.2381,26.3261,26.2088,26.2772,79325.0
2024-10-31 11:30:00,26.89,26.98,26.8,26.98,74737.0,26.2772,26.3652,26.1893,26.3652,74737.0
2024-10-31 12:00:00,26.98,27.13,26.97,27.01,73711.0,26.3652,26.5117,26.3554,26.3945,73711.0
2024-10-31 12:30:00,27.01,27.03,26.88,26.97,75036.0,26.3945,26.414,26.2674,26.3554,75036.0
2024-10-31 13:00:00,26.98,27.08,26.97,27.05,61466.0,26.3652,26.4629,26.3554,26.4336,61466.0
2024-10-31 13:30:00,27.05,27.06,26.91,27.05,91938.0,26.4336,26.4433,26.2968,26.4336,91938.0
2024-10-31 14:00:00,27.05,27.08,26.95,26.97,93577.0,26.4336,26.4629,26.3358,26.3554,93577.0
2024-10-31 14:30:00,26.98,27.04,26.94,26.96,103007.0,26.3652,26.4238,26.3261,26.3456,103007.0
2024-10-31 15:00:00,26.96,27.08,26.96,27.01,79345.0,26.3456,26.4629,26.3456,26.3945,79345.0
2024-10-31 15:30:00,27.01,27.01,26.76,26.76,375774.0,26.3945,26.3945,26.1502,26.1502,375774.0
2024-11-01 09:30:00,26.83,27.24,26.8,27.15,123919.0,26.2186,26.6192,26.1893,26.5313,123919.0
2024-11-01 10:00:00,27.16,27.29,27.09,27.21,78999.0,26.5411,26.6681,26.4726,26.5899,78999.0
2024-11-01 10:30:00,27.21,27.22,26.88,26.95,73347.0,26.5899,26.5997,26.2674,26.3358,73347.0
2024-11-01 11:00:00,26.94,27.01,26.87,27.0,52754.0,26.3261,26.3945,26.2577,26.3847,52754.0
2024-11-01 11:30:00,27.0,27.08,26.96,27.01,37541.0,26.3847,26.4629,26.3456,26.3945,37541.0
2024-11-01 12:00:00,27.02,27.03,26.87,26.88,45071.0,26.4042,26.414,26.2577,26.2674,45071.0
2024-11-01 12:30:00,26.87,26.92,26.78,26.84,49893.0,26.2577,26.3065,26.1697,26.2283,49893.0
2024-11-01 13:00:00,26.85,26.85,26.72,26.73,71045.0,26.2381,26.2381,26.1111,26.1209,71045.0
2024-11-01 13:30:00,26.73,26.79,26.7,26.72,79846.0,26.1209,26.1795,26.0915,26.1111,79846.0
2024-11-01 14:00:00,26.72,26.87,26.71,26.87,49889.0,26.1111,26.2577,26.1013,26.2577,49889.0
2024-11-01 14:30:00,26.86,26.97,26.84,26.96,51967.0,26.2479,26.3554,26.2283,26.3456,51967.0
2024-11-01 15:00:00,26.96,27.0,26.91,26.93,60004.0,26.3456,26.3847,26.2968,26.3163,60004.0
2024-11-01 15:30:00,26.92,26.94,26.87,26.9,285454.0,26.3065,26.3261,26.2577,26.287,285454.0
2024-11-04 09:30:00,28.39,29.01,28.39,28.76,1031032.0,27.743,28.3489,27.743,28.1046,1031032.0
2024-11-04 10:00:00,28.77,29.03,28.74,28.92,614600.0,28.1144,28.3684,28.085,28.2609,614600.0
2024-11-04 10:30:00,28.91,29.2,28.91,28.99,806364.0,28.2512,28.5346,28.2512,28.3294,806364.0
2024-11-04 11:00:00,28.99,28.99,28.3,28.36,320488.0,28.3294,28.3294,27.6551,27.7137,320488.0
2024-11-04 11:30:00,28.35,28.44,28.26,28.35,211564.0,27.7039,27.7919,27.616,27.7039,211564.0
2024-11-04 12:00:00,28.35,28.5,28.32,28.45,158494.0,27.7039,27.8505,27.6746,27.8017,158494.0
2024-11-04 12:30:00,28.44,28.5,28.37,28.45,156361.0,27.7919,27.8505,27.7235,27.8017,156361.0
2024-11-04 13:00:00,28.45,28.57,28.33,28.48,208076.0,27.8017,27.9189,27.6844,27.831,208076.0
2024-11-04 13:30:00,28.49,28.55,28.42,28.51,104080.0,27.8407,27.8994,27.7723,27.8603,104080.0
2024-11-04 14:00:00,28.52,28.52,28.46,28.51,141710.0,27.8701,27.8701,27.8114,27.8603,141710.0
2024-11-04 14:30:00,28.51,28.58,28.38,28.55,233455.0,27.8603,27.9287,27.7333,27.8994,233455.0
2024-11-04 15:00:00,28.55,28.59,28.45,28.5,176727.0,27.8994,27.9385,27.8017,27.8505,176727.0
2024-11-04 15:30:00,28.5,28.5,28.33,28.35,982087.0,27.8505,27.8505,27.6844,27.7039,982087.0
2024-11-05 09:30:00,27.86,28.2,27.5,28.15,231801.0,27.2251,27.5574,26.8733,27.5085,231801.0
2024-11-05 10:00:00,28.14,28.29,28.08,28.08,88890.0,27.4987,27.6453,27.4401,27.4401,88890.0
2024-11-05 10:30:00,28.08,28.19,27.9,27.92,79953.0,27.4401,27.5476,27.2642,27.2837,79953.0
2024-11-05 11:00:00,27.93,28.18,27.93,28.1,122964.0,27.2935,27.5378,27.2935,27.4596,122964.0
2024-11-05 11:30:00,28.1,28.1,27.93,28.0,112776.0,27.4596,27.4596,27.2935,27.3619,112776.0
2024-11-05 12:00:00,28.0,28.06,27.96,28.0,90647.0,27.3619,27.4205,27.3228,27.3619,90647.0
2024-11-05 12:30:00,27.99,28.09,27.96,27.99,145512.0,27.3521,27.4499,27.3228,27.3521,145512.0
2024-11-05 13:00:00,27.98,28.0,27.91,27.96,107849.0,27.3424,27.3619,27.274,27.3228,107849.0
2024-11-05 13:30:00,27.95,28.01,27.9,27.93,75991.0,27.3131,27.3717,27.2642,27.2935,75991.0
2024-11-05 14:00:00,27.92,28.05,27.91,28.01,88694.0,27.2837,27.4108,27.274,27.3717,88694.0
2024-11-05 14:30:00,28.0,28.05,27.95,27.96,85280.0,27.3619,27.4108,27.3131,27.3228,85280.0
2024-11-05 15:00:00,27.96,28.01,27.94,28.0,106917.0,27.3228,27.3717,27.3033,27.3619,106917.0
2024-11-05 15:30:00,28.0,28.09,27.94,28.08,557549.0,27.3619,27.4499,27.3033,27.4401,557549.0
2024-11-06 09:30:00,28.53,28.83,27.11,27.34,584802.0,27.8798,28.173,26.4922,26.717,584802.0
2024-11-06 10:00:00,27.34,27.58,27.05,27.13,526355.0,26.717,26.9515,26.4336,26.5117,526355.0
2024-11-06 10:30:00,27.13,27.45,27.0,27.4,260243.0,26.5117,26.8244,26.3847,26.7756,260243.0
2024-11-06 11:00:00,27.42,27.54,27.23,27.31,372489.0,26.7951,26.9124,26.6095,26.6876,372489.0
2024-11-06 11:30:00,27.31,27.54,27.3,27.53,284118.0,26.6876,26.9124,26.6779,26.9026,284118.0
2024-11-06 12:00:00,27.53,27.66,27.41,27.62,145255.0,26.9026,27.0297,26.7854,26.9906,145255.0
2024-11-06 12:30:00,27.61,27.81,27.59,27.74,94494.0,26.9808,27.1762,26.9613,27.1078,94494.0
2024-11-06 13:00:00,27.75,27.77,27.66,27.73,101511.0,27.1176,27.1372,27.0297,27.0981,101511.0
2024-11-06 13:30:00,27.73,27.84,27.7,27.73,88896.0,27.0981,27.2056,27.0687,27.0981,88896.0
2024-11-06 14:00:00,27.72,27.73,27.57,27.62,106988.0,27.0883,27.0981,26.9417,26.9906,106988.0
2024-11-06 14:30:00,27.61,27.71,27.56,27.64,115267.0,26.9808,27.0785,26.9319,27.0101,115267.0
2024-11-06 15:00:00,27.64,27.74,27.6,27.74,117781.0,27.0101,27.1078,26.971,27.1078,117781.0
2024-11-06 15:30:00,27.74,27.74,27.54,27.58,658659.0,27.1078,27.1078,26.9124,26.9515,658659.0
2024-11-07 09:30:00,27.81,28.19,27.56,27.96,329193.0,27.1762,27.5476,26.9319,27.3228,329193.0
2024-11-07 10:00:00,27.97,28.29,27.97,28.29,297686.0,27.3326,27.6453,27.3326,27.6453,297686.0
2024-11-07 10:30:00,28.29,28.44,28.2,28.39,211747.0,27.6453,27.7919,27.5574,27.743,211747.0
2024-11-07 11:00:00,28.38,28.4,28.22,28.28,160163.0,27.7333,27.7528,27.5769,27.6355,160163.0
2024-11-07 11:30:00,28.28,28.31,28.15,28.16,225414.0,27.6355,27.6648,27.5085,27.5183,225414.0
2024-11-07 12:00:00,28.17,28.5,28.1,28.46,205578.0,27.528,27.8505,27.4596,27.8114,205578.0
2024-11-07 12:30:00,28.46,28.51,28.37,28.42,110272.0,27.8114,27.8603,27.7235,27.7723,110272.0
2024-11-07 13:00:00,28.41,28.47,28.29,28.34,87546.0,27.7626,27.8212,27.6453,27.6942,87546.0
2024-11-07 13:30:00,28.33,28.39,28.27,28.32,84805.0,27.6844,27.743,27.6258,27.6746,84805.0
2024-11-07 14:00:00,28.33,28.47,28.27,28.39,170672.0,27.6844,27.8212,27.6258,27.743,170672.0
2024-11-07 14:30:00,28.4,28.48,28.34,28.47,184295.0,27.7528,27.831,27.6942,27.8212,184295.0
2024-11-07 15:00:00,28.47,28.55,28.43,28.5,215696.0,27.8212,27.8994,27.7821,27.8505,215696.0
2024-11-07 15:30:00,28.49,28.52,28.29,28.34,674147.0,27.8407,27.8701,27.6453,27.6942,674147.0
2024-11-08 09:30:00,28.02,28.08,27.63,27.76,257042.0,27.3815,27.4401,27.0003,27.1274,257042.0
2024-11-08 10:00:00,27.74,28.0,27.74,27.81,135373.0,27.1078,27.3619,27.1078,27.1762,135373.0
2024-11-08 10:30:00,27.8,27.87,27.68,27.68,129761.0,27.1665,27.2349,27.0492,27.0492,129761.0
2024-11-08 11:00:00,27.69,27.79,27.64,27.66,180230.0,27.059,27.1567,27.0101,27.0297,180230.0
2024-11-08 11:30:00,27.65,27.68,27.54,27.63,107948.0,27.0199,27.0492,26.9124,27.0003,107948.0
2024-11-08 12:00:00,27.63,27.69,27.59,27.63,99544.0,27.0003,27.059,26.9613,27.0003,99544.0
2024-11-08 12:30:00,27.63,27.68,27.46,27.48,127476.0,27.0003,27.0492,26.8342,26.8538,127476.0
2024-11-08 13:00:00,27.48,27.53,27.41,27.47,99597.0,26.8538,26.9026,26.7854,26.844,99597.0
2024-11-08 13:30:00,27.46,27.52,27.38,27.5,141811.0,26.8342,26.8929,26.756,26.8733,141811.0
2024-11-08 14:00:00,27.5,27.6,27.44,27.45,94199.0,26.8733,26.971,26.8147,26.8244,94199.0
2024-11-08 14:30:00,27.44,27.61,27.44,27.54,91972.0,26.8147,26.9808,26.8147,26.9124,91972.0
2024-11-08 15:00:00,27.53,27.61,27.51,27.6,121220.0,26.9026,26.9808,26.8831,26.971,121220.0
2024-11-08 15:30:00,27.59,27.75,27.56,27.72,494532.0,26.9613,27.1176,26.9319,27.0883,494532.0
2024-11-11 09:30:00,27.69,28.29,27.59,28.21,172342.0,27.059,27.6453,26.9613,27.5671,172342.0
2024-11-11 10:00:00,28.22,28.24,27.93,27.95,162348.0,27.5769,27.5964,27.2935,27.3131,162348.0
2024-11-11 10:30:00,27.94,28.02,27.91,28.01,112484.0,27.3033,27.3815,27.274,27.3717,112484.0
2024-11-11 11:00:00,28.02,28.05,27.87,27.89,187156.0,27.3815,27.4108,27.2349,27.2544,187156.0
2024-11-11 11:30:00,27.89,28.11,27.85,28.07,96104.0,27.2544,27.4694,27.2153,27.4303,96104.0
2024-11-11 12:00:00,28.06,28.07,27.91,27.95,108074.0,27.4205,27.4303,27.274,27.3131,108074.0
2024-11-11 12:30:00,27.95,28.04,27.95,27.99,124401.0,27.3131,27.401,27.3131,27.3521,124401.0
2024-11-11 13:00:00,27.99,28.16,27.97,28.13,142332.0,27.3521,27.5183,27.3326,27.4889,142332.0
2024-11-11 13:30:00,28.14,28.14,28.01,28.07,83391.0,27.4987,27.4987,27.3717,27.4303,83391.0
2024-11-11 14:00:00,28.07,28.1,28.01,28.04,66552.0,27.4303,27.4596,27.3717,27.401,66552.0
2024-11-11 14:30:00,28.04,28.14,28.0,28.09,134834.0,27.401,27.4987,27.3619,27.4499,134834.0
2024-11-11 15:00:00,28.08,28.11,28.04,28.1,111537.0,27.4401,27.4694,27.401,27.4596,111537.0
2024-11-11 15:30:00,28.09,28.17,28.0,28.02,503370.0,27.4499,27.528,27.3619,27.3815,503370.0
2024-11-12 09:30:00,27.59,27.81,26.71,26.94,815033.0,26.9613,27.1762,26.1013,26.3261,815033.0
2024-11-12 10:00:00,26.93,26.94,26.44,26.45,517335.0,26.3163,26.3261,25.8375,25.8472,517335.0
2024-11-12 10:30:00,26.45,26.48,25.95,25.96,331330.0,25.8472,25.8766,25.3586,25.3684,331330.0
2024-11-12 11:00:00,25.97,26.05,25.81,25.95,350532.0,25.3782,25.4563,25.2218,25.3586,350532.0
2024-11-12 11:30:00,25.95,25.95,25.58,25.64,289299.0,25.3586,25.3586,24.9971,25.0557,289299.0
2024-11-12 12:00:00,25.64,25.74,25.51,25.62,199649.0,25.0557,25.1534,24.9287,25.0361,199649.0
2024-11-12 12:30:00,25.61,25.63,25.34,25.34,283551.0,25.0264,25.0459,24.7625,24.7625,283551.0
2024-11-12 13:00:00,25.34,25.45,25.3,25.44,186316.0,24.7625,24.87,24.7234,24.8603,186316.0
2024-11-12 13:30:00,25.44,25.66,25.32,25.66,284315.0,24.8603,25.0752,24.743,25.0752,284315.0
2024-11-12 14:00:00,25.67,25.79,25.62,25.71,234913.0,25.085,25.2023,25.0361,25.1241,234913.0
2024-11-12 14:30:00,25.71,25.86,25.56,25.79,234306.0,25.1241,25.2707,24.9775,25.2023,234306.0
2024-11-12 15:00:00,25.79,25.95,25.76,25.93,244325.0,25.2023,25.3586,25.173,25.3391,244325.0
2024-11-12 15:30:00,25.93,26.06,25.83,25.85,1052429.0,25.3391,25.4661,25.2414,25.2609,1052429.0
2024-11-13 09:30:00,25.86,26.14,25.79,26.14,234853.0,25.2707,25.5443,25.2023,25.5443,234853.0
2024-11-13 10:00:00,26.13,26.29,26.07,26.26,251693.0,25.5345,25.6909,25.4759,25.6616,251693.0
2024-11-13 10:30:00,26.25,26.68,26.25,26.64,241662.0,25.6518,26.072,25.6518,26.0329,241662.0
2024-11-13 11:00:00,26.64,26.78,26.59,26.69,226248.0,26.0329,26.1697,25.984,26.0818,226248.0
2024-11-13 11:30:00,26.69,26.69,26.28,26.32,125683.0,26.0818,26.0818,25.6811,25.7202,125683.0
2024-11-13 12:00:00,26.33,26.54,26.31,26.45,123299.0,25.73,25.9352,25.7104,25.8472,123299.0
2024-11-13 12:30:00,26.46,26.53,26.4,26.4,83323.0,25.857,25.9254,25.7984,25.7984,83323.0
2024-11-13 13:00:00,26.4,26.47,26.36,26.43,85819.0,25.7984,25.8668,25.7593,25.8277,85819.0
2024-11-13 13:30:00,26.43,26.43,26.29,26.31,92963.0,25.8277,25.8277,25.6909,25.7104,92963.0
2024-11-13 14:00:00,26.31,26.41,26.24,26.25,170421.0,25.7104,25.8081,25.642,25.6518,170421.0
2024-11-13 14:30:00,26.25,26.26,26.13,26.14,121334.0,25.6518,25.6616,25.5345,25.5443,121334.0
2024-11-13 15:00:00,26.14,26.22,26.1,26.16,158518.0,25.5443,25.6225,25.5052,25.5638,158518.0
2024-11-13 15:30:00,26.17,26.23,26.1,26.12,558155.0,25.5736,25.6322,25.5052,25.5248,558155.0
2024-11-14 09:30:00,26.0,26.19,25.67,25.71,215014.0,25.4075,25.5932,25.085,25.1241,215014.0
2024-11-14 10:00:00,25.73,26.08,25.65,26.06,171302.0,25.1436,25.4857,25.0655,25.4661,171302.0
2024-11-14 10:30:00,26.07,26.14,25.93,25.94,114225.0,25.4759,25.5443,25.3391,25.3489,114225.0
2024-11-14 11:00:00,25.93,25.96,25.84,25.89,71226.0,25.3391,25.3684,25.2511,25.3,71226.0
2024-11-14 11:30:00,25.89,25.93,25.83,25.87,57050.0,25.3,25.3391,25.2414,25.2805,57050.0
2024-11-14 12:00:00,25.87,25.95,25.82,25.95,62678.0,25.2805,25.3586,25.2316,25.3586,62678.0
2024-11-14 12:30:00,25.95,26.01,25.92,26.01,71410.0,25.3586,25.4173,25.3293,25.4173,71410.0
2024-11-14 13:00:00,26.01,26.02,25.86,25.86,103976.0,25.4173,25.427,25.2707,25.2707,103976.0
2024-11-14 13:30:00,25.87,25.96,25.84,25.92,73713.0,25.2805,25.3684,25.2511,25.3293,73713.0
2024-11-14 14:00:00,25.92,26.1,25.91,26.09,73572.0,25.3293,25.5052,25.3195,25.4954,73572.0
2024-11-14 14:30:00,26.1,26.19,26.08,26.15,68636.0,25.5052,25.5932,25.4857,25.5541,68636.0
2024-11-14 15:00:00,26.16,26.22,25.99,26.2,168984.0,25.5638,25.6225,25.3977,25.6029,168984.0
2024-11-14 15:30:00,26.2,26.4,26.16,26.32,836326.0,25.6029,25.7984,25.5638,25.7202,836326.0
2024-11-15 09:30:00,26.74,26.97,26.69,26.8,385739.0,26.1306,26.3554,26.0818,26.1893,385739.0
2024-11-15 10:00:00,26.78,26.87,26.64,26.7,190794.0,26.1697,26.2577,26.0329,26.0915,190794.0
2024-11-15 10:30:00,26.7,26.7,26.37,26.47,128345.0,26.0915,26.0915,25.7691,25.8668,128345.0
2024-11-15 11:00:00,26.47,26.59,26.41,26.52,129072.0,25.8668,25.984,25.8081,25.9156,129072.0
2024-11-15 11:30:00,26.51,26.67,26.39,26.63,94924.0,25.9059,26.0622,25.7886,26.0231,94924.0
2024-11-15 12:00:00,26.63,26.75,26.6,26.7,52254.0,26.0231,26.1404,25.9938,26.0915,52254.0
2024-11-15 12:30:00,26.69,26.69,26.52,26.56,68413.0,26.0818,26.0818,25.9156,25.9547,68413.0
2024-11-15 13:00:00,26.55,26.71,26.53,26.71,110606.0,25.945,26.1013,25.9254,26.1013,110606.0
2024-11-15 13:30:00,26.71,26.71,26.53,26.56,53561.0,26.1013,26.1013,25.9254,25.9547,53561.0
2024-11-15 14:00:00,26.55,26.6,26.49,26.56,72897.0,25.945,25.9938,25.8863,25.9547,72897.0
2024-11-15 14:30:00,26.55,26.55,26.38,26.39,84966.0,25.945,25.945,25.7788,25.7886,84966.0
2024-11-15 15:00:00,26.38,26.49,26.37,26.43,122634.0,25.7788,25.8863,25.7691,25.8277,122634.0
2024-11-15 15:30:00,26.43,26.46,26.36,26.39,460204.0,25.8277,25.857,25.7593,25.7886,460204.0
2024-11-18 09:30:00,26.34,26.46,25.81,25.88,208683.0,25.7397,25.857,25.2218,25.2902,208683.0
2024-11-18 10:00:00,25.87,26.05,25.83,25.99,128225.0,25.2805,25.4563,25.2414,25.3977,128225.0
2024-11-18 10:30:00,25.98,26.07,25.93,25.95,66935.0,25.3879,25.4759,25.3391,25.3586,66935.0
2024-11-18 11:00:00,25.95,25.99,25.82,25.83,88722.0,25.3586,25.3977,25.2316,25.2414,88722.0
2024-11-18 11:30:00,25.83,25.99,25.83,25.87,72499.0,25.2414,25.3977,25.2414,25.2805,72499.0
2024-11-18 12:00:00,25.87,25.88,25.71,25.76,105383.0,25.2805,25.2902,25.1241,25.173,105383.0
2024-11-18 12:30:00,25.75,25.87,25.75,25.86,61465.0,25.1632,25.2805,25.1632,25.2707,61465.0
2024-11-18 13:00:00,25.85,25.95,25.78,25.89,138366.0,25.2609,25.3586,25.1925,25.3,138366.0
2024-11-18 13:30:00,25.88,25.92,25.8,25.87,113931.0,25.2902,25.3293,25.212,25.2805,113931.0
2024-11-18 14:00:00,25.87,25.92,25.79,25.81,83356.0,25.2805,25.3293,25.2023,25.2218,83356.0
2024-11-18 14:30:00,25.8,25.82,25.76,25.81,95252.0,25.212,25.2316,25.173,25.2218,95252.0
2024-11-18 15:00:00,25.81,25.83,25.71,25.78,139875.0,25.2218,25.2414,25.1241,25.1925,139875.0
2024-11-18 15:30:00,25.78,25.84,25.71,25.82,480347.0,25.1925,25.2511,25.1241,25.2316,480347.0
2024-11-19 09:30:00,25.5,25.71,25.5,25.68,135712.0,24.9189,25.1241,24.9189,25.0948,135712.0
2024-11-19 10:00:00,25.68,25.78,25.58,25.6,148259.0,25.0948,25.1925,24.9971,25.0166,148259.0
2024-11-19 10:30:00,25.62,25.69,25.5,25.51,71746.0,25.0361,25.1046,24.9189,24.9287,71746.0
2024-11-19 11:00:00,25.52,25.54,25.45,25.51,88172.0,24.9384,24.958,24.87,24.9287,88172.0
2024-11-19 11:30:00,25.51,25.6,25.48,25.57,103739.0,24.9287,25.0166,24.8993,24.9873,103739.0
2024-11-19 12:00:00,25.58,25.6,25.47,25.51,515441.0,24.9971,25.0166,24.8896,24.9287,515441.0
2024-11-19 12:30:00,25.52,25.74,25.51,25.73,91739.0,24.9384,25.1534,24.9287,25.1436,91739.0
2024-11-19 13:00:00,25.73,25.73,25.49,25.49,80968.0,25.1436,25.1436,24.9091,24.9091,80968.0
2024-11-19 13:30:00,25.5,25.56,25.45,25.55,65572.0,24.9189,24.9775,24.87,24.9677,65572.0
2024-11-19 14:00:00,25.55,25.61,25.53,25.56,64329.0,24.9677,25.0264,24.9482,24.9775,64329.0
2024-11-19 14:30:00,25.55,25.56,25.45,25.46,84996.0,24.9677,24.9775,24.87,24.8798,84996.0
2024-11-19 15:00:00,25.46,25.49,25.42,25.45,102767.0,24.8798,24.9091,24.8407,24.87,102767.0
2024-11-19 15:30:00,25.45,25.52,25.38,25.4,523958.0,24.87,24.9384,24.8016,24.8212,523958.0
2024-11-20 09:30:00,25.25,25.5,25.18,25.36,212768.0,24.6746,24.9189,24.6062,24.7821,212768.0
2024-11-20 10:00:00,25.34,25.44,25.29,25.43,134110.0,24.7625,24.8603,24.7137,24.8505,134110.0
2024-11-20 10:30:00,25.43,25.43,25.27,25.29,160381.0,24.8505,24.8505,24.6941,24.7137,160381.0
2024-11-20 11:00:00,25.28,25.43,25.27,25.27,115126.0,24.7039,24.8505,24.6941,24.6941,115126.0
2024-11-20 11:30:00,25.27,25.4,25.23,25.37,103483.0,24.6941,24.8212,24.655,24.7918,103483.0
2024-11-20 12:00:00,25.37,25.41,25.35,25.36,73278.0,24.7918,24.8309,24.7723,24.7821,73278.0
2024-11-20 12:30:00,25.35,25.48,25.35,25.4,141317.0,24.7723,24.8993,24.7723,24.8212,141317.0
2024-11-20 13:00:00,25.4,25.42,25.35,25.39,96932.0,24.8212,24.8407,24.7723,24.8114,96932.0
2024-11-20 13:30:00,25.39,25.4,25.33,25.37,109478.0,24.8114,24.8212,24.7528,24.7918,109478.0
2024-11-20 14:00:00,25.37,25.43,25.32,25.42,113322.0,24.7918,24.8505,24.743,24.8407,113322.0
2024-11-20 14:30:00,25.42,25.54,25.39,25.51,459809.0,24.8407,24.958,24.8114,24.9287,459809.0
2024-11-20 15:00:00,25.5,25.54,25.46,25.49,268554.0,24.9189,24.958,24.8798,24.9091,268554.0
2024-11-20 15:30:00,25.48,25.6,25.4,25.43,1676211.0,24.8993,25.0166,24.8212,24.8505,1676211.0
2024-11-21 09:30:00,25.55,25.75,25.48,25.6,202581.0,24.9677,25.1632,24.8993,25.0166,202581.0
2024-11-21 10:00:00,25.59,25.92,25.58,25.79,314687.0,25.0068,25.3293,24.9971,25.2023,314687.0
2024-11-21 10:30:00,25.8,26.07,25.79,26.04,174106.0,25.212,25.4759,25.2023,25.4466,174106.0
2024-11-21 11:00:00,26.05,26.06,25.92,25.93,96145.0,25.4563,25.4661,25.3293,25.3391,96145.0
2024-11-21 11:30:00,25.92,25.95,25.82,25.84,175967.0,25.3293,25.3586,25.2316,25.2511,175967.0
2024-11-21 12:00:00,25.84,25.88,25.72,25.85,161602.0,25.2511,25.2902,25.1339,25.2609,161602.0
2024-11-21 12:30:00,25.85,25.92,25.82,25.85,133262.0,25.2609,25.3293,25.2316,25.2609,133262.0
2024-11-21 13:00:00,25.85,26.03,25.84,26.0,109597.0,25.2609,25.4368,25.2511,25.4075,109597.0
2024-11-21 13:30:00,26.0,26.1,25.97,26.05,119562.0,25.4075,25.5052,25.3782,25.4563,119562.0
2024-11-21 14:00:00,26.05,26.14,26.03,26.1,262020.0,25.4563,25.5443,25.4368,25.5052,262020.0
2024-11-21 14:30:00,26.1,26.14,26.0,26.08,376064.0,25.5052,25.5443,25.4075,25.4857,376064.0
2024-11-21 15:00:00,26.08,26.08,25.97,25.99,119437.0,25.4857,25.4857,25.3782,25.3977,119437.0
2024-11-21 15:30:00,25.99,26.07,25.92,26.05,719062.0,25.3977,25.4759,25.3293,25.4563,719062.0
2024-11-22 09:30:00,25.93,26.08,25.79,26.0,198001.0,25.3391,25.4857,25.2023,25.4075,198001.0
2024-11-22 10:00:00,26.0,26.15,25.97,26.11,221961.0,25.4075,25.5541,25.3782,25.515,221961.0
2024-11-22 10:30:00,26.11,26.21,26.07,26.12,167396.0,25.515,25.6127,25.4759,25.5248,167396.0
2024-11-22 11:00:00,26.11,26.12,26.04,26.07,53221.0,25.515,25.5248,25.4466,25.4759,53221.0
2024-11-22 11:30:00,26.07,26.09,26.04,26.08,101617.0,25.4759,25.4954,25.4466,25.4857,101617.0
2024-11-22 12:00:00,26.08,26.17,26.08,26.14,69929.0,25.4857,25.5736,25.4857,25.5443,69929.0
2024-11-22 12:30:00,26.14,26.23,26.07,26.2,313982.0,25.5443,25.6322,25.4759,25.6029,313982.0
2024-11-22 13:00:00,26.2,26.22,26.13,26.17,113372.0,25.6029,25.6225,25.5345,25.5736,113372.0
2024-11-22 13:30:00,26.17,26.25,26.16,26.19,113512.0,25.5736,25.6518,25.5638,25.5932,113512.0
2024-11-22 14:00:00,26.19,26.22,26.14,26.2,80394.0,25.5932,25.6225,25.5443,25.6029,80394.0
2024-11-22 14:30:00,26.2,26.21,26.12,26.12,105873.0,25.6029,25.6127,25.5248,25.5248,105873.0
2024-11-22 15:00:00,26.13,26.15,26.03,26.05,104332.0,25.5345,25.5541,25.4368,25.4563,104332.0
2024-11-22 15:30:00,26.06,26.09,26.02,26.03,581924.0,25.4661,25.4954,25.427,25.4368,581924.0
2024-11-25 09:30:00,26.11,26.26,26.01,26.16,196631.0,25.515,25.6616,25.4173,25.5638,196631.0
2024-11-25 10:00:00,26.16,26.32,26.01,26.32,226714.0,25.5638,25.7202,25.4173,25.7202,226714.0
2024-11-25 10:30:00,26.31,26.33,26.2,26.28,120672.0,25.7104,25.73,25.6029,25.6811,120672.0
2024-11-25 11:00:00,26.29,26.44,26.25,26.34,233720.0,25.6909,25.8375,25.6518,25.7397,233720.0
2024-11-25 11:30:00,26.34,26.38,26.28,26.3,121825.0,25.7397,25.7788,25.6811,25.7007,121825.0
2024-11-25 12:00:00,26.32,26.4,26.2,26.23,104635.0,25.7202,25.7984,25.6029,25.6322,104635.0
2024-11-25 12:30:00,26.23,26.29,26.11,26.14,70218.0,25.6322,25.6909,25.515,25.5443,70218.0
2024-11-25 13:00:00,26.14,26.24,26.13,26.24,61220.0,25.5443,25.642,25.5345,25.642,61220.0
2024-11-25 13:30:00,26.25,26.35,26.22,26.3,73652.0,25.6518,25.7495,25.6225,25.7007,73652.0
2024-11-25 14:00:00,26.3,26.41,26.29,26.32,107335.0,25.7007,25.8081,25.6909,25.7202,107335.0
2024-11-25 14:30:00,26.32,26.34,26.26,26.34,76811.0,25.7202,25.7397,25.6616,25.7397,76811.0
2024-11-25 15:00:00,26.33,26.36,26.26,26.29,108047.0,25.73,25.7593,25.6616,25.6909,108047.0
2024-11-25 15:30:00,26.28,26.33,26.19,26.22,966851.0,25.6811,25.73,25.5932,25.6225,966851.0
2024-11-26 09:30:00,26.0,26.03,25.45,25.63,308570.0,25.4075,25.4368,24.87,25.0459,308570.0
2024-11-26 10:00:00,25.63,25.68,25.55,25.58,221698.0,25.0459,25.0948,24.9677,24.9971,221698.0
2024-11-26 10:30:00,25.57,25.61,25.48,25.53,181800.0,24.9873,25.0264,24.8993,24.9482,181800.0
2024-11-26 11:00:00,25.54,25.54,25.42,25.46,186648.0,24.958,24.958,24.8407,24.8798,186648.0
2024-11-26 11:30:00,25.45,25.5,25.4,25.41,149374.0,24.87,24.9189,24.8212,24.8309,149374.0
2024-11-26 12:00:00,25.41,25.46,25.36,25.41,166621.0,24.8309,24.8798,24.7821,24.8309,166621.0
2024-11-26 12:30:00,25.42,25.48,25.38,25.4,98584.0,24.8407,24.8993,24.8016,24.8212,98584.0
2024-11-26 13:00:00,25.41,25.44,25.39,25.41,109891.0,24.8309,24.8603,24.8114,24.8309,109891.0
2024-11-26 13:30:00,25.41,25.42,25.35,25.39,152061.0,24.8309,24.8407,24.7723,24.8114,152061.0
2024-11-26 14:00:00,25.39,25.47,25.39,25.43,129880.0,24.8114,24.8896,24.8114,24.8505,129880.0
2024-11-26 14:30:00,25.42,25.45,25.4,25.4,79208.0,24.8407,24.87,24.8212,24.8212,79208.0
2024-11-26 15:00:00,25.4,25.42,25.32,25.36,156464.0,24.8212,24.8407,24.743,24.7821,156464.0
2024-11-26 15:30:00,25.36,25.42,25.34,25.4,540523.0,24.7821,24.8407,24.7625,24.8212,540523.0
2024-11-27 09:30:00,25.49,25.98,25.4,25.7,298060.0,24.9091,25.3879,24.8212,25.1143,298060.0
2024-11-27 10:00:00,25.68,25.75,25.5,25.52,112535.0,25.0948,25.1632,24.9189,24.9384,112535.0
2024-11-27 10:30:00,25.52,25.64,25.5,25.63,103961.0,24.9384,25.0557,24.9189,25.0459,103961.0
2024-11-27 11:00:00,25.63,25.79,25.62,25.7,163009.0,25.0459,25.2023,25.0361,25.1143,163009.0
2024-11-27 11:30:00,25.71,25.79,25.67,25.73,143297.0,25.1241,25.2023,25.085,25.1436,143297.0
2024-11-27 12:00:00,25.73,25.86,25.66,25.82,286477.0,25.1436,25.2707,25.0752,25.2316,286477.0
2024-11-27 12:30:00,25.82,25.83,25.68,25.72,133735.0,25.2316,25.2414,25.0948,25.1339,133735.0
2024-11-27 13:00:00,25.72,25.79,25.69,25.7,161438.0,25.1339,25.2023,25.1046,25.1143,161438.0
2024-11-27 13:30:00,25.69,25.71,25.67,25.68,74419.0,25.1046,25.1241,25.085,25.0948,74419.0
2024-11-27 14:00:00,25.68,25.71,25.62,25.67,128855.0,25.0948,25.1241,25.0361,25.085,128855.0
2024-11-27 14:30:00,25.67,25.74,25.66,25.71,97322.0,25.085,25.1534,25.0752,25.1241,97322.0
2024-11-27 15:00:00,25.71,25.72,25.6,25.66,103385.0,25.1241,25.1339,25.0166,25.0752,103385.0
2024-11-27 15:30:00,25.66,25.73,25.58,25.73,579745.0,25.0752,25.1436,24.9971,25.1436,579745.0
2024-11-29 09:30:00,25.72,26.46,25.71,26.4,274572.0,25.1339,25.857,25.1241,25.7984,274572.0
2024-11-29 10:00:00,26.39,26.55,26.24,26.48,269038.0,25.7886,25.945,25.642,25.8766,269038.0
2024-11-29 10:30:00,26.49,26.75,26.46,26.66,252926.0,25.8863,26.1404,25.857,26.0524,252926.0
2024-11-29 11:00:00,26.67,26.81,26.61,26.66,212443.0,26.0622,26.199,26.0036,26.0524,212443.0
2024-11-29 11:30:00,26.65,26.65,26.51,26.54,144356.0,26.0427,26.0427,25.9059,25.9352,144356.0
2024-11-29 12:00:00,26.54,26.59,26.39,26.51,151130.0,25.9352,25.984,25.7886,25.9059,151130.0
2024-11-29 12:30:00,26.52,26.55,26.42,26.47,398621.0,25.9156,25.945,25.8179,25.8668,398621.0
2024-12-02 09:30:00,26.55,26.73,26.41,26.62,272356.0,25.945,26.1209,25.8081,26.0134,272356.0
2024-12-02 10:00:00,26.63,26.73,26.58,26.72,228458.0,26.0231,26.1209,25.9743,26.1111,228458.0
2024-12-02 10:30:00,26.72,26.9,26.69,26.9,167495.0,26.1111,26.287,26.0818,26.287,167495.0
2024-12-02 11:00:00,26.89,26.99,26.83,26.96,224576.0,26.2772,26.3749,26.2186,26.3456,224576.0
2024-12-02 11:30:00,26.96,27.12,26.95,27.05,168939.0,26.3456,26.502,26.3358,26.4336,168939.0
2024-12-02 12:00:00,27.04,27.12,26.85,27.11,230557.0,26.4238,26.502,26.2381,26.4922,230557.0
2024-12-02 12:30:00,27.11,27.49,27.1,27.49,242303.0,26.4922,26.8635,26.4824,26.8635,242303.0
2024-12-02 13:00:00,27.49,27.54,27.36,27.5,221398.0,26.8635,26.9124,26.7365,26.8733,221398.0
2024-12-02 13:30:00,27.5,27.66,27.45,27.6,183915.0,26.8733,27.0297,26.8244,26.971,183915.0
2024-12-02 14:00:00,27.6,27.61,27.49,27.53,252686.0,26.971,26.9808,26.8635,26.9026,252686.0
2024-12-02 14:30:00,27.54,27.56,27.44,27.49,209911.0,26.9124,26.9319,26.8147,26.8635,209911.0
2024-12-02 15:00:00,27.48,27.63,27.46,27.53,216784.0,26.8538,27.0003,26.8342,26.9026,216784.0
2024-12-02 15:30:00,27.53,27.78,27.5,27.57,1021692.0,26.9026,27.1469,26.8733,26.9417,1021692.0
2024-12-03 09:30:00,27.8,27.89,27.2,27.27,292652.0,27.1665,27.2544,26.5801,26.6485,292652.0
2024-12-03 10:00:00,27.28,27.28,27.07,27.19,271667.0,26.6583,26.6583,26.4531,26.5704,271667.0
2024-12-03 10:30:00,27.18,27.41,27.18,27.31,144979.0,26.5606,26.7854,26.5606,26.6876,144979.0
2024-12-03 11:00:00,27.29,27.37,27.22,27.3,108512.0,26.6681,26.7463,26.5997,26.6779,108512.0
2024-12-03 11:30:00,27.3,27.52,27.29,27.45,151787.0,26.6779,26.8929,26.6681,26.8244,151787.0
2024-12-03 12:00:00,27.44,27.58,27.43,27.46,69976.0,26.8147,26.9515,26.8049,26.8342,69976.0
2024-12-03 12:30:00,27.46,27.57,27.46,27.5,81960.0,26.8342,26.9417,26.8342,26.8733,81960.0
2024-12-03 13:00:00,27.5,27.53,27.44,27.49,161789.0,26.8733,26.9026,26.8147,26.8635,161789.0
2024-12-03 13:30:00,27.47,27.67,27.44,27.66,119357.0,26.844,27.0394,26.8147,27.0297,119357.0
2024-12-03 14:00:00,27.66,27.69,27.59,27.66,91814.0,27.0297,27.059,26.9613,27.0297,91814.0
2024-12-03 14:30:00,27.66,27.71,27.61,27.64,88021.0,27.0297,27.0785,26.9808,27.0101,88021.0
2024-12-03 15:00:00,27.64,27.8,27.63,27.8,146662.0,27.0101,27.1665,27.0003,27.1665,146662.0
2024-12-03 15:30:00,27.79,27.79,27.55,27.59,666258.0,27.1567,27.1567,26.9222,26.9613,666258.0
2024-12-04 09:30:00,27.71,27.84,27.12,27.14,158943.0,27.0785,27.2056,26.502,26.5215,158943.0
2024-12-04 10:00:00,27.13,27.26,26.9,26.93,168534.0,26.5117,26.6388,26.287,26.3163,168534.0
2024-12-04 10:30:00,26.93,26.97,26.82,26.87,90347.0,26.3163,26.3554,26.2088,26.2577,90347.0
2024-12-04 11:00:00,26.87,27.05,26.86,27.03,89891.0,26.2577,26.4336,26.2479,26.414,89891.0
2024-12-04 11:30:00,27.02,27.04,26.92,26.96,75529.0,26.4042,26.4238,26.3065,26.3456,75529.0
2024-12-04 12:00:00,26.98,27.04,26.93,27.04,60297.0,26.3652,26.4238,26.3163,26.4238,60297.0
2024-12-04 12:30:00,27.03,27.06,26.96,26.96,65874.0,26.414,26.4433,26.3456,26.3456,65874.0
2024-12-04 13:00:00,26.97,27.01,26.8,26.81,80072.0,26.3554,26.3945,26.1893,26.199,80072.0
2024-12-04 13:30:00,26.8,26.81,26.68,26.72,81079.0,26.1893,26.199,26.072,26.1111,81079.0
2024-12-04 14:00:00,26.71,26.81,26.62,26.64,86806.0,26.1013,26.199,26.0134,26.0329,86806.0
2024-12-04 14:30:00,26.64,26.65,26.58,26.62,111790.0,26.0329,26.0427,25.9743,26.0134,111790.0
2024-12-04 15:00:00,26.62,26.73,26.61,26.72,110769.0,26.0134,26.1209,26.0036,26.1111,110769.0
2024-12-04 15:30:00,26.71,26.76,26.63,26.73,567424.0,26.1013,26.1502,26.0231,26.1209,567424.0
2024-12-05 09:30:00,26.47,26.77,26.23,26.39,179669.0,26.0789,26.3745,25.8424,26.0001,179669.0
2024-12-05 10:00:00,26.39,26.39,26.04,26.06,216693.0,26.0001,26.0001,25.6552,25.6749,216693.0
2024-12-05 10:30:00,26.05,26.15,26.03,26.1,101365.0,25.6651,25.7636,25.6454,25.7144,101365.0
2024-12-05 11:00:00,26.11,26.13,26.01,26.13,111837.0,25.7242,25.7439,25.6257,25.7439,111837.0
2024-12-05 11:30:00,26.12,26.12,25.92,25.96,90228.0,25.7341,25.7341,25.537,25.5764,90228.0
2024-12-05 12:00:00,25.96,25.96,25.83,25.89,88529.0,25.5764,25.5764,25.4483,25.5075,88529.0
2024-12-05 12:30:00,25.88,25.94,25.87,25.92,49303.0,25.4976,25.5567,25.4877,25.537,49303.0
2024-12-05 13:00:00,25.93,25.97,25.84,25.85,69975.0,25.5469,25.5863,25.4582,25.468,69975.0
2024-12-05 13:30:00,25.85,25.89,25.77,25.84,91668.0,25.468,25.5075,25.3892,25.4582,91668.0
2024-12-05 14:00:00,25.84,25.84,25.69,25.69,111886.0,25.4582,25.4582,25.3104,25.3104,111886.0
2024-12-05 14:30:00,25.7,25.78,25.68,25.71,181058.0,25.3203,25.3991,25.3006,25.3301,181058.0
2024-12-05 15:00:00,25.7,25.74,25.65,25.68,108069.0,25.3203,25.3597,25.271,25.3006,108069.0
2024-12-05 15:30:00,25.68,25.76,25.6,25.61,575685.0,25.3006,25.3794,25.2217,25.2316,575685.0
2024-12-06 09:30:00,25.73,25.73,25.35,25.51,197423.0,25.3498,25.3498,24.9754,25.1331,197423.0
2024-12-06 10:00:00,25.53,25.57,25.33,25.53,351749.0,25.1528,25.1922,24.9557,25.1528,351749.0
2024-12-06 10:30:00,25.52,25.82,25.5,25.75,287521.0,25.1429,25.4385,25.1232,25.3695,287521.0
2024-12-06 11:00:00,25.73,25.91,25.69,25.84,214350.0,25.3498,25.5272,25.3104,25.4582,214350.0
2024-12-06 11:30:00,25.82,25.87,25.74,25.77,121166.0,25.4385,25.4877,25.3597,25.3892,121166.0
2024-12-06 12:00:00,25.77,25.8,25.64,25.7,66893.0,25.3892,25.4188,25.2611,25.3203,66893.0
2024-12-06 12:30:00,25.7,25.77,25.64,25.71,79666.0,25.3203,25.3892,25.2611,25.3301,79666.0
2024-12-06 13:00:00,25.71,25.77,25.67,25.68,76755.0,25.3301,25.3892,25.2907,25.3006,76755.0
2024-12-06 13:30:00,25.67,25.67,25.58,25.59,58642.0,25.2907,25.2907,25.202,25.2119,58642.0
2024-12-06 14:00:00,25.59,25.6,25.49,25.5,102737.0,25.2119,25.2217,25.1134,25.1232,102737.0
2024-12-06 14:30:00,25.5,25.52,25.45,25.48,73953.0,25.1232,25.1429,25.074,25.1035,73953.0
2024-12-06 15:00:00,25.48,25.54,25.41,25.53,138559.0,25.1035,25.1626,25.0345,25.1528,138559.0
2024-12-06 15:30:00,25.52,25.63,25.48,25.55,374903.0,25.1429,25.2513,25.1035,25.1725,374903.0
2024-12-09 09:30:00,25.97,26.7,25.89,26.53,358068.0,25.5863,26.3055,25.5075,26.138,358068.0
2024-12-09 10:00:00,26.52,26.92,26.48,26.83,248584.0,26.1281,26.5222,26.0887,26.4336,248584.0
2024-12-09 10:30:00,26.83,26.94,26.72,26.8,168579.0,26.4336,26.5419,26.3252,26.404,168579.0
2024-12-09 11:00:00,26.8,26.87,26.47,26.47,140896.0,26.404,26.473,26.0789,26.0789,140896.0
2024-12-09 11:30:00,26.47,26.53,26.31,26.45,96296.0,26.0789,26.138,25.9212,26.0592,96296.0
2024-12-09 12:00:00,26.44,26.49,26.3,26.33,76922.0,26.0493,26.0986,25.9114,25.941,76922.0
2024-12-09 12:30:00,26.31,26.46,26.29,26.39,127371.0,25.9212,26.069,25.9015,26.0001,127371.0
2024-12-09 13:00:00,26.36,26.37,26.2,26.25,95366.0,25.9705,25.9804,25.8129,25.8621,95366.0
2024-12-09 13:30:00,26.24,26.26,26.13,26.14,53465.0,25.8523,25.872,25.7439,25.7538,53465.0
2024-12-09 14:00:00,26.13,26.24,26.06,26.2,158779.0,25.7439,25.8523,25.6749,25.8129,158779.0
2024-12-09 14:30:00,26.21,26.3,26.16,26.29,135626.0,25.8227,25.9114,25.7735,25.9015,135626.0
2024-12-09 15:00:00,26.29,26.29,26.12,26.14,76692.0,25.9015,25.9015,25.7341,25.7538,76692.0
2024-12-09 15:30:00,26.15,26.17,25.91,26.02,457124.0,25.7636,25.7833,25.5272,25.6355,457124.0
2024-12-10 09:30:00,25.9,26.03,25.37,25.55,442480.0,25.5173,25.6454,24.9951,25.1725,442480.0
2024-12-10 10:00:00,25.54,25.54,25.34,25.45,256370.0,25.1626,25.1626,24.9656,25.074,256370.0
2024-12-10 10:30:00,25.45,25.79,25.45,25.78,114694.0,25.074,25.4089,25.074,25.3991,114694.0
2024-12-10 11:00:00,25.77,25.94,25.73,25.92,113432.0,25.3892,25.5567,25.3498,25.537,113432.0
2024-12-10 11:30:00,25.91,25.97,25.78,25.8,99990.0,25.5272,25.5863,25.3991,25.4188,99990.0
2024-12-10 12:00:00,25.81,25.91,25.8,25.89,73063.0,25.4286,25.5272,25.4188,25.5075,73063.0
2024-12-10 12:30:00,25.88,26.01,25.86,25.96,107013.0,25.4976,25.6257,25.4779,25.5764,107013.0
2024-12-10 13:00:00,25.96,26.05,25.89,26.03,138639.0,25.5764,25.6651,25.5075,25.6454,138639.0
2024-12-10 13:30:00,26.02,26.05,25.97,26.05,87269.0,25.6355,25.6651,25.5863,25.6651,87269.0
2024-12-10 14:00:00,26.04,26.25,26.04,26.09,117175.0,25.6552,25.8621,25.6552,25.7045,117175.0
2024-12-10 14:30:00,26.09,26.2,26.03,26.16,100856.0,25.7045,25.8129,25.6454,25.7735,100856.0
2024-12-10 15:00:00,26.16,26.18,25.92,25.94,201653.0,25.7735,25.7932,25.537,25.5567,201653.0
2024-12-10 15:30:00,25.94,25.96,25.72,25.82,738738.0,25.5567,25.5764,25.34,25.4385,738738.0
2024-12-11 09:30:00,26.11,26.61,26.02,26.59,277265.0,25.7242,26.2168,25.6355,26.1971,277265.0
2024-12-11 10:00:00,26.59,26.64,26.37,26.6,207869.0,26.1971,26.2464,25.9804,26.207,207869.0
2024-12-11 10:30:00,26.6,26.6,26.39,26.46,181622.0,26.207,26.207,26.0001,26.069,181622.0
2024-12-11 11:00:00,26.46,26.61,26.43,26.6,162911.0,26.069,26.2168,26.0395,26.207,162911.0
2024-12-11 11:30:00,26.59,26.85,26.59,26.67,191121.0,26.1971,26.4533,26.1971,26.2759,191121.0
2024-12-11 12:00:00,26.67,26.69,26.49,26.49,83408.0,26.2759,26.2956,26.0986,26.0986,83408.0
2024-12-11 12:30:00,26.5,26.71,26.48,26.7,142416.0,26.1084,26.3153,26.0887,26.3055,142416.0
2024-12-11 13:00:00,26.7,26.76,26.66,26.68,150382.0,26.3055,26.3646,26.2661,26.2858,150382.0
2024-12-11 13:30:00,26.68,26.76,26.65,26.71,111229.0,26.2858,26.3646,26.2562,26.3153,111229.0
2024-12-11 14:00:00,26.71,26.74,26.59,26.68,121464.0,26.3153,26.3449,26.1971,26.2858,121464.0
2024-12-11 14:30:00,26.67,26.68,26.45,26.48,193630.0,26.2759,26.2858,26.0592,26.0887,193630.0
2024-12-11 15:00:00,26.48,26.76,26.46,26.69,181020.0,26.0887,26.3646,26.069,26.2956,181020.0
2024-12-11 15:30:00,26.69,26.79,26.45,26.76,698677.0,26.2956,26.3942,26.0592,26.3646,698677.0
2024-12-12 09:30:00,26.7,26.87,26.33,26.43,184787.0,26.3055,26.473,25.941,26.0395,184787.0
2024-12-12 10:00:00,26.44,26.58,26.4,26.42,124132.0,26.0493,26.1873,26.0099,26.0296,124132.0
2024-12-12 10:30:00,26.43,26.6,26.42,26.51,82157.0,26.0395,26.207,26.0296,26.1183,82157.0
2024-12-12 11:00:00,26.5,26.69,26.46,26.6,94154.0,26.1084,26.2956,26.069,26.207,94154.0
2024-12-12 11:30:00,26.61,26.68,26.56,26.61,82026.0,26.2168,26.2858,26.1676,26.2168,82026.0
2024-12-12 12:00:00,26.61,26.75,26.61,26.74,61762.0,26.2168,26.3547,26.2168,26.3449,61762.0
2024-12-12 12:30:00,26.74,26.74,26.53,26.54,52539.0,26.3449,26.3449,26.138,26.1478,52539.0
2024-12-12 13:00:00,26.55,26.66,26.49,26.61,82583.0,26.1577,26.2661,26.0986,26.2168,82583.0
2024-12-12 13:30:00,26.61,26.66,26.57,26.64,62258.0,26.2168,26.2661,26.1774,26.2464,62258.0
2024-12-12 14:00:00,26.63,26.7,26.46,26.5,166340.0,26.2365,26.3055,26.069,26.1084,166340.0
2024-12-12 14:30:00,26.49,26.58,26.46,26.5,170391.0,26.0986,26.1873,26.069,26.1084,170391.0
2024-12-12 15:00:00,26.49,26.62,26.48,26.55,74186.0,26.0986,26.2267,26.0887,26.1577,74186.0
2024-12-12 15:30:00,26.55,26.71,26.55,26.66,1014184.0,26.1577,26.3153,26.1577,26.2661,1014184.0
2024-12-13 09:30:00,26.59,26.7,26.36,26.51,271218.0,26.1971,26.3055,25.9705,26.1183,271218.0
2024-12-13 10:00:00,26.52,26.62,26.42,26.6,61830.0,26.1281,26.2267,26.0296,26.207,61830.0
2024-12-13 10:30:00,26.59,26.73,26.53,26.69,438634.0,26.1971,26.335,26.138,26.2956,438634.0
2024-12-13 11:00:00,26.7,27.05,26.68,27.04,129580.0,26.3055,26.6503,26.2858,26.6405,129580.0
2024-12-13 11:30:00,27.05,27.11,26.96,27.03,100801.0,26.6503,26.7094,26.5616,26.6306,100801.0
2024-12-13 12:00:00,27.02,27.08,26.93,27.07,68937.0,26.6208,26.6799,26.5321,26.67,68937.0
2024-12-13 12:30:00,27.07,27.14,27.05,27.05,64929.0,26.67,26.739,26.6503,26.6503,64929.0
2024-12-13 13:00:00,27.06,27.06,26.93,26.99,62892.0,26.6602,26.6602,26.5321,26.5912,62892.0
2024-12-13 13:30:00,26.98,27.02,26.81,26.82,81089.0,26.5813,26.6208,26.4139,26.4237,81089.0
2024-12-13 14:00:00,26.82,26.9,26.72,26.73,63130.0,26.4237,26.5025,26.3252,26.335,63130.0
2024-12-13 14:30:00,26.73,26.81,26.69,26.8,74343.0,26.335,26.4139,26.2956,26.404,74343.0
2024-12-13 15:00:00,26.8,26.93,26.78,26.84,88797.0,26.404,26.5321,26.3843,26.4434,88797.0
2024-12-13 15:30:00,26.85,26.91,26.79,26.79,413486.0,26.4533,26.5124,26.3942,26.3942,413486.0
2024-12-16 09:30:00,26.47,26.53,26.25,26.43,297272.0,26.0789,26.138,25.8621,26.0395,297272.0
2024-12-16 10:00:00,26.43,26.5,26.33,26.42,134723.0,26.0395,26.1084,25.941,26.0296,134723.0
2024-12-16 10:30:00,26.41,26.51,26.36,26.44,139452.0,26.0198,26.1183,25.9705,26.0493,139452.0
2024-12-16 11:00:00,26.44,26.44,26.27,26.28,107694.0,26.0493,26.0493,25.8818,25.8917,107694.0
2024-12-16 11:30:00,26.28,26.35,26.27,26.29,97721.0,25.8917,25.9607,25.8818,25.9015,97721.0
2024-12-16 12:00:00,26.28,26.34,26.19,26.24,195912.0,25.8917,25.9508,25.803,25.8523,195912.0
2024-12-16 12:30:00,26.25,26.27,26.08,26.1,117069.0,25.8621,25.8818,25.6946,25.7144,117069.0
2024-12-16 13:00:00,26.11,26.16,26.04,26.05,123001.0,25.7242,25.7735,25.6552,25.6651,123001.0
2024-12-16 13:30:00,26.05,26.07,25.99,26.05,74997.0,25.6651,25.6848,25.606,25.6651,74997.0
2024-12-16 14:00:00,26.05,26.08,25.92,25.93,88201.0,25.6651,25.6946,25.537,25.5469,88201.0
2024-12-16 14:30:00,25.92,25.96,25.87,25.94,138493.0,25.537,25.5764,25.4877,25.5567,138493.0
2024-12-16 15:00:00,25.93,26.02,25.9,25.94,134909.0,25.5469,25.6355,25.5173,25.5567,134909.0
2024-12-16 15:30:00,25.93,25.94,25.82,25.84,710748.0,25.5469,25.5567,25.4385,25.4582,710748.0
2024-12-17 09:30:00,25.72,26.06,25.64,25.72,298089.0,25.34,25.6749,25.2611,25.34,298089.0
2024-12-17 10:00:00,25.72,25.73,25.55,25.57,168385.0,25.34,25.3498,25.1725,25.1922,168385.0
2024-12-17 10:30:00,25.56,25.7,25.3,25.34,217169.0,25.1823,25.3203,24.9262,24.9656,217169.0
2024-12-17 11:00:00,25.34,25.4,25.17,25.26,113019.0,24.9656,25.0247,24.7981,24.8868,113019.0
2024-12-17 11:30:00,25.26,25.37,25.18,25.36,161997.0,24.8868,24.9951,24.8079,24.9853,161997.0
2024-12-17 12:00:00,25.35,25.4,25.26,25.29,69196.0,24.9754,25.0247,24.8868,24.9163,69196.0
2024-12-17 12:30:00,25.28,25.45,25.26,25.36,107678.0,24.9065,25.074,24.8868,24.9853,107678.0
2024-12-17 13:00:00,25.36,25.42,25.34,25.39,124250.0,24.9853,25.0444,24.9656,25.0148,124250.0
2024-12-17 13:30:00,25.39,25.42,25.31,25.41,146273.0,25.0148,25.0444,24.936,25.0345,146273.0
2024-12-17 14:00:00,25.41,25.49,25.34,25.49,111757.0,25.0345,25.1134,24.9656,25.1134,111757.0
2024-12-17 14:30:00,25.49,25.52,25.42,25.44,142016.0,25.1134,25.1429,25.0444,25.0641,142016.0
2024-12-17 15:00:00,25.44,25.45,25.35,25.38,105307.0,25.0641,25.074,24.9754,25.005,105307.0
2024-12-17 15:30:00,25.38,25.56,25.34,25.45,620006.0,25.005,25.1823,24.9656,25.074,620006.0
2024-12-18 09:30:00,25.34,25.63,25.23,25.4,173132.0,24.9656,25.2513,24.8572,25.0247,173132.0
2024-12-18 10:00:00,25.39,25.43,25.23,25.24,141333.0,25.0148,25.0543,24.8572,24.8671,141333.0
2024-12-18 10:30:00,25.25,25.28,25.2,25.26,129975.0,24.8769,24.9065,24.8276,24.8868,129975.0
2024-12-18 11:00:00,25.26,25.39,25.15,25.38,139105.0,24.8868,25.0148,24.7784,25.005,139105.0
2024-12-18 11:30:00,25.37,25.38,25.21,25.27,87094.0,24.9951,25.005,24.8375,24.8966,87094.0
2024-12-18 12:00:00,25.27,25.37,25.22,25.34,89463.0,24.8966,24.9951,24.8474,24.9656,89463.0
2024-12-18 12:30:00,25.35,25.36,25.1,25.12,105839.0,24.9754,24.9853,24.7291,24.7488,105839.0
2024-12-18 13:00:00,25.11,25.14,25.04,25.05,148261.0,24.739,24.7685,24.67,24.6799,148261.0
2024-12-18 13:30:00,25.05,25.08,25.0,25.03,139165.0,24.6799,24.7094,24.6306,24.6602,139165.0
2024-12-18 14:00:00,25.03,25.06,24.83,24.83,140281.0,24.6602,24.6897,24.4631,24.4631,140281.0
2024-12-18 14:30:00,24.83,24.95,24.59,24.62,157639.0,24.4631,24.5813,24.2267,24.2562,157639.0
2024-12-18 15:00:00,24.62,24.68,24.45,24.47,243680.0,24.2562,24.3153,24.0887,24.1084,243680.0
2024-12-18 15:30:00,24.46,24.51,24.24,24.29,709556.0,24.0986,24.1478,23.8818,23.9311,709556.0
2024-12-19 09:30:00,24.39,24.56,24.17,24.2,174304.0,24.0296,24.1971,23.8129,23.8424,174304.0
2024-12-19 10:00:00,24.2,24.2,23.95,24.05,243217.0,23.8424,23.8424,23.5961,23.6946,243217.0
2024-12-19 10:30:00,24.04,24.08,23.91,23.97,151335.0,23.6848,23.7242,23.5567,23.6158,151335.0
2024-12-19 11:00:00,23.96,24.02,23.87,23.98,186978.0,23.606,23.6651,23.5173,23.6257,186978.0
2024-12-19 11:30:00,23.98,24.09,23.93,23.96,147637.0,23.6257,23.7341,23.5764,23.606,147637.0
2024-12-19 12:00:00,23.96,23.99,23.84,23.92,131716.0,23.606,23.6355,23.4877,23.5666,131716.0
2024-12-19 12:30:00,23.92,23.93,23.75,23.76,145379.0,23.5666,23.5764,23.3991,23.4089,145379.0
2024-12-19 13:00:00,23.76,23.91,23.7,23.85,107275.0,23.4089,23.5567,23.3498,23.4976,107275.0
2024-12-19 13:30:00,23.85,23.95,23.83,23.95,168070.0,23.4976,23.5961,23.4779,23.5961,168070.0
2024-12-19 14:00:00,23.95,23.98,23.82,23.89,130693.0,23.5961,23.6257,23.468,23.537,130693.0
2024-12-19 14:30:00,23.89,23.93,23.83,23.85,111378.0,23.537,23.5764,23.4779,23.4976,111378.0
2024-12-19 15:00:00,23.85,23.87,23.78,23.86,141779.0,23.4976,23.5173,23.4286,23.5074,141779.0
2024-12-19 15:30:00,23.86,23.99,23.82,23.89,989146.0,23.5074,23.6355,23.468,23.537,989146.0
2024-12-20 09:30:00,23.87,24.15,23.84,24.0,519170.0,23.5173,23.7932,23.4877,23.6454,519170.0
2024-12-20 10:00:00,24.01,24.12,23.9,24.08,107997.0,23.6552,23.7636,23.5469,23.7242,107997.0
2024-12-20 10:30:00,24.08,24.25,24.05,24.17,156882.0,23.7242,23.8917,23.6946,23.8129,156882.0
2024-12-20 11:00:00,24.17,24.28,24.13,24.15,261678.0,23.8129,23.9212,23.7735,23.7932,261678.0
2024-12-20 11:30:00,24.16,24.36,24.13,24.34,136780.0,23.803,24.0001,23.7735,23.9804,136780.0
2024-12-20 12:00:00,24.33,24.34,24.25,24.32,102723.0,23.9705,23.9804,23.8917,23.9607,102723.0
2024-12-20 12:30:00,24.32,24.37,24.26,24.35,201731.0,23.9607,24.0099,23.9015,23.9902,201731.0
2024-12-20 13:00:00,24.35,24.35,24.14,24.17,192049.0,23.9902,23.9902,23.7833,23.8129,192049.0
2024-12-20 13:30:00,24.15,24.29,24.15,24.2,169340.0,23.7932,23.9311,23.7932,23.8424,169340.0
2024-12-20 14:00:00,24.18,24.26,24.14,24.23,113836.0,23.8227,23.9015,23.7833,23.872,113836.0
2024-12-20 14:30:00,24.23,24.29,24.17,24.19,116104.0,23.872,23.9311,23.8129,23.8326,116104.0
2024-12-20 15:00:00,24.19,24.22,24.05,24.1,218064.0,23.8326,23.8621,23.6946,23.7439,218064.0
2024-12-20 15:30:00,24.11,24.19,24.03,24.08,531775.0,23.7538,23.8326,23.6749,23.7242,531775.0
2024-12-23 09:30:00,24.16,24.16,23.8,23.97,251401.0,23.803,23.803,23.4483,23.6158,251401.0
2024-12-23 10:00:00,23.97,23.98,23.78,23.85,159974.0,23.6158,23.6257,23.4286,23.4976,159974.0
2024-12-23 10:30:00,23.86,23.86,23.6,23.68,153239.0,23.5074,23.5074,23.2513,23.3301,153239.0
2024-12-23 11:00:00,23.66,23.91,23.66,23.89,141034.0,23.3104,23.5567,23.3104,23.537,141034.0
2024-12-23 11:30:00,23.89,24.09,23.89,24.08,85438.0,23.537,23.7341,23.537,23.7242,85438.0
2024-12-23 12:00:00,24.08,24.12,24.05,24.08,88540.0,23.7242,23.7636,23.6946,23.7242,88540.0
2024-12-23 12:30:00,24.08,24.11,24.03,24.1,77240.0,23.7242,23.7538,23.6749,23.7439,77240.0
2024-12-23 13:00:00,24.1,24.24,24.06,24.22,100318.0,23.7439,23.8818,23.7045,23.8621,100318.0
2024-12-23 13:30:00,24.21,24.32,24.18,24.29,138378.0,23.8523,23.9607,23.8227,23.9311,138378.0
2024-12-23 14:00:00,24.28,24.32,24.23,24.25,119829.0,23.9212,23.9607,23.872,23.8917,119829.0
2024-12-23 14:30:00,24.25,24.32,24.21,24.21,126237.0,23.8917,23.9607,23.8523,23.8523,126237.0
2024-12-23 15:00:00,24.21,24.34,24.18,24.27,247806.0,23.8523,23.9804,23.8227,23.9114,247806.0
2024-12-23 15:30:00,24.27,24.39,24.24,24.28,743173.0,23.9114,24.0296,23.8818,23.9212,743173.0
2024-12-24 09:30:00,24.21,24.24,23.94,24.07,140943.0,23.8523,23.8818,23.5863,23.7143,140943.0
2024-12-24 10:00:00,24.07,24.21,24.05,24.19,159551.0,23.7143,23.8523,23.6946,23.8326,159551.0
2024-12-24 10:30:00,24.18,24.25,24.16,24.19,64824.0,23.8227,23.8917,23.803,23.8326,64824.0
2024-12-24 11:00:00,24.19,24.26,24.18,24.2,73200.0,23.8326,23.9015,23.8227,23.8424,73200.0
2024-12-24 11:30:00,24.21,24.3,24.21,24.24,145261.0,23.8523,23.9409,23.8523,23.8818,145261.0
2024-12-24 12:00:00,24.25,24.34,24.24,24.31,79377.0,23.8917,23.9804,23.8818,23.9508,79377.0
2024-12-24 12:30:00,24.31,24.36,24.24,24.28,213692.0,23.9508,24.0001,23.8818,23.9212,213692.0
2024-12-26 09:30:00,24.15,24.29,24.01,24.27,128820.0,23.7932,23.9311,23.6552,23.9114,128820.0
2024-12-26 10:00:00,24.25,24.33,24.2,24.26,85539.0,23.8917,23.9705,23.8424,23.9015,85539.0
2024-12-26 10:30:00,24.26,24.33,24.18,24.29,78800.0,23.9015,23.9705,23.8227,23.9311,78800.0
2024-12-26 11:00:00,24.3,24.3,24.21,24.26,77021.0,23.9409,23.9409,23.8523,23.9015,77021.0
2024-12-26 11:30:00,24.24,24.33,24.21,24.32,51510.0,23.8818,23.9705,23.8523,23.9607,51510.0
2024-12-26 12:00:00,24.31,24.31,24.15,24.17,94981.0,23.9508,23.9508,23.7932,23.8129,94981.0
2024-12-26 12:30:00,24.17,24.21,24.12,24.15,75135.0,23.8129,23.8523,23.7636,23.7932,75135.0
2024-12-26 13:00:00,24.14,24.18,24.11,24.11,84007.0,23.7833,23.8227,23.7538,23.7538,84007.0
2024-12-26 13:30:00,24.12,24.15,24.07,24.13,68508.0,23.7636,23.7932,23.7143,23.7735,68508.0
2024-12-26 14:00:00,24.13,24.13,24.02,24.05,72860.0,23.7735,23.7735,23.6651,23.6946,72860.0
2024-12-26 14:30:00,24.05,24.06,24.0,24.05,76183.0,23.6946,23.7045,23.6454,23.6946,76183.0
2024-12-26 15:00:00,24.04,24.08,24.03,24.08,81882.0,23.6848,23.7242,23.6749,23.7242,81882.0
2024-12-26 15:30:00,24.07,24.15,24.02,24.08,399655.0,23.7143,23.7932,23.6651,23.7242,399655.0
2024-12-27 09:30:00,24.08,24.22,23.81,24.11,166804.0,23.7242,23.8621,23.4582,23.7538,166804.0
2024-12-27 10:00:00,24.11,24.12,23.79,23.8,173126.0,23.7538,23.7636,23.4385,23.4483,173126.0
2024-12-27 10:30:00,23.8,24.02,23.78,23.93,93410.0,23.4483,23.6651,23.4286,23.5764,93410.0
2024-12-27 11:00:00,23.93,23.98,23.84,23.92,106624.0,23.5764,23.6257,23.4877,23.5666,106624.0
2024-12-27 11:30:00,23.92,23.94,23.8,23.82,147331.0,23.5666,23.5863,23.4483,23.468,147331.0
2024-12-27 12:00:00,23.81,23.82,23.72,23.73,110328.0,23.4582,23.468,23.3695,23.3794,110328.0
2024-12-27 12:30:00,23.73,23.74,23.65,23.66,93440.0,23.3794,23.3892,23.3006,23.3104,93440.0
2024-12-27 13:00:00,23.66,23.79,23.65,23.73,122838.0,23.3104,23.4385,23.3006,23.3794,122838.0
2024-12-27 13:30:00,23.72,23.8,23.7,23.8,59776.0,23.3695,23.4483,23.3498,23.4483,59776.0
2024-12-27 14:00:00,23.8,23.84,23.72,23.83,136141.0,23.4483,23.4877,23.3695,23.4779,136141.0
2024-12-27 14:30:00,23.82,23.97,23.77,23.96,105622.0,23.468,23.6158,23.4188,23.606,105622.0
2024-12-27 15:00:00,23.96,23.97,23.84,23.85,160228.0,23.606,23.6158,23.4877,23.4976,160228.0
2024-12-27 15:30:00,23.85,23.9,23.79,23.89,462697.0,23.4976,23.5469,23.4385,23.537,462697.0
2024-12-30 09:30:00,23.79,23.87,23.56,23.73,246819.0,23.4385,23.5173,23.2119,23.3794,246819.0
2024-12-30 10:00:00,23.73,23.85,23.64,23.64,179214.0,23.3794,23.4976,23.2907,23.2907,179214.0
2024-12-30 10:30:00,23.64,23.86,23.62,23.84,142261.0,23.2907,23.5074,23.271,23.4877,142261.0
2024-12-30 11:00:00,23.85,23.94,23.81,23.94,151630.0,23.4976,23.5863,23.4582,23.5863,151630.0
2024-12-30 11:30:00,23.94,24.01,23.82,23.97,273921.0,23.5863,23.6552,23.468,23.6158,273921.0
2024-12-30 12:00:00,23.96,24.06,23.94,24.05,119914.0,23.606,23.7045,23.5863,23.6946,119914.0
2024-12-30 12:30:00,24.05,24.15,24.0,24.07,103801.0,23.6946,23.7932,23.6454,23.7143,103801.0
2024-12-30 13:00:00,24.07,24.09,24.01,24.03,83180.0,23.7143,23.7341,23.6552,23.6749,83180.0
2024-12-30 13:30:00,24.03,24.05,23.94,23.99,107059.0,23.6749,23.6946,23.5863,23.6355,107059.0
2024-12-30 14:00:00,24.0,24.02,23.95,23.98,85265.0,23.6454,23.6651,23.5961,23.6257,85265.0
2024-12-30 14:30:00,23.98,24.04,23.95,24.0,76882.0,23.6257,23.6848,23.5961,23.6454,76882.0
2024-12-30 15:00:00,24.0,24.05,23.94,24.01,132609.0,23.6454,23.6946,23.5863,23.6552,132609.0
2024-12-30 15:30:00,24.02,24.04,23.94,23.98,477301.0,23.6651,23.6848,23.5863,23.6257,477301.0
2024-12-31 09:30:00,24.2,24.78,24.17,24.42,380186.0,23.8424,24.4139,23.8129,24.0592,380186.0
2024-12-31 10:00:00,24.43,24.58,24.33,24.54,255209.0,24.069,24.2168,23.9705,24.1774,255209.0
2024-12-31 10:30:00,24.55,24.69,24.51,24.6,139800.0,24.1873,24.3252,24.1478,24.2365,139800.0
2024-12-31 11:00:00,24.59,24.61,24.4,24.46,202020.0,24.2267,24.2464,24.0395,24.0986,202020.0
2024-12-31 11:30:00,24.45,24.5,24.39,24.47,148708.0,24.0887,24.138,24.0296,24.1084,148708.0
2024-12-31 12:00:00,24.46,24.51,24.38,24.45,159887.0,24.0986,24.1478,24.0198,24.0887,159887.0
2024-12-31 12:30:00,24.45,24.56,24.41,24.53,126333.0,24.0887,24.1971,24.0493,24.1675,126333.0
2024-12-31 13:00:00,24.53,24.59,24.46,24.51,97356.0,24.1675,24.2267,24.0986,24.1478,97356.0
2024-12-31 13:30:00,24.5,24.59,24.5,24.57,106084.0,24.138,24.2267,24.138,24.207,106084.0
2024-12-31 14:00:00,24.57,24.61,24.51,24.6,105125.0,24.207,24.2464,24.1478,24.2365,105125.0
2024-12-31 14:30:00,24.6,24.62,24.52,24.58,179119.0,24.2365,24.2562,24.1577,24.2168,179119.0
2024-12-31 15:00:00,24.58,24.66,24.54,24.64,153843.0,24.2168,24.2956,24.1774,24.2759,153843.0
2024-12-31 15:30:00,24.64,24.68,24.54,24.57,866823.0,24.2759,24.3153,24.1774,24.207,866823.0
2025-01-02 09:30:00,24.79,25.02,24.67,24.75,284618.0,24.4237,24.6503,24.3055,24.3843,284618.0
2025-01-02 10:00:00,24.75,24.78,24.63,24.73,126927.0,24.3843,24.4139,24.2661,24.3646,126927.0
2025-01-02 10:30:00,24.74,24.76,24.57,24.57,96574.0,24.3744,24.3942,24.207,24.207,96574.0
2025-01-02 11:00:00,24.57,24.59,24.45,24.48,100901.0,24.207,24.2267,24.0887,24.1183,100901.0
2025-01-02 11:30:00,24.49,24.6,24.45,24.51,97940.0,24.1281,24.2365,24.0887,24.1478,97940.0
2025-01-02 12:00:00,24.51,24.58,24.45,24.46,61253.0,24.1478,24.2168,24.0887,24.0986,61253.0
2025-01-02 12:30:00,24.46,24.48,24.4,24.46,73574.0,24.0986,24.1183,24.0395,24.0986,73574.0
2025-01-02 13:00:00,24.46,24.46,24.31,24.34,80687.0,24.0986,24.0986,23.9508,23.9804,80687.0
2025-01-02 13:30:00,24.34,24.39,24.31,24.36,100305.0,23.9804,24.0296,23.9508,24.0001,100305.0
2025-01-02 14:00:00,24.36,24.44,24.33,24.44,66220.0,24.0001,24.0789,23.9705,24.0789,66220.0
2025-01-02 14:30:00,24.44,24.46,24.38,24.38,66086.0,24.0789,24.0986,24.0198,24.0198,66086.0
2025-01-02 15:00:00,24.38,24.52,24.38,24.5,110947.0,24.0198,24.1577,24.0198,24.138,110947.0
2025-01-02 15:30:00,24.51,24.54,24.37,24.4,610729.0,24.1478,24.1774,24.0099,24.0395,610729.0
2025-01-03 09:30:00,24.44,24.84,24.44,24.51,244490.0,24.0789,24.473,24.0789,24.1478,244490.0
2025-01-03 10:00:00,24.52,24.57,24.43,24.54,114915.0,24.1577,24.207,24.069,24.1774,114915.0
2025-01-03 10:30:00,24.54,24.6,24.46,24.54,86540.0,24.1774,24.2365,24.0986,24.1774,86540.0
2025-01-03 11:00:00,24.53,24.59,24.43,24.49,124247.0,24.1675,24.2267,24.069,24.1281,124247.0
2025-01-03 11:30:00,24.5,25.06,24.48,25.05,734925.0,24.138,24.6897,24.1183,24.6799,734925.0
2025-01-03 12:00:00,25.04,25.59,25.02,25.35,1230991.0,24.67,25.2119,24.6503,24.9754,1230991.0
2025-01-03 12:30:00,25.34,25.38,25.18,25.3,416478.0,24.9656,25.005,24.8079,24.9262,416478.0
2025-01-03 13:00:00,25.3,25.38,25.17,25.23,261884.0,24.9262,25.005,24.7981,24.8572,261884.0
2025-01-03 13:30:00,25.24,25.26,25.12,25.17,188703.0,24.8671,24.8868,24.7488,24.7981,188703.0
2025-01-03 14:00:00,25.16,25.17,25.1,25.11,131625.0,24.7882,24.7981,24.7291,24.739,131625.0
2025-01-03 14:30:00,25.11,25.17,25.06,25.13,157835.0,24.739,24.7981,24.6897,24.7587,157835.0
2025-01-03 15:00:00,25.13,25.22,25.06,25.2,205883.0,24.7587,24.8474,24.6897,24.8276,205883.0
2025-01-03 15:30:00,25.21,25.21,25.1,25.16,1012103.0,24.8375,24.8375,24.7291,24.7882,1012103.0
2025-01-06 09:30:00,25.77,26.13,25.61,25.95,953886.0,25.3892,25.7439,25.2316,25.5666,953886.0
2025-01-06 10:00:00,25.94,26.04,25.83,26.0,392160.0,25.5567,25.6552,25.4483,25.6158,392160.0
2025-01-06 10:30:00,26.02,26.18,25.75,25.8,330324.0,25.6355,25.7932,25.3695,25.4188,330324.0
2025-01-06 11:00:00,25.8,25.8,25.53,25.57,234935.0,25.4188,25.4188,25.1528,25.1922,234935.0
2025-01-06 11:30:00,25.57,25.86,25.56,25.84,267777.0,25.1922,25.4779,25.1823,25.4582,267777.0
2025-01-06 12:00:00,25.83,25.87,25.66,25.69,123215.0,25.4483,25.4877,25.2809,25.3104,123215.0
2025-01-06 12:30:00,25.7,25.75,25.64,25.69,86563.0,25.3203,25.3695,25.2611,25.3104,86563.0
2025-01-06 13:00:00,25.69,25.72,25.59,25.69,148816.0,25.3104,25.34,25.2119,25.3104,148816.0
2025-01-06 13:30:00,25.69,25.71,25.52,25.53,148099.0,25.3104,25.3301,25.1429,25.1528,148099.0
2025-01-06 14:00:00,25.53,25.53,25.37,25.39,220455.0,25.1528,25.1528,24.9951,25.0148,220455.0
2025-01-06 14:30:00,25.39,25.41,25.34,25.37,182431.0,25.0148,25.0345,24.9656,24.9951,182431.0
2025-01-06 15:00:00,25.37,25.37,25.27,25.3,180062.0,24.9951,24.9951,24.8966,24.9262,180062.0
2025-01-06 15:30:00,25.3,25.43,25.24,25.39,744776.0,24.9262,25.0543,24.8671,25.0148,744776.0
2025-01-07 09:30:00,25.45,25.58,25.14,25.34,429305.0,25.074,25.202,24.7685,24.9656,429305.0
2025-01-07 10:00:00,25.33,25.44,25.12,25.43,195584.0,24.9557,25.0641,24.7488,25.0543,195584.0
2025-01-07 10:30:00,25.44,25.48,25.24,25.42,135995.0,25.0641,25.1035,24.8671,25.0444,135995.0
2025-01-07 11:00:00,25.42,25.47,25.28,25.37,117684.0,25.0444,25.0937,24.9065,24.9951,117684.0
2025-01-07 11:30:00,25.37,25.38,25.27,25.33,141245.0,24.9951,25.005,24.8966,24.9557,141245.0
2025-01-07 12:00:00,25.33,25.39,25.25,25.3,88915.0,24.9557,25.0148,24.8769,24.9262,88915.0
2025-01-07 12:30:00,25.3,25.5,25.29,25.47,400939.0,24.9262,25.1232,24.9163,25.0937,400939.0
2025-01-07 13:00:00,25.45,25.5,25.41,25.46,90113.0,25.074,25.1232,25.0345,25.0838,90113.0
2025-01-07 13:30:00,25.47,25.53,25.46,25.53,341334.0,25.0937,25.1528,25.0838,25.1528,341334.0
2025-01-07 14:00:00,25.52,25.59,25.49,25.55,190847.0,25.1429,25.2119,25.1134,25.1725,190847.0
2025-01-07 14:30:00,25.55,25.55,25.41,25.43,151933.0,25.1725,25.1725,25.0345,25.0543,151933.0
2025-01-07 15:00:00,25.42,25.45,25.31,25.32,222436.0,25.0444,25.074,24.936,24.9459,222436.0
2025-01-07 15:30:00,25.32,25.32,25.18,25.24,681259.0,24.9459,24.9459,24.8079,24.8671,681259.0
2025-01-08 09:30:00,25.03,25.06,24.63,24.75,368036.0,24.6602,24.6897,24.2661,24.3843,368036.0
2025-01-08 10:00:00,24.75,24.89,24.71,24.72,161844.0,24.3843,24.5222,24.3449,24.3547,161844.0
2025-01-08 10:30:00,24.72,24.86,24.69,24.82,134831.0,24.3547,24.4927,24.3252,24.4533,134831.0
2025-01-08 11:00:00,24.82,24.98,24.8,24.88,91952.0,24.4533,24.6109,24.4336,24.5124,91952.0
2025-01-08 11:30:00,24.88,24.91,24.81,24.86,81780.0,24.5124,24.5419,24.4434,24.4927,81780.0
2025-01-08 12:00:00,24.86,24.86,24.74,24.76,115716.0,24.4927,24.4927,24.3744,24.3942,115716.0
2025-01-08 12:30:00,24.76,24.83,24.71,24.76,136832.0,24.3942,24.4631,24.3449,24.3942,136832.0
2025-01-08 13:00:00,24.77,24.85,24.73,24.76,94992.0,24.404,24.4828,24.3646,24.3942,94992.0
2025-01-08 13:30:00,24.75,24.77,24.59,24.61,97344.0,24.3843,24.404,24.2267,24.2464,97344.0
2025-01-08 14:00:00,24.62,24.78,24.61,24.74,69802.0,24.2562,24.4139,24.2464,24.3744,69802.0
2025-01-08 14:30:00,24.73,24.77,24.69,24.72,96103.0,24.3646,24.404,24.3252,24.3547,96103.0
2025-01-08 15:00:00,24.73,24.75,24.66,24.69,111063.0,24.3646,24.3843,24.2956,24.3252,111063.0
2025-01-08 15:30:00,24.68,24.72,24.62,24.69,470535.0,24.3153,24.3547,24.2562,24.3252,470535.0
2025-01-10 09:30:00,24.75,24.88,24.31,24.38,266847.0,24.3843,24.5124,23.9508,24.0198,266847.0
2025-01-10 10:00:00,24.36,24.37,24.22,24.26,178658.0,24.0001,24.0099,23.8621,23.9015,178658.0
2025-01-10 10:30:00,24.25,24.37,24.21,24.33,151176.0,23.8917,24.0099,23.8523,23.9705,151176.0
2025-01-10 11:00:00,24.33,24.33,24.11,24.12,134602.0,23.9705,23.9705,23.7538,23.7636,134602.0
2025-01-10 11:30:00,24.11,24.17,24.07,24.1,108573.0,23.7538,23.8129,23.7143,23.7439,108573.0
2025-01-10 12:00:00,24.1,24.29,24.09,24.29,104048.0,23.7439,23.9311,23.7341,23.9311,104048.0
2025-01-10 12:30:00,24.29,24.48,24.28,24.48,140228.0,23.9311,24.1183,23.9212,24.1183,140228.0
2025-01-10 13:00:00,24.48,24.84,24.46,24.8,367534.0,24.1183,24.473,24.0986,24.4336,367534.0
2025-01-10 13:30:00,24.8,25.08,24.76,25.05,261423.0,24.4336,24.7094,24.3942,24.6799,261423.0
2025-01-10 14:00:00,25.05,25.05,24.83,24.87,223129.0,24.6799,24.6799,24.4631,24.5025,223129.0
2025-01-10 14:30:00,24.88,25.06,24.87,25.04,166642.0,24.5124,24.6897,24.5025,24.67,166642.0
2025-01-10 15:00:00,25.04,25.04,24.75,24.77,138931.0,24.67,24.67,24.3843,24.404,138931.0
2025-01-10 15:30:00,24.78,24.91,24.76,24.83,574422.0,24.4139,24.5419,24.3942,24.4631,574422.0
2025-01-13 09:30:00,25.44,26.19,25.43,26.14,873165.0,25.0641,25.803,25.0543,25.7538,873165.0
2025-01-13 10:00:00,26.14,26.19,25.83,26.0,315992.0,25.7538,25.803,25.4483,25.6158,315992.0
2025-01-13 10:30:00,26.01,26.37,26.0,26.36,338350.0,25.6257,25.9804,25.6158,25.9705,338350.0
2025-01-13 11:00:00,26.36,26.57,26.22,26.46,222878.0,25.9705,26.1774,25.8326,26.069,222878.0
2025-01-13 11:30:00,26.46,26.56,26.34,26.45,275842.0,26.069,26.1676,25.9508,26.0592,275842.0
2025-01-13 12:00:00,26.45,26.47,26.2,26.3,208868.0,26.0592,26.0789,25.8129,25.9114,208868.0
2025-01-13 12:30:00,26.3,26.36,26.25,26.34,127571.0,25.9114,25.9705,25.8621,25.9508,127571.0
2025-01-13 13:00:00,26.35,26.48,26.32,26.44,132106.0,25.9607,26.0887,25.9311,26.0493,132106.0
2025-01-13 13:30:00,26.43,26.54,26.41,26.49,184201.0,26.0395,26.1478,26.0198,26.0986,184201.0
2025-01-13 14:00:00,26.49,26.7,26.46,26.68,219629.0,26.0986,26.3055,26.069,26.2858,219629.0
2025-01-13 14:30:00,26.67,26.76,26.58,26.68,238639.0,26.2759,26.3646,26.1873,26.2858,238639.0
2025-01-13 15:00:00,26.66,26.75,26.53,26.6,247577.0,26.2661,26.3547,26.138,26.207,247577.0
2025-01-13 15:30:00,26.6,26.82,26.59,26.82,980892.0,26.207,26.4237,26.1971,26.4237,980892.0
2025-01-14 09:30:00,26.83,27.14,26.73,26.84,414653.0,26.4336,26.739,26.335,26.4434,414653.0
2025-01-14 10:00:00,26.84,26.92,26.76,26.82,246392.0,26.4434,26.5222,26.3646,26.4237,246392.0
2025-01-14 10:30:00,26.82,27.01,26.81,26.87,194906.0,26.4237,26.6109,26.4139,26.473,194906.0
2025-01-14 11:00:00,26.87,26.88,26.63,26.67,186269.0,26.473,26.4828,26.2365,26.2759,186269.0
2025-01-14 11:30:00,26.67,26.75,26.64,26.68,140808.0,26.2759,26.3547,26.2464,26.2858,140808.0
2025-01-14 12:00:00,26.67,26.78,26.55,26.64,163867.0,26.2759,26.3843,26.1577,26.2464,163867.0
2025-01-14 12:30:00,26.64,26.75,26.64,26.75,88309.0,26.2464,26.3547,26.2464,26.3547,88309.0
2025-01-14 13:00:00,26.74,26.95,26.74,26.94,103876.0,26.3449,26.5518,26.3449,26.5419,103876.0
2025-01-14 13:30:00,26.94,27.02,26.9,26.96,93011.0,26.5419,26.6208,26.5025,26.5616,93011.0
2025-01-14 14:00:00,26.96,27.01,26.9,27.01,154708.0,26.5616,26.6109,26.5025,26.6109,154708.0
2025-01-14 14:30:00,27.02,27.08,26.92,26.94,163991.0,26.6208,26.6799,26.5222,26.5419,163991.0
2025-01-14 15:00:00,26.95,27.04,26.91,27.01,157244.0,26.5518,26.6405,26.5124,26.6109,157244.0
2025-01-14 15:30:00,27.02,27.16,26.93,27.13,508837.0,26.6208,26.7587,26.5321,26.7291,508837.0
2025-01-15 09:30:00,27.49,27.56,27.0,27.02,371001.0,27.0838,27.1528,26.6011,26.6208,371001.0
2025-01-15 10:00:00,27.02,27.24,27.0,27.12,214390.0,26.6208,26.8375,26.6011,26.7193,214390.0
2025-01-15 10:30:00,27.12,27.2,27.04,27.08,172290.0,26.7193,26.7981,26.6405,26.6799,172290.0
2025-01-15 11:00:00,27.08,27.21,27.08,27.18,86190.0,26.6799,26.8079,26.6799,26.7784,86190.0
2025-01-15 11:30:00,27.18,27.26,27.13,27.25,95629.0,26.7784,26.8572,26.7291,26.8474,95629.0
2025-01-15 12:00:00,27.25,27.32,27.19,27.25,85634.0,26.8474,26.9163,26.7882,26.8474,85634.0
2025-01-15 12:30:00,27.25,27.3,27.2,27.26,166708.0,26.8474,26.8966,26.7981,26.8572,166708.0
2025-01-15 13:00:00,27.26,27.34,27.24,27.3,106102.0,26.8572,26.936,26.8375,26.8966,106102.0
2025-01-15 13:30:00,27.3,27.34,27.26,27.28,105714.0,26.8966,26.936,26.8572,26.8769,105714.0
2025-01-15 14:00:00,27.29,27.35,27.27,27.35,71234.0,26.8868,26.9459,26.8671,26.9459,71234.0
2025-01-15 14:30:00,27.35,27.37,27.15,27.17,181046.0,26.9459,26.9656,26.7488,26.7685,181046.0
2025-01-15 15:00:00,27.17,27.19,27.06,27.09,143537.0,26.7685,26.7882,26.6602,26.6897,143537.0
2025-01-15 15:30:00,27.09,27.12,26.96,27.01,668158.0,26.6897,26.7193,26.5616,26.6109,668158.0
2025-01-16 09:30:00,26.91,26.98,26.65,26.78,204134.0,26.5124,26.5813,26.2562,26.3843,204134.0
2025-01-16 10:00:00,26.79,26.91,26.68,26.88,113527.0,26.3942,26.5124,26.2858,26.4828,113527.0
2025-01-16 10:30:00,26.88,26.94,26.8,26.86,100269.0,26.4828,26.5419,26.404,26.4631,100269.0
2025-01-16 11:00:00,26.87,26.9,26.79,26.85,74347.0,26.473,26.5025,26.3942,26.4533,74347.0
2025-01-16 11:30:00,26.85,26.97,26.8,26.94,121644.0,26.4533,26.5715,26.404,26.5419,121644.0
2025-01-16 12:00:00,26.92,26.96,26.85,26.9,157952.0,26.5222,26.5616,26.4533,26.5025,157952.0
2025-01-16 12:30:00,26.89,26.89,26.66,26.68,243842.0,26.4927,26.4927,26.2661,26.2858,243842.0
2025-01-16 13:00:00,26.67,26.75,26.64,26.7,193974.0,26.2759,26.3547,26.2464,26.3055,193974.0
2025-01-16 13:30:00,26.69,26.75,26.63,26.65,154674.0,26.2956,26.3547,26.2365,26.2562,154674.0
2025-01-16 14:00:00,26.64,26.74,26.64,26.74,114282.0,26.2464,26.3449,26.2464,26.3449,114282.0
2025-01-16 14:30:00,26.74,26.76,26.72,26.72,130737.0,26.3449,26.3646,26.3252,26.3252,130737.0
2025-01-16 15:00:00,26.73,26.75,26.56,26.57,182800.0,26.335,26.3547,26.1676,26.1774,182800.0
2025-01-16 15:30:00,26.57,26.76,26.56,26.72,794321.0,26.1774,26.3646,26.1676,26.3252,794321.0
2025-01-17 09:30:00,26.86,26.93,26.65,26.67,398130.0,26.4631,26.5321,26.2562,26.2759,398130.0
2025-01-17 10:00:00,26.68,26.79,26.6,26.75,186914.0,26.2858,26.3942,26.207,26.3547,186914.0
2025-01-17 10:30:00,26.77,26.91,26.73,26.89,169108.0,26.3745,26.5124,26.335,26.4927,169108.0
2025-01-17 11:00:00,26.89,27.22,26.86,27.15,415405.0,26.4927,26.8178,26.4631,26.7488,415405.0
2025-01-17 11:30:00,27.14,27.26,27.03,27.26,248254.0,26.739,26.8572,26.6306,26.8572,248254.0
2025-01-17 12:00:00,27.24,27.24,27.16,27.21,118235.0,26.8375,26.8375,26.7587,26.8079,118235.0
2025-01-17 12:30:00,27.21,27.25,27.07,27.09,122736.0,26.8079,26.8474,26.67,26.6897,122736.0
2025-01-17 13:00:00,27.09,27.09,26.95,26.96,104259.0,26.6897,26.6897,26.5518,26.5616,104259.0
2025-01-17 13:30:00,26.95,27.16,26.94,27.13,118929.0,26.5518,26.7587,26.5419,26.7291,118929.0
2025-01-17 14:00:00,27.13,27.27,27.13,27.24,128435.0,26.7291,26.8671,26.7291,26.8375,128435.0
2025-01-17 14:30:00,27.23,27.31,27.21,27.22,178749.0,26.8277,26.9065,26.8079,26.8178,178749.0
2025-01-17 15:00:00,27.21,27.22,27.14,27.22,126916.0,26.8079,26.8178,26.739,26.8178,126916.0
2025-01-17 15:30:00,27.21,27.26,27.08,27.15,544405.0,26.8079,26.8572,26.6799,26.7488,544405.0
2025-01-21 09:30:00,26.95,27.12,26.65,26.68,459333.0,26.5518,26.7193,26.2562,26.2858,459333.0
2025-01-21 10:00:00,26.69,26.93,26.61,26.68,216554.0,26.2956,26.5321,26.2168,26.2858,216554.0
2025-01-21 10:30:00,26.68,26.87,26.68,26.84,295824.0,26.2858,26.473,26.2858,26.4434,295824.0
2025-01-21 11:00:00,26.83,26.93,26.78,26.87,119667.0,26.4336,26.5321,26.3843,26.473,119667.0
2025-01-21 11:30:00,26.87,26.93,26.81,26.91,123152.0,26.473,26.5321,26.4139,26.5124,123152.0
2025-01-21 12:00:00,26.92,26.99,26.89,26.93,128141.0,26.5222,26.5912,26.4927,26.5321,128141.0
2025-01-21 12:30:00,26.92,26.92,26.8,26.81,210311.0,26.5222,26.5222,26.404,26.4139,210311.0
2025-01-21 13:00:00,26.79,26.89,26.78,26.85,134194.0,26.3942,26.4927,26.3843,26.4533,134194.0
2025-01-21 13:30:00,26.85,26.89,26.77,26.89,171452.0,26.4533,26.4927,26.3745,26.4927,171452.0
2025-01-21 14:00:00,26.88,26.9,26.83,26.84,99484.0,26.4828,26.5025,26.4336,26.4434,99484.0
2025-01-21 14:30:00,26.84,26.96,26.83,26.96,127246.0,26.4434,26.5616,26.4336,26.5616,127246.0
2025-01-21 15:00:00,26.96,27.04,26.92,27.04,264814.0,26.5616,26.6405,26.5222,26.6405,264814.0
2025-01-21 15:30:00,27.05,27.17,26.98,27.12,615815.0,26.6503,26.7685,26.5813,26.7193,615815.0
2025-01-22 09:30:00,27.83,28.55,27.77,28.27,1060329.0,27.4188,28.1282,27.3597,27.8523,1060329.0
2025-01-22 10:00:00,28.27,28.56,28.18,28.21,402867.0,27.8523,28.138,27.7636,27.7932,402867.0
2025-01-22 10:30:00,28.21,28.46,28.14,28.43,359789.0,27.7932,28.0395,27.7242,28.0099,359789.0
2025-01-22 11:00:00,28.43,28.61,28.28,28.55,295088.0,28.0099,28.1873,27.8621,28.1282,295088.0
2025-01-22 11:30:00,28.55,28.75,28.46,28.68,217754.0,28.1282,28.3252,28.0395,28.2562,217754.0
2025-01-22 12:00:00,28.69,28.69,28.56,28.62,146078.0,28.2661,28.2661,28.138,28.1971,146078.0
2025-01-22 12:30:00,28.62,28.72,28.46,28.48,183632.0,28.1971,28.2956,28.0395,28.0592,183632.0
2025-01-22 13:00:00,28.47,28.54,28.34,28.39,290573.0,28.0493,28.1183,27.9213,27.9705,290573.0
2025-01-22 13:30:00,28.38,28.47,28.34,28.4,94666.0,27.9607,28.0493,27.9213,27.9804,94666.0
2025-01-22 14:00:00,28.41,28.41,28.23,28.25,144838.0,27.9902,27.9902,27.8129,27.8326,144838.0
2025-01-22 14:30:00,28.25,28.3,28.18,28.22,172803.0,27.8326,27.8818,27.7636,27.803,172803.0
2025-01-22 15:00:00,28.21,28.22,27.99,28.03,302371.0,27.7932,27.803,27.5764,27.6158,302371.0
2025-01-22 15:30:00,28.02,28.03,27.79,27.79,644715.0,27.606,27.6158,27.3794,27.3794,644715.0
2025-01-23 09:30:00,27.71,28.06,27.64,28.06,225339.0,27.3006,27.6454,27.2316,27.6454,225339.0
2025-01-23 10:00:00,28.05,28.52,27.99,28.43,225308.0,27.6355,28.0986,27.5764,28.0099,225308.0
2025-01-23 10:30:00,28.42,28.58,28.35,28.37,203462.0,28.0001,28.1577,27.9311,27.9508,203462.0
2025-01-23 11:00:00,28.38,28.61,28.34,28.37,166225.0,27.9607,28.1873,27.9213,27.9508,166225.0
2025-01-23 11:30:00,28.38,28.49,28.27,28.49,94749.0,27.9607,28.069,27.8523,28.069,94749.0
2025-01-23 12:00:00,28.48,28.55,28.41,28.54,119390.0,28.0592,28.1282,27.9902,28.1183,119390.0
2025-01-23 12:30:00,28.54,28.55,28.42,28.43,87408.0,28.1183,28.1282,28.0001,28.0099,87408.0
2025-01-23 13:00:00,28.43,28.55,28.39,28.54,62567.0,28.0099,28.1282,27.9705,28.1183,62567.0
2025-01-23 13:30:00,28.55,28.77,28.53,28.65,239937.0,28.1282,28.3449,28.1084,28.2267,239937.0
2025-01-23 14:00:00,28.64,28.7,28.6,28.64,110016.0,28.2168,28.2759,28.1774,28.2168,110016.0
2025-01-23 14:30:00,28.63,28.74,28.63,28.73,133552.0,28.207,28.3153,28.207,28.3055,133552.0
2025-01-23 15:00:00,28.73,28.85,28.68,28.83,210130.0,28.3055,28.4237,28.2562,28.404,210130.0
2025-01-23 15:30:00,28.83,28.85,28.64,28.79,918371.0,28.404,28.4237,28.2168,28.3646,918371.0
2025-01-24 09:30:00,28.93,28.93,28.18,28.33,385688.0,28.5025,28.5025,27.7636,27.9114,385688.0
2025-01-24 10:00:00,28.33,28.34,28.14,28.27,658001.0,27.9114,27.9213,27.7242,27.8523,658001.0
2025-01-24 10:30:00,28.25,28.35,28.2,28.27,388542.0,27.8326,27.9311,27.7833,27.8523,388542.0
2025-01-24 11:00:00,28.27,28.4,28.23,28.4,357184.0,27.8523,27.9804,27.8129,27.9804,357184.0
2025-01-24 11:30:00,28.4,28.45,28.25,28.3,149804.0,27.9804,28.0296,27.8326,27.8818,149804.0
2025-01-24 12:00:00,28.29,28.36,28.27,28.33,84499.0,27.872,27.941,27.8523,27.9114,84499.0
2025-01-24 12:30:00,28.33,28.33,28.2,28.2,108253.0,27.9114,27.9114,27.7833,27.7833,108253.0
2025-01-24 13:00:00,28.21,28.3,28.1,28.1,112971.0,27.7932,27.8818,27.6848,27.6848,112971.0
2025-01-24 13:30:00,28.09,28.28,28.08,28.23,118884.0,27.6749,27.8621,27.6651,27.8129,118884.0
2025-01-24 14:00:00,28.22,28.27,28.16,28.21,122974.0,27.803,27.8523,27.7439,27.7932,122974.0
2025-01-24 14:30:00,28.2,28.37,28.2,28.35,109279.0,27.7833,27.9508,27.7833,27.9311,109279.0
2025-01-24 15:00:00,28.35,28.37,28.22,28.23,170488.0,27.9311,27.9508,27.803,27.8129,170488.0
2025-01-24 15:30:00,28.22,28.3,28.13,28.22,705179.0,27.803,27.8818,27.7144,27.803,705179.0
2025-01-27 09:30:00,28.5,28.59,27.89,28.49,311834.0,28.0789,28.1676,27.4779,28.069,311834.0
2025-01-27 10:00:00,28.5,28.58,28.17,28.19,137748.0,28.0789,28.1577,27.7538,27.7735,137748.0
2025-01-27 10:30:00,28.22,28.26,28.11,28.11,105036.0,27.803,27.8424,27.6947,27.6947,105036.0
2025-01-27 11:00:00,28.11,28.19,28.04,28.06,121571.0,27.6947,27.7735,27.6257,27.6454,121571.0
2025-01-27 11:30:00,28.06,28.1,27.95,28.05,130443.0,27.6454,27.6848,27.537,27.6355,130443.0
2025-01-27 12:00:00,28.06,28.16,28.0,28.15,160457.0,27.6454,27.7439,27.5863,27.7341,160457.0
2025-01-27 12:30:00,28.14,28.22,28.14,28.17,109664.0,27.7242,27.803,27.7242,27.7538,109664.0
2025-01-27 13:00:00,28.17,28.3,28.14,28.15,100619.0,27.7538,27.8818,27.7242,27.7341,100619.0
2025-01-27 13:30:00,28.14,28.16,27.98,27.99,142278.0,27.7242,27.7439,27.5666,27.5764,142278.0
2025-01-27 14:00:00,27.99,28.02,27.88,27.92,90657.0,27.5764,27.606,27.4681,27.5075,90657.0
2025-01-27 14:30:00,27.92,28.13,27.9,28.03,196372.0,27.5075,27.7144,27.4878,27.6158,196372.0
2025-01-27 15:00:00,28.03,28.2,27.98,28.12,185550.0,27.6158,27.7833,27.5666,27.7045,185550.0
2025-01-27 15:30:00,28.12,28.12,27.96,28.0,505273.0,27.7045,27.7045,27.5469,27.5863,505273.0
2025-01-28 09:30:00,28.1,28.14,27.75,27.98,186023.0,27.6848,27.7242,27.34,27.5666,186023.0
2025-01-28 10:00:00,27.98,28.15,27.86,28.03,160000.0,27.5666,27.7341,27.4483,27.6158,160000.0
2025-01-28 10:30:00,28.02,28.15,28.0,28.04,116100.0,27.606,27.7341,27.5863,27.6257,116100.0
2025-01-28 11:00:00,28.03,28.11,27.92,27.95,96235.0,27.6158,27.6947,27.5075,27.537,96235.0
2025-01-28 11:30:00,27.95,28.0,27.91,27.94,74453.0,27.537,27.5863,27.4976,27.5272,74453.0
2025-01-28 12:00:00,27.94,28.0,27.91,27.93,64671.0,27.5272,27.5863,27.4976,27.5173,64671.0
2025-01-28 12:30:00,27.93,27.97,27.88,27.97,78314.0,27.5173,27.5567,27.4681,27.5567,78314.0
2025-01-28 13:00:00,27.97,28.03,27.96,28.02,53674.0,27.5567,27.6158,27.5469,27.606,53674.0
2025-01-28 13:30:00,28.02,28.21,27.98,28.08,382721.0,27.606,27.7932,27.5666,27.6651,382721.0
2025-01-28 14:00:00,28.06,28.12,27.97,28.04,105034.0,27.6454,27.7045,27.5567,27.6257,105034.0
2025-01-28 14:30:00,28.04,28.12,28.02,28.09,149888.0,27.6257,27.7045,27.606,27.6749,149888.0
2025-01-28 15:00:00,28.09,28.19,28.07,28.14,195633.0,27.6749,27.7735,27.6552,27.7242,195633.0
2025-01-28 15:30:00,28.14,28.24,28.1,28.18,631664.0,27.7242,27.8227,27.6848,27.7636,631664.0
2025-01-29 09:30:00,28.21,28.35,28.14,28.3,172908.0,27.7932,27.9311,27.7242,27.8818,172908.0
2025-01-29 10:00:00,28.33,28.47,28.3,28.35,147702.0,27.9114,28.0493,27.8818,27.9311,147702.0
2025-01-29 10:30:00,28.35,28.54,28.34,28.53,133774.0,27.9311,28.1183,27.9213,28.1084,133774.0
2025-01-29 11:00:00,28.53,28.71,28.52,28.62,126366.0,28.1084,28.2858,28.0986,28.1971,126366.0
2025-01-29 11:30:00,28.62,28.76,28.61,28.69,182238.0,28.1971,28.335,28.1873,28.2661,182238.0
2025-01-29 12:00:00,28.69,28.8,28.62,28.73,153008.0,28.2661,28.3745,28.1971,28.3055,153008.0
2025-01-29 12:30:00,28.71,28.78,28.68,28.78,102880.0,28.2858,28.3548,28.2562,28.3548,102880.0
2025-01-29 13:00:00,28.78,28.8,28.63,28.75,89604.0,28.3548,28.3745,28.207,28.3252,89604.0
2025-01-29 13:30:00,28.75,28.83,28.71,28.71,62540.0,28.3252,28.404,28.2858,28.2858,62540.0
2025-01-29 14:00:00,28.71,28.77,28.54,28.65,212619.0,28.2858,28.3449,28.1183,28.2267,212619.0
2025-01-29 14:30:00,28.65,28.8,28.64,28.7,153791.0,28.2267,28.3745,28.2168,28.2759,153791.0
2025-01-29 15:00:00,28.7,28.8,28.61,28.76,274284.0,28.2759,28.3745,28.1873,28.335,274284.0
2025-01-29 15:30:00,28.76,28.8,28.65,28.69,566116.0,28.335,28.3745,28.2267,28.2661,566116.0
2025-01-30 09:30:00,28.67,28.74,28.27,28.32,149447.0,28.2464,28.3153,27.8523,27.9015,149447.0
2025-01-30 10:00:00,28.32,28.49,28.31,28.36,147869.0,27.9015,28.069,27.8917,27.941,147869.0
2025-01-30 10:30:00,28.36,28.41,28.31,28.37,84994.0,27.941,27.9902,27.8917,27.9508,84994.0
2025-01-30 11:00:00,28.36,28.5,28.34,28.5,78728.0,27.941,28.0789,27.9213,28.0789,78728.0
2025-01-30 11:30:00,28.49,28.54,28.4,28.44,87203.0,28.069,28.1183,27.9804,28.0198,87203.0
2025-01-30 12:00:00,28.45,28.56,28.4,28.51,153610.0,28.0296,28.138,27.9804,28.0887,153610.0
2025-01-30 12:30:00,28.52,28.6,28.42,28.6,175422.0,28.0986,28.1774,28.0001,28.1774,175422.0
2025-01-30 13:00:00,28.6,28.66,28.56,28.64,101981.0,28.1774,28.2365,28.138,28.2168,101981.0
2025-01-30 13:30:00,28.64,28.65,28.56,28.6,155397.0,28.2168,28.2267,28.138,28.1774,155397.0
2025-01-30 14:00:00,28.6,28.61,28.51,28.52,78251.0,28.1774,28.1873,28.0887,28.0986,78251.0
2025-01-30 14:30:00,28.52,28.63,28.51,28.62,108839.0,28.0986,28.207,28.0887,28.1971,108839.0
2025-01-30 15:00:00,28.6,28.68,28.56,28.65,128050.0,28.1774,28.2562,28.138,28.2267,128050.0
2025-01-30 15:30:00,28.65,28.68,28.32,28.59,812843.0,28.2267,28.2562,27.9015,28.1676,812843.0
2025-01-31 09:30:00,28.51,28.55,28.07,28.08,265342.0,28.0887,28.1282,27.6552,27.6651,265342.0
2025-01-31 10:00:00,28.09,28.19,28.02,28.17,101174.0,27.6749,27.7735,27.606,27.7538,101174.0
2025-01-31 10:30:00,28.17,28.27,28.17,28.23,82836.0,27.7538,27.8523,27.7538,27.8129,82836.0
2025-01-31 11:00:00,28.23,28.32,28.15,28.16,58698.0,27.8129,27.9015,27.7341,27.7439,58698.0
2025-01-31 11:30:00,28.17,28.24,28.11,28.11,86141.0,27.7538,27.8227,27.6947,27.6947,86141.0
2025-01-31 12:00:00,28.11,28.26,28.1,28.21,48094.0,27.6947,27.8424,27.6848,27.7932,48094.0
2025-01-31 12:30:00,28.21,28.24,28.17,28.23,48960.0,27.7932,27.8227,27.7538,27.8129,48960.0
2025-01-31 13:00:00,28.22,28.28,27.93,28.01,186388.0,27.803,27.8621,27.5173,27.5961,186388.0
2025-01-31 13:30:00,28.01,28.01,27.84,27.89,101123.0,27.5961,27.5961,27.4286,27.4779,101123.0
2025-01-31 14:00:00,27.88,27.97,27.78,27.86,137419.0,27.4681,27.5567,27.3695,27.4483,137419.0
2025-01-31 14:30:00,27.87,27.89,27.71,27.8,139162.0,27.4582,27.4779,27.3006,27.3892,139162.0
2025-01-31 15:00:00,27.8,27.87,27.69,27.82,109736.0,27.3892,27.4582,27.2809,27.4089,109736.0
2025-01-31 15:30:00,27.82,27.92,27.77,27.9,433083.0,27.4089,27.5075,27.3597,27.4878,433083.0
2025-02-03 09:30:00,26.97,26.97,26.16,26.31,799573.0,26.5715,26.5715,25.7735,25.9212,799573.0
2025-02-03 10:00:00,26.3,26.87,26.19,26.86,321385.0,25.9114,26.473,25.803,26.4631,321385.0
2025-02-03 10:30:00,26.85,27.25,26.77,27.22,516741.0,26.4533,26.8474,26.3745,26.8178,516741.0
2025-02-03 11:00:00,27.2,27.28,26.81,26.89,365202.0,26.7981,26.8769,26.4139,26.4927,365202.0
2025-02-03 11:30:00,26.89,27.06,26.83,26.84,139053.0,26.4927,26.6602,26.4336,26.4434,139053.0
2025-02-03 12:00:00,26.84,26.88,26.72,26.72,156485.0,26.4434,26.4828,26.3252,26.3252,156485.0
2025-02-03 12:30:00,26.71,26.76,26.52,26.55,186563.0,26.3153,26.3646,26.1281,26.1577,186563.0
2025-02-03 13:00:00,26.54,26.6,26.43,26.46,242426.0,26.1478,26.207,26.0395,26.069,242426.0
2025-02-03 13:30:00,26.46,26.73,26.46,26.69,129112.0,26.069,26.335,26.069,26.2956,129112.0
2025-02-03 14:00:00,26.69,27.13,26.69,26.97,479311.0,26.2956,26.7291,26.2956,26.5715,479311.0
2025-02-03 14:30:00,26.97,27.17,26.95,27.16,257772.0,26.5715,26.7685,26.5518,26.7587,257772.0
2025-02-03 15:00:00,27.15,27.24,27.09,27.17,189199.0,26.7488,26.8375,26.6897,26.7685,189199.0
2025-02-03 15:30:00,27.18,27.19,27.02,27.07,579825.0,26.7784,26.7882,26.6208,26.67,579825.0
2025-02-04 09:30:00,27.5,27.78,27.39,27.61,363871.0,27.0937,27.3695,26.9853,27.202,363871.0
2025-02-04 10:00:00,27.61,28.0,27.56,27.96,255421.0,27.202,27.5863,27.1528,27.5469,255421.0
2025-02-04 10:30:00,27.96,28.01,27.81,27.98,118609.0,27.5469,27.5961,27.3991,27.5666,118609.0
2025-02-04 11:00:00,27.97,28.1,27.92,27.98,100310.0,27.5567,27.6848,27.5075,27.5666,100310.0
2025-02-04 11:30:00,27.98,28.13,27.98,28.12,87045.0,27.5666,27.7144,27.5666,27.7045,87045.0
2025-02-04 12:00:00,28.12,28.25,28.09,28.11,98440.0,27.7045,27.8326,27.6749,27.6947,98440.0
2025-02-04 12:30:00,28.11,28.17,28.06,28.07,79307.0,27.6947,27.7538,27.6454,27.6552,79307.0
2025-02-04 13:00:00,28.06,28.15,28.04,28.11,57330.0,27.6454,27.7341,27.6257,27.6947,57330.0
2025-02-04 13:30:00,28.11,28.13,28.04,28.11,72103.0,27.6947,27.7144,27.6257,27.6947,72103.0
2025-02-04 14:00:00,28.1,28.29,28.1,28.27,142613.0,27.6848,27.872,27.6848,27.8523,142613.0
2025-02-04 14:30:00,28.28,28.4,28.25,28.27,160128.0,27.8621,27.9804,27.8326,27.8523,160128.0
2025-02-04 15:00:00,28.27,28.27,28.16,28.19,130864.0,27.8523,27.8523,27.7439,27.7735,130864.0
2025-02-04 15:30:00,28.18,28.25,28.15,28.21,371343.0,27.7636,27.8326,27.7341,27.7932,371343.0
2025-02-05 09:30:00,28.16,28.67,28.0,28.64,518241.0,27.7439,28.2464,27.5863,28.2168,518241.0
2025-02-05 10:00:00,28.65,28.69,28.15,28.25,927295.0,28.2267,28.2661,27.7341,27.8326,927295.0
2025-02-05 10:30:00,28.26,28.4,28.17,28.39,656271.0,27.8424,27.9804,27.7538,27.9705,656271.0
2025-02-05 11:00:00,28.43,28.56,28.37,28.54,189849.0,28.0099,28.138,27.9508,28.1183,189849.0
2025-02-05 11:30:00,28.54,28.59,28.39,28.54,156507.0,28.1183,28.1676,27.9705,28.1183,156507.0
2025-02-05 12:00:00,28.55,28.56,28.47,28.48,117945.0,28.1282,28.138,28.0493,28.0592,117945.0
2025-02-05 12:30:00,28.48,28.55,28.46,28.54,126848.0,28.0592,28.1282,28.0395,28.1183,126848.0
2025-02-05 13:00:00,28.55,28.6,28.48,28.59,105283.0,28.1282,28.1774,28.0592,28.1676,105283.0
2025-02-05 13:30:00,28.58,28.64,28.55,28.56,155778.0,28.1577,28.2168,28.1282,28.138,155778.0
2025-02-05 14:00:00,28.55,28.58,28.43,28.46,93626.0,28.1282,28.1577,28.0099,28.0395,93626.0
2025-02-05 14:30:00,28.46,28.56,28.19,28.23,189659.0,28.0395,28.138,27.7735,27.8129,189659.0
2025-02-05 15:00:00,28.23,28.24,28.13,28.18,154046.0,27.8129,27.8227,27.7144,27.7636,154046.0
2025-02-05 15:30:00,28.19,28.21,27.78,27.81,1086892.0,27.7735,27.7932,27.3695,27.3991,1086892.0
2025-02-06 09:30:00,28.01,28.12,27.54,27.89,457961.0,27.5961,27.7045,27.1331,27.4779,457961.0
2025-02-06 10:00:00,27.89,27.89,27.3,27.44,482034.0,27.4779,27.4779,26.8966,27.0346,482034.0
2025-02-06 10:30:00,27.44,27.47,26.88,26.91,522708.0,27.0346,27.0641,26.4828,26.5124,522708.0
2025-02-06 11:00:00,26.91,26.95,26.62,26.68,468811.0,26.5124,26.5518,26.2267,26.2858,468811.0
2025-02-06 11:30:00,26.67,26.87,26.63,26.75,290325.0,26.2759,26.473,26.2365,26.3547,290325.0
2025-02-06 12:00:00,26.75,26.81,26.57,26.58,164943.0,26.3547,26.4139,26.1774,26.1873,164943.0
2025-02-06 12:30:00,26.58,26.72,26.54,26.7,147164.0,26.1873,26.3252,26.1478,26.3055,147164.0
2025-02-06 13:00:00,26.71,26.76,26.66,26.7,147839.0,26.3153,26.3646,26.2661,26.3055,147839.0
2025-02-06 13:30:00,26.7,26.74,26.59,26.61,99129.0,26.3055,26.3449,26.1971,26.2168,99129.0
2025-02-06 14:00:00,26.6,26.67,26.39,26.43,186051.0,26.207,26.2759,26.0001,26.0395,186051.0
2025-02-06 14:30:00,26.42,26.51,26.35,26.43,183296.0,26.0296,26.1183,25.9607,26.0395,183296.0
2025-02-06 15:00:00,26.43,26.52,26.37,26.46,238721.0,26.0395,26.1281,25.9804,26.069,238721.0
2025-02-06 15:30:00,26.46,26.61,26.42,26.49,859355.0,26.069,26.2168,26.0296,26.0986,859355.0
2025-02-07 09:30:00,26.45,26.64,26.25,26.53,259626.0,26.0592,26.2464,25.8621,26.138,259626.0
2025-02-07 10:00:00,26.5,26.58,26.31,26.48,197199.0,26.1084,26.1873,25.9212,26.0887,197199.0
2025-02-07 10:30:00,26.48,26.68,26.45,26.61,255982.0,26.0887,26.2858,26.0592,26.2168,255982.0
2025-02-07 11:00:00,26.63,26.79,26.52,26.71,279386.0,26.2365,26.3942,26.1281,26.3153,279386.0
2025-02-07 11:30:00,26.71,26.76,26.53,26.63,168128.0,26.3153,26.3646,26.138,26.2365,168128.0
2025-02-07 12:00:00,26.62,26.82,26.62,26.71,197723.0,26.2267,26.4237,26.2267,26.3153,197723.0
2025-02-07 12:30:00,26.7,26.89,26.64,26.83,165149.0,26.3055,26.4927,26.2464,26.4336,165149.0
2025-02-07 13:00:00,26.84,26.89,26.79,26.8,128314.0,26.4434,26.4927,26.3942,26.404,128314.0
2025-02-07 13:30:00,26.8,26.9,26.77,26.77,133123.0,26.404,26.5025,26.3745,26.3745,133123.0
2025-02-07 14:00:00,26.77,26.85,26.73,26.74,109626.0,26.3745,26.4533,26.335,26.3449,109626.0
2025-02-07 14:30:00,26.73,26.84,26.72,26.78,159152.0,26.335,26.4434,26.3252,26.3843,159152.0
2025-02-07 15:00:00,26.77,26.83,26.74,26.77,180048.0,26.3745,26.4336,26.3449,26.3745,180048.0
2025-02-07 15:30:00,26.77,26.87,26.74,26.85,656835.0,26.3745,26.473,26.3449,26.4533,656835.0
2025-02-10 09:30:00,27.16,27.29,26.92,27.09,272035.0,26.7587,26.8868,26.5222,26.6897,272035.0
2025-02-10 10:00:00,27.09,27.26,26.88,26.91,204272.0,26.6897,26.8572,26.4828,26.5124,204272.0
2025-02-10 10:30:00,26.91,26.98,26.76,26.77,151605.0,26.5124,26.5813,26.3646,26.3745,151605.0
2025-02-10 11:00:00,26.78,27.16,26.71,27.11,198167.0,26.3843,26.7587,26.3153,26.7094,198167.0
2025-02-10 11:30:00,27.12,27.18,26.98,26.99,127346.0,26.7193,26.7784,26.5813,26.5912,127346.0
2025-02-10 12:00:00,27.01,27.11,26.97,27.1,72050.0,26.6109,26.7094,26.5715,26.6996,72050.0
2025-02-10 12:30:00,27.1,27.2,27.09,27.18,97497.0,26.6996,26.7981,26.6897,26.7784,97497.0
2025-02-10 13:00:00,27.18,27.29,27.17,27.23,85474.0,26.7784,26.8868,26.7685,26.8277,85474.0
2025-02-10 13:30:00,27.24,27.37,27.24,27.31,106292.0,26.8375,26.9656,26.8375,26.9065,106292.0
2025-02-10 14:00:00,27.32,27.45,27.31,27.43,101064.0,26.9163,27.0444,26.9065,27.0247,101064.0
2025-02-10 14:30:00,27.43,27.48,27.38,27.46,127035.0,27.0247,27.074,26.9754,27.0543,127035.0
2025-02-10 15:00:00,27.45,27.54,27.43,27.48,132025.0,27.0444,27.1331,27.0247,27.074,132025.0
2025-02-10 15:30:00,27.48,27.52,27.38,27.43,473840.0,27.074,27.1134,26.9754,27.0247,473840.0
2025-02-11 09:30:00,27.25,27.31,27.03,27.24,121313.0,26.8474,26.9065,26.6306,26.8375,121313.0
2025-02-11 10:00:00,27.24,27.24,27.01,27.04,85005.0,26.8375,26.8375,26.6109,26.6405,85005.0
2025-02-11 10:30:00,27.03,27.25,26.93,27.25,208101.0,26.6306,26.8474,26.5321,26.8474,208101.0
2025-02-11 11:00:00,27.27,27.45,27.24,27.34,169247.0,26.8671,27.0444,26.8375,26.936,169247.0
2025-02-11 11:30:00,27.34,27.41,27.3,27.4,82478.0,26.936,27.005,26.8966,26.9951,82478.0
2025-02-11 12:00:00,27.39,27.4,27.26,27.3,91199.0,26.9853,26.9951,26.8572,26.8966,91199.0
2025-02-11 12:30:00,27.3,27.43,27.28,27.33,73557.0,26.8966,27.0247,26.8769,26.9262,73557.0
2025-02-11 13:00:00,27.32,27.4,27.3,27.38,54140.0,26.9163,26.9951,26.8966,26.9754,54140.0
2025-02-11 13:30:00,27.38,27.44,27.37,27.4,75090.0,26.9754,27.0346,26.9656,26.9951,75090.0
2025-02-11 14:00:00,27.4,27.41,27.36,27.38,70537.0,26.9951,27.005,26.9557,26.9754,70537.0
2025-02-11 14:30:00,27.38,27.41,27.15,27.2,173863.0,26.9754,27.005,26.7488,26.7981,173863.0
2025-02-11 15:00:00,27.21,27.23,26.76,26.84,233465.0,26.8079,26.8277,26.3646,26.4434,233465.0
2025-02-11 15:30:00,26.84,27.09,26.84,26.95,708284.0,26.4434,26.6897,26.4434,26.5518,708284.0
2025-02-12 09:30:00,26.6,26.72,26.19,26.38,443819.0,26.207,26.3252,25.803,25.9902,443819.0
2025-02-12 10:00:00,26.38,26.68,26.28,26.58,287434.0,25.9902,26.2858,25.8917,26.1873,287434.0
2025-02-12 10:30:00,26.58,26.98,26.55,26.72,353053.0,26.1873,26.5813,26.1577,26.3252,353053.0
2025-02-12 11:00:00,26.74,26.8,26.63,26.72,91564.0,26.3449,26.404,26.2365,26.3252,91564.0
2025-02-12 11:30:00,26.71,26.71,26.32,26.48,171018.0,26.3153,26.3153,25.9311,26.0887,171018.0
2025-02-12 12:00:00,26.45,26.48,25.82,25.9,618168.0,26.0592,26.0887,25.4385,25.5173,618168.0
2025-02-12 12:30:00,25.88,26.0,25.66,25.91,568477.0,25.4976,25.6158,25.2809,25.5272,568477.0
2025-02-12 13:00:00,25.91,25.92,25.54,25.55,190290.0,25.5272,25.537,25.1626,25.1725,190290.0
2025-02-12 13:30:00,25.56,25.76,25.49,25.56,390808.0,25.1823,25.3794,25.1134,25.1823,390808.0
2025-02-12 14:00:00,25.56,25.63,25.34,25.41,250479.0,25.1823,25.2513,24.9656,25.0345,250479.0
2025-02-12 14:30:00,25.42,25.96,25.4,25.88,414290.0,25.0444,25.5764,25.0247,25.4976,414290.0
2025-02-12 15:00:00,25.88,26.02,25.81,25.95,292595.0,25.4976,25.6355,25.4286,25.5666,292595.0
2025-02-12 15:30:00,25.94,26.16,25.87,26.14,813334.0,25.5567,25.7735,25.4877,25.7538,813334.0
2025-02-13 09:30:00,26.26,26.46,26.1,26.17,167231.0,25.872,26.069,25.7144,25.7833,167231.0
2025-02-13 10:00:00,26.16,26.3,26.12,26.13,81012.0,25.7735,25.9114,25.7341,25.7439,81012.0
2025-02-13 10:30:00,26.12,26.14,25.93,25.97,120499.0,25.7341,25.7538,25.5469,25.5863,120499.0
2025-02-13 11:00:00,25.97,26.18,25.95,26.18,161081.0,25.5863,25.7932,25.5666,25.7932,161081.0
2025-02-13 11:30:00,26.17,26.28,26.08,26.11,58000.0,25.7833,25.8917,25.6946,25.7242,58000.0
2025-02-13 12:00:00,26.11,26.26,26.09,26.25,75477.0,25.7242,25.872,25.7045,25.8621,75477.0
2025-02-13 12:30:00,26.25,26.28,26.2,26.21,114507.0,25.8621,25.8917,25.8129,25.8227,114507.0
2025-02-13 13:00:00,26.22,26.41,26.21,26.41,75028.0,25.8326,26.0198,25.8227,26.0198,75028.0
2025-02-13 13:30:00,26.42,26.55,26.34,26.55,176632.0,26.0296,26.1577,25.9508,26.1577,176632.0
2025-02-13 14:00:00,26.54,26.69,26.48,26.6,110350.0,26.1478,26.2956,26.0887,26.207,110350.0
2025-02-13 14:30:00,26.6,26.66,26.53,26.55,133210.0,26.207,26.2661,26.138,26.1577,133210.0
2025-02-13 15:00:00,26.55,26.59,26.43,26.52,110323.0,26.1577,26.1971,26.0395,26.1281,110323.0
2025-02-13 15:30:00,26.51,26.59,26.42,26.44,380633.0,26.1183,26.1971,26.0296,26.0493,380633.0
2025-02-14 09:30:00,26.6,26.77,26.38,26.59,319386.0,26.207,26.3745,25.9902,26.1971,319386.0
2025-02-14 10:00:00,26.58,26.63,26.48,26.51,194831.0,26.1873,26.2365,26.0887,26.1183,194831.0
2025-02-14 10:30:00,26.51,26.66,26.43,26.66,152997.0,26.1183,26.2661,26.0395,26.2661,152997.0
2025-02-14 11:00:00,26.65,26.75,26.63,26.66,100233.0,26.2562,26.3547,26.2365,26.2661,100233.0
2025-02-14 11:30:00,26.67,26.78,26.66,26.73,83646.0,26.2759,26.3843,26.2661,26.335,83646.0
2025-02-14 12:00:00,26.72,26.78,26.64,26.65,66067.0,26.3252,26.3843,26.2464,26.2562,66067.0
2025-02-14 12:30:00,26.64,26.66,26.52,26.55,96874.0,26.2464,26.2661,26.1281,26.1577,96874.0
2025-02-14 13:00:00,26.55,26.61,26.53,26.59,74433.0,26.1577,26.2168,26.138,26.1971,74433.0
2025-02-14 13:30:00,26.59,26.63,26.54,26.59,61633.0,26.1971,26.2365,26.1478,26.1971,61633.0
2025-02-14 14:00:00,26.59,26.71,26.57,26.61,85660.0,26.1971,26.3153,26.1774,26.2168,85660.0
2025-02-14 14:30:00,26.61,26.7,26.61,26.61,96639.0,26.2168,26.3055,26.2168,26.2168,96639.0
2025-02-14 15:00:00,26.61,26.67,26.56,26.66,107256.0,26.2168,26.2759,26.1676,26.2661,107256.0
2025-02-14 15:30:00,26.66,26.67,26.51,26.51,425527.0,26.2661,26.2759,26.1183,26.1183,425527.0
2025-02-18 09:30:00,26.65,26.8,26.26,26.77,366131.0,26.2562,26.404,25.872,26.3745,366131.0
2025-02-18 10:00:00,26.74,27.01,26.72,26.94,272784.0,26.3449,26.6109,26.3252,26.5419,272784.0
2025-02-18 10:30:00,26.94,26.97,26.75,26.86,204191.0,26.5419,26.5715,26.3547,26.4631,204191.0
2025-02-18 11:00:00,26.85,26.86,26.72,26.81,93486.0,26.4533,26.4631,26.3252,26.4139,93486.0
2025-02-18 11:30:00,26.81,26.9,26.8,26.85,83885.0,26.4139,26.5025,26.404,26.4533,83885.0
2025-02-18 12:00:00,26.85,26.9,26.84,26.89,70792.0,26.4533,26.5025,26.4434,26.4927,70792.0
2025-02-18 12:30:00,26.89,26.91,26.81,26.81,77008.0,26.4927,26.5124,26.4139,26.4139,77008.0
2025-02-18 13:00:00,26.81,26.85,26.7,26.74,155815.0,26.4139,26.4533,26.3055,26.3449,155815.0
2025-02-18 13:30:00,26.74,26.77,26.7,26.75,83130.0,26.3449,26.3745,26.3055,26.3547,83130.0
2025-02-18 14:00:00,26.75,26.83,26.74,26.83,135860.0,26.3547,26.4336,26.3449,26.4336,135860.0
2025-02-18 14:30:00,26.82,27.04,26.82,27.01,143123.0,26.4237,26.6405,26.4237,26.6109,143123.0
2025-02-18 15:00:00,27.0,27.01,26.92,26.99,119271.0,26.6011,26.6109,26.5222,26.5912,119271.0
2025-02-18 15:30:00,26.99,27.14,26.95,27.12,706282.0,26.5912,26.739,26.5518,26.7193,706282.0
2025-02-19 09:30:00,26.76,26.96,26.62,26.64,309359.0,26.3646,26.5616,26.2267,26.2464,309359.0
2025-02-19 10:00:00,26.64,27.11,26.64,26.92,175960.0,26.2464,26.7094,26.2464,26.5222,175960.0
2025-02-19 10:30:00,26.92,27.13,26.91,27.05,568425.0,26.5222,26.7291,26.5124,26.6503,568425.0
2025-02-19 11:00:00,27.04,27.22,27.02,27.2,472138.0,26.6405,26.8178,26.6208,26.7981,472138.0
2025-02-19 11:30:00,27.2,27.26,27.11,27.15,152673.0,26.7981,26.8572,26.7094,26.7488,152673.0
2025-02-19 12:00:00,27.15,27.15,26.88,26.94,184148.0,26.7488,26.7488,26.4828,26.5419,184148.0
2025-02-19 12:30:00,26.95,27.08,26.91,27.06,200072.0,26.5518,26.6799,26.5124,26.6602,200072.0
2025-02-19 13:00:00,27.07,27.09,26.98,27.01,76100.0,26.67,26.6897,26.5813,26.6109,76100.0
2025-02-19 13:30:00,27.01,27.02,26.89,26.93,83694.0,26.6109,26.6208,26.4927,26.5321,83694.0
2025-02-19 14:00:00,26.92,27.12,26.86,27.11,165770.0,26.5222,26.7193,26.4631,26.7094,165770.0
2025-02-19 14:30:00,27.11,27.17,27.05,27.08,93309.0,26.7094,26.7685,26.6503,26.6799,93309.0
2025-02-19 15:00:00,27.08,27.12,27.04,27.07,99044.0,26.6799,26.7193,26.6405,26.67,99044.0
2025-02-19 15:30:00,27.08,27.26,27.06,27.14,544428.0,26.6799,26.8572,26.6602,26.739,544428.0
2025-02-20 09:30:00,27.29,27.43,26.85,27.09,362131.0,26.8868,27.0247,26.4533,26.6897,362131.0
2025-02-20 10:00:00,27.11,27.16,26.66,26.69,214619.0,26.7094,26.7587,26.2661,26.2956,214619.0
2025-02-20 10:30:00,26.68,26.7,26.37,26.41,259295.0,26.2858,26.3055,25.9804,26.0198,259295.0
2025-02-20 11:00:00,26.41,26.43,26.31,26.43,198985.0,26.0198,26.0395,25.9212,26.0395,198985.0
2025-02-20 11:30:00,26.43,26.47,26.13,26.3,238308.0,26.0395,26.0789,25.7439,25.9114,238308.0
2025-02-20 12:00:00,26.29,26.48,26.23,26.47,295571.0,25.9015,26.0887,25.8424,26.0789,295571.0
2025-02-20 12:30:00,26.47,26.48,26.34,26.45,177142.0,26.0789,26.0887,25.9508,26.0592,177142.0
2025-02-20 13:00:00,26.44,26.5,26.39,26.43,227321.0,26.0493,26.1084,26.0001,26.0395,227321.0
2025-02-20 13:30:00,26.43,26.47,26.34,26.39,261765.0,26.0395,26.0789,25.9508,26.0001,261765.0
2025-02-20 14:00:00,26.39,26.41,26.26,26.3,124250.0,26.0001,26.0198,25.872,25.9114,124250.0
2025-02-20 14:30:00,26.31,26.53,26.27,26.48,274865.0,25.9212,26.138,25.8818,26.0887,274865.0
2025-02-20 15:00:00,26.48,26.51,26.35,26.46,240182.0,26.0887,26.1183,25.9607,26.069,240182.0
2025-02-20 15:30:00,26.47,26.62,26.44,26.6,750739.0,26.0789,26.2267,26.0493,26.207,750739.0
2025-02-21 09:30:00,26.75,26.86,26.65,26.72,381049.0,26.3547,26.4631,26.2562,26.3252,381049.0
2025-02-21 10:00:00,26.7,26.71,26.13,26.13,240425.0,26.3055,26.3153,25.7439,25.7439,240425.0
2025-02-21 10:30:00,26.13,26.19,26.07,26.15,257725.0,25.7439,25.803,25.6848,25.7636,257725.0
2025-02-21 11:00:00,26.16,26.23,26.03,26.09,177595.0,25.7735,25.8424,25.6454,25.7045,177595.0
2025-02-21 11:30:00,26.08,26.11,26.01,26.07,174803.0,25.6946,25.7242,25.6257,25.6848,174803.0
2025-02-21 12:00:00,26.07,26.14,26.03,26.05,144340.0,25.6848,25.7538,25.6454,25.6651,144340.0
2025-02-21 12:30:00,26.05,26.07,25.92,25.92,164972.0,25.6651,25.6848,25.537,25.537,164972.0
2025-02-21 13:00:00,25.93,25.94,25.81,25.82,145128.0,25.5469,25.5567,25.4286,25.4385,145128.0
2025-02-21 13:30:00,25.82,25.88,25.76,25.78,132137.0,25.4385,25.4976,25.3794,25.3991,132137.0
2025-02-21 14:00:00,25.78,25.84,25.71,25.76,200458.0,25.3991,25.4582,25.3301,25.3794,200458.0
2025-02-21 14:30:00,25.76,25.79,25.68,25.7,191554.0,25.3794,25.4089,25.3006,25.3203,191554.0
2025-02-21 15:00:00,25.7,25.79,25.68,25.76,234143.0,25.3203,25.4089,25.3006,25.3794,234143.0
2025-02-21 15:30:00,25.76,25.89,25.73,25.76,900138.0,25.3794,25.5075,25.3498,25.3794,900138.0
2025-02-24 09:30:00,25.8,25.9,25.28,25.35,296828.0,25.4188,25.5173,24.9065,24.9754,296828.0
2025-02-24 10:00:00,25.35,25.6,25.31,25.43,192346.0,24.9754,25.2217,24.936,25.0543,192346.0
2025-02-24 10:30:00,25.42,25.48,25.27,25.28,134545.0,25.0444,25.1035,24.8966,24.9065,134545.0
2025-02-24 11:00:00,25.28,25.48,25.28,25.45,118682.0,24.9065,25.1035,24.9065,25.074,118682.0
2025-02-24 11:30:00,25.47,25.55,25.4,25.45,115559.0,25.0937,25.1725,25.0247,25.074,115559.0
2025-02-24 12:00:00,25.45,25.5,25.41,25.44,75409.0,25.074,25.1232,25.0345,25.0641,75409.0
2025-02-24 12:30:00,25.42,25.49,25.38,25.39,66381.0,25.0444,25.1134,25.005,25.0148,66381.0
2025-02-24 13:00:00,25.39,25.45,25.37,25.41,116652.0,25.0148,25.074,24.9951,25.0345,116652.0
2025-02-24 13:30:00,25.41,25.5,25.36,25.39,116225.0,25.0345,25.1232,24.9853,25.0148,116225.0
2025-02-24 14:00:00,25.39,25.47,25.38,25.39,65531.0,25.0148,25.0937,25.005,25.0148,65531.0
2025-02-24 14:30:00,25.4,25.46,25.39,25.42,62149.0,25.0247,25.0838,25.0148,25.0444,62149.0
2025-02-24 15:00:00,25.43,25.49,25.39,25.39,160224.0,25.0543,25.1134,25.0148,25.0148,160224.0
2025-02-24 15:30:00,25.4,25.47,25.31,25.35,643384.0,25.0247,25.0937,24.936,24.9754,643384.0
2025-02-25 09:30:00,25.4,25.78,25.24,25.53,775148.0,25.0247,25.3991,24.8671,25.1528,775148.0
2025-02-25 10:00:00,25.52,25.6,25.25,25.3,407496.0,25.1429,25.2217,24.8769,24.9262,407496.0
2025-02-25 10:30:00,25.31,25.45,25.21,25.22,417874.0,24.936,25.074,24.8375,24.8474,417874.0
2025-02-25 11:00:00,25.22,25.42,25.18,25.35,421767.0,24.8474,25.0444,24.8079,24.9754,421767.0
2025-02-25 11:30:00,25.35,25.47,25.26,25.47,187234.0,24.9754,25.0937,24.8868,25.0937,187234.0
2025-02-25 12:00:00,25.46,25.54,25.4,25.51,227273.0,25.0838,25.1626,25.0247,25.1331,227273.0
2025-02-25 12:30:00,25.52,25.61,25.51,25.6,151179.0,25.1429,25.2316,25.1331,25.2217,151179.0
2025-02-25 13:00:00,25.61,25.75,25.55,25.59,153307.0,25.2316,25.3695,25.1725,25.2119,153307.0
2025-02-25 13:30:00,25.59,25.69,25.58,25.64,90103.0,25.2119,25.3104,25.202,25.2611,90103.0
2025-02-25 14:00:00,25.64,25.64,25.45,25.56,110259.0,25.2611,25.2611,25.074,25.1823,110259.0
2025-02-25 14:30:00,25.55,25.72,25.55,25.7,280710.0,25.1725,25.34,25.1725,25.3203,280710.0
2025-02-25 15:00:00,25.69,25.81,25.65,25.75,196509.0,25.3104,25.4286,25.271,25.3695,196509.0
2025-02-25 15:30:00,25.75,25.76,25.45,25.52,616336.0,25.3695,25.3794,25.074,25.1429,616336.0
2025-02-26 09:30:00,25.47,25.66,25.14,25.27,185979.0,25.0937,25.2809,24.7685,24.8966,185979.0
2025-02-26 10:00:00,25.27,25.45,25.18,25.39,185330.0,24.8966,25.074,24.8079,25.0148,185330.0
2025-02-26 10:30:00,25.39,25.39,25.14,25.14,129812.0,25.0148,25.0148,24.7685,24.7685,129812.0
2025-02-26 11:00:00,25.14,25.25,25.1,25.21,215368.0,24.7685,24.8769,24.7291,24.8375,215368.0
2025-02-26 11:30:00,25.21,25.34,25.19,25.24,134776.0,24.8375,24.9656,24.8178,24.8671,134776.0
2025-02-26 12:00:00,25.23,25.25,25.18,25.2,67316.0,24.8572,24.8769,24.8079,24.8276,67316.0
2025-02-26 12:30:00,25.22,25.33,25.09,25.1,173944.0,24.8474,24.9557,24.7193,24.7291,173944.0
2025-02-26 13:00:00,25.11,25.13,25.04,25.05,139733.0,24.739,24.7587,24.67,24.6799,139733.0
2025-02-26 13:30:00,25.05,25.09,25.01,25.06,207323.0,24.6799,24.7193,24.6405,24.6897,207323.0
2025-02-26 14:00:00,25.05,25.17,25.01,25.14,143271.0,24.6799,24.7981,24.6405,24.7685,143271.0
2025-02-26 14:30:00,25.14,25.24,25.13,25.19,234871.0,24.7685,24.8671,24.7587,24.8178,234871.0
2025-02-26 15:00:00,25.19,25.24,25.15,25.2,140396.0,24.8178,24.8671,24.7784,24.8276,140396.0
2025-02-26 15:30:00,25.19,25.31,25.15,25.23,484991.0,24.8178,24.936,24.7784,24.8572,484991.0
2025-02-27 09:30:00,25.42,25.51,25.09,25.16,254999.0,25.0444,25.1331,24.7193,24.7882,254999.0
2025-02-27 10:00:00,25.15,25.38,25.1,25.35,187937.0,24.7784,25.005,24.7291,24.9754,187937.0
2025-02-27 10:30:00,25.35,25.42,25.27,25.29,176675.0,24.9754,25.0444,24.8966,24.9163,176675.0
2025-02-27 11:00:00,25.29,25.38,25.25,25.32,117113.0,24.9163,25.005,24.8769,24.9459,117113.0
2025-02-27 11:30:00,25.31,25.39,25.15,25.24,174018.0,24.936,25.0148,24.7784,24.8671,174018.0
2025-02-27 12:00:00,25.23,25.29,25.18,25.29,116684.0,24.8572,24.9163,24.8079,24.9163,116684.0
2025-02-27 12:30:00,25.29,25.31,25.23,25.28,78367.0,24.9163,24.936,24.8572,24.9065,78367.0
2025-02-27 13:00:00,25.28,25.37,25.26,25.3,112821.0,24.9065,24.9951,24.8868,24.9262,112821.0
2025-02-27 13:30:00,25.3,25.4,25.29,25.34,116933.0,24.9262,25.0247,24.9163,24.9656,116933.0
2025-02-27 14:00:00,25.35,25.4,25.3,25.3,108257.0,24.9754,25.0247,24.9262,24.9262,108257.0
2025-02-27 14:30:00,25.29,25.3,25.18,25.24,185953.0,24.9163,24.9262,24.8079,24.8671,185953.0
2025-02-27 15:00:00,25.24,25.26,25.13,25.14,173958.0,24.8671,24.8868,24.7587,24.7685,173958.0
2025-02-27 15:30:00,25.14,25.23,25.03,25.1,805712.0,24.7685,24.8572,24.6602,24.7291,805712.0
2025-02-28 09:30:00,24.5,24.73,23.05,24.33,2266115.0,24.138,24.3646,22.7094,23.9705,2266115.0
2025-02-28 10:00:00,24.31,24.45,23.87,24.11,605745.0,23.9508,24.0887,23.5173,23.7538,605745.0
2025-02-28 10:30:00,24.11,24.42,24.08,24.32,413305.0,23.7538,24.0592,23.7242,23.9607,413305.0
2025-02-28 11:00:00,24.32,24.35,24.14,24.16,243762.0,23.9607,23.9902,23.7833,23.803,243762.0
2025-02-28 11:30:00,24.18,24.51,24.1,24.36,531753.0,23.8227,24.1478,23.7439,24.0001,531753.0
2025-02-28 12:00:00,24.37,24.53,24.22,24.43,340781.0,24.0099,24.1675,23.8621,24.069,340781.0
2025-02-28 12:30:00,24.45,24.46,24.26,24.41,217796.0,24.0887,24.0986,23.9015,24.0493,217796.0
2025-02-28 13:00:00,24.41,24.68,24.23,24.45,620384.0,24.0493,24.3153,23.872,24.0887,620384.0
2025-02-28 13:30:00,24.44,24.51,24.11,24.14,294978.0,24.0789,24.1478,23.7538,23.7833,294978.0
2025-02-28 14:00:00,24.13,24.16,23.82,23.89,419599.0,23.7735,23.803,23.468,23.537,419599.0
2025-02-28 14:30:00,23.88,24.15,23.86,24.08,350602.0,23.5272,23.7932,23.5074,23.7242,350602.0
2025-02-28 15:00:00,24.08,24.5,24.01,24.21,581057.0,23.7242,24.138,23.6552,23.8523,581057.0
2025-02-28 15:30:00,24.19,24.26,23.85,23.89,2709142.0,23.8326,23.9015,23.4976,23.537,2709142.0
2025-03-03 09:30:00,24.9,24.9,24.15,24.15,803604.0,24.5321,24.5321,23.7932,23.7932,803604.0
2025-03-03 10:00:00,24.14,24.34,23.98,24.27,415391.0,23.7833,23.9804,23.6257,23.9114,415391.0
2025-03-03 10:30:00,24.28,24.41,24.17,24.34,198880.0,23.9212,24.0493,23.8129,23.9804,198880.0
2025-03-03 11:00:00,24.35,24.38,24.15,24.25,124113.0,23.9902,24.0198,23.7932,23.8917,124113.0
2025-03-03 11:30:00,24.26,24.28,23.95,23.96,208581.0,23.9015,23.9212,23.5961,23.606,208581.0
2025-03-03 12:00:00,23.97,24.25,23.95,24.25,200050.0,23.6158,23.8917,23.5961,23.8917,200050.0
2025-03-03 12:30:00,24.25,24.38,24.24,24.25,181622.0,23.8917,24.0198,23.8818,23.8917,181622.0
2025-03-03 13:00:00,24.25,24.25,23.96,24.0,173626.0,23.8917,23.8917,23.606,23.6454,173626.0
2025-03-03 13:30:00,23.99,24.12,23.94,24.02,283250.0,23.6355,23.7636,23.5863,23.6651,283250.0
2025-03-03 14:00:00,24.02,24.07,23.78,24.01,320902.0,23.6651,23.7143,23.4286,23.6552,320902.0
2025-03-03 14:30:00,24.01,24.03,23.44,23.46,528090.0,23.6552,23.6749,23.0937,23.1134,528090.0
2025-03-03 15:00:00,23.45,23.47,23.18,23.21,454025.0,23.1035,23.1232,22.8375,22.8671,454025.0
2025-03-03 15:30:00,23.21,23.38,23.15,23.37,1030840.0,22.8671,23.0345,22.8079,23.0247,1030840.0
2025-03-04 09:30:00,22.98,23.03,22.48,22.63,1004108.0,22.6405,22.6897,22.1478,22.2956,1004108.0
2025-03-04 10:00:00,22.62,23.03,22.56,22.94,396787.0,22.2858,22.6897,22.2267,22.601,396787.0
2025-03-04 10:30:00,22.94,23.0,22.65,22.69,243755.0,22.601,22.6602,22.3153,22.3547,243755.0
2025-03-04 11:00:00,22.7,22.91,22.67,22.8,212479.0,22.3646,22.5715,22.335,22.4631,212479.0
2025-03-04 11:30:00,22.8,23.21,22.72,23.21,709068.0,22.4631,22.8671,22.3843,22.8671,709068.0
2025-03-04 12:00:00,23.21,23.52,23.19,23.45,579402.0,22.8671,23.1725,22.8473,23.1035,579402.0
2025-03-04 12:30:00,23.45,23.58,23.43,23.51,296893.0,23.1035,23.2316,23.0838,23.1626,296893.0
2025-03-04 13:00:00,23.52,23.57,23.4,23.43,253237.0,23.1725,23.2217,23.0542,23.0838,253237.0
2025-03-04 13:30:00,23.42,23.6,23.42,23.59,225609.0,23.074,23.2513,23.074,23.2414,225609.0
2025-03-04 14:00:00,23.59,23.71,23.47,23.52,278213.0,23.2414,23.3597,23.1232,23.1725,278213.0
2025-03-04 14:30:00,23.52,23.71,23.49,23.61,1297748.0,23.1725,23.3597,23.1429,23.2611,1297748.0
2025-03-04 15:00:00,23.6,23.74,23.47,23.48,2079245.0,23.2513,23.3892,23.1232,23.1331,2079245.0
2025-03-04 15:30:00,23.48,23.49,23.05,23.1,1460397.0,23.1331,23.1429,22.7094,22.7587,1460397.0
2025-03-05 09:30:00,23.7,24.02,23.52,23.78,477119.0,23.3498,23.6651,23.1725,23.4286,477119.0
2025-03-05 10:00:00,23.79,23.93,23.69,23.82,216789.0,23.4385,23.5764,23.34,23.468,216789.0
2025-03-05 10:30:00,23.81,23.95,23.72,23.73,133226.0,23.4582,23.5961,23.3695,23.3794,133226.0
2025-03-05 11:00:00,23.72,23.73,23.44,23.48,172761.0,23.3695,23.3794,23.0937,23.1331,172761.0
2025-03-05 11:30:00,23.48,23.7,23.42,23.68,138478.0,23.1331,23.3498,23.074,23.3301,138478.0
2025-03-05 12:00:00,23.66,23.79,23.61,23.76,96960.0,23.3104,23.4385,23.2611,23.4089,96960.0
2025-03-05 12:30:00,23.76,23.87,23.73,23.85,129617.0,23.4089,23.5173,23.3794,23.4976,129617.0
2025-03-05 13:00:00,23.83,23.95,23.77,23.92,172570.0,23.4779,23.5961,23.4188,23.5666,172570.0
2025-03-05 13:30:00,23.92,24.14,23.9,24.14,124564.0,23.5666,23.7833,23.5469,23.7833,124564.0
2025-03-05 14:00:00,24.15,24.25,24.12,24.22,177801.0,23.7932,23.8917,23.7636,23.8621,177801.0
2025-03-05 14:30:00,24.23,24.35,24.21,24.28,219609.0,23.872,23.9902,23.8523,23.9212,219609.0
2025-03-05 15:00:00,24.28,24.42,24.27,24.42,229321.0,23.9212,24.0592,23.9114,24.0592,229321.0
2025-03-05 15:30:00,24.42,24.44,24.13,24.13,973205.0,24.0592,24.0789,23.7735,23.7735,973205.0
2025-03-06 09:30:00,23.94,24.83,23.94,24.57,434698.0,23.7962,24.6808,23.7962,24.4224,434698.0
2025-03-06 10:00:00,24.57,24.89,24.49,24.83,344415.0,24.4224,24.7405,24.3429,24.6808,344415.0
2025-03-06 10:30:00,24.82,24.96,24.81,24.94,183399.0,24.6709,24.81,24.661,24.7902,183399.0
2025-03-06 11:00:00,24.94,24.98,24.83,24.92,187694.0,24.7902,24.8299,24.6808,24.7703,187694.0
2025-03-06 11:30:00,24.92,25.0,24.66,24.7,221432.0,24.7703,24.8498,24.5119,24.5516,221432.0
2025-03-06 12:00:00,24.7,24.83,24.69,24.76,158990.0,24.5516,24.6808,24.5417,24.6113,158990.0
2025-03-06 12:30:00,24.75,24.84,24.6,24.69,99078.0,24.6013,24.6908,24.4522,24.5417,99078.0
2025-03-06 13:00:00,24.69,24.84,24.66,24.81,86782.0,24.5417,24.6908,24.5119,24.661,86782.0
2025-03-06 13:30:00,24.83,24.85,24.61,24.67,150325.0,24.6808,24.7007,24.4622,24.5218,150325.0
2025-03-06 14:00:00,24.67,24.82,24.64,24.75,126565.0,24.5218,24.6709,24.492,24.6013,126565.0
2025-03-06 14:30:00,24.75,25.08,24.63,24.64,255227.0,24.6013,24.9293,24.482,24.492,255227.0
2025-03-06 15:00:00,24.63,24.91,24.59,24.89,257940.0,24.482,24.7603,24.4423,24.7405,257940.0
2025-03-06 15:30:00,24.89,24.96,24.71,24.72,752708.0,24.7405,24.81,24.5616,24.5715,752708.0
2025-03-07 09:30:00,24.76,25.33,24.72,25.2,364875.0,24.6113,25.1778,24.5715,25.0486,364875.0
2025-03-07 10:00:00,25.2,25.73,25.14,25.73,404576.0,25.0486,25.5754,24.989,25.5754,404576.0
2025-03-07 10:30:00,25.74,25.75,25.25,25.28,618685.0,25.5854,25.5953,25.0983,25.1281,618685.0
2025-03-07 11:00:00,25.28,25.34,25.09,25.09,145138.0,25.1281,25.1878,24.9393,24.9393,145138.0
2025-03-07 11:30:00,25.11,25.24,25.11,25.19,111193.0,24.9591,25.0884,24.9591,25.0387,111193.0
2025-03-07 12:00:00,25.19,25.24,24.98,25.03,201628.0,25.0387,25.0884,24.8299,24.8796,201628.0
2025-03-07 12:30:00,25.02,25.25,24.96,25.1,235050.0,24.8697,25.0983,24.81,24.9492,235050.0
2025-03-07 13:00:00,25.11,25.26,25.1,25.14,163717.0,24.9591,25.1082,24.9492,24.989,163717.0
2025-03-07 13:30:00,25.14,25.26,25.09,25.26,98225.0,24.989,25.1082,24.9393,25.1082,98225.0
2025-03-07 14:00:00,25.25,25.38,25.23,25.3,121788.0,25.0983,25.2275,25.0784,25.148,121788.0
2025-03-07 14:30:00,25.3,25.36,25.2,25.21,185593.0,25.148,25.2076,25.0486,25.0585,185593.0
2025-03-07 15:00:00,25.21,25.28,25.17,25.18,229303.0,25.0585,25.1281,25.0188,25.0287,229303.0
2025-03-07 15:30:00,25.18,25.28,25.09,25.15,866339.0,25.0287,25.1281,24.9393,24.9989,866339.0
2025-03-10 09:30:00,25.11,25.38,24.9,25.12,290016.0,24.9591,25.2275,24.7504,24.9691,290016.0
2025-03-10 10:00:00,25.1,25.45,25.08,25.43,221469.0,24.9492,25.2971,24.9293,25.2772,221469.0
2025-03-10 10:30:00,25.44,25.53,25.33,25.5,275831.0,25.2872,25.3766,25.1778,25.3468,275831.0
2025-03-10 11:00:00,25.51,25.77,25.51,25.75,221805.0,25.3567,25.6152,25.3567,25.5953,221805.0
2025-03-10 11:30:00,25.74,25.76,25.21,25.23,169292.0,25.5854,25.6052,25.0585,25.0784,169292.0
2025-03-10 12:00:00,25.23,25.24,24.88,24.98,249702.0,25.0784,25.0884,24.7305,24.8299,249702.0
2025-03-10 12:30:00,24.97,25.19,24.96,25.07,118364.0,24.82,25.0387,24.81,24.9194,118364.0
2025-03-10 13:00:00,25.07,25.17,24.97,25.11,229234.0,24.9194,25.0188,24.82,24.9591,229234.0
2025-03-10 13:30:00,25.11,25.18,24.96,24.98,196707.0,24.9591,25.0287,24.81,24.8299,196707.0
2025-03-10 14:00:00,24.98,25.01,24.68,24.73,359505.0,24.8299,24.8597,24.5317,24.5814,359505.0
2025-03-10 14:30:00,24.72,24.83,24.66,24.73,202347.0,24.5715,24.6808,24.5119,24.5814,202347.0
2025-03-10 15:00:00,24.73,24.85,24.65,24.72,259413.0,24.5814,24.7007,24.5019,24.5715,259413.0
2025-03-10 15:30:00,24.73,25.04,24.73,24.89,827249.0,24.5814,24.8896,24.5814,24.7405,827249.0
2025-03-11 09:30:00,24.76,24.95,24.47,24.58,208122.0,24.6113,24.8001,24.323,24.4323,208122.0
2025-03-11 10:00:00,24.58,24.81,24.44,24.66,497720.0,24.4323,24.661,24.2932,24.5119,497720.0
2025-03-11 10:30:00,24.66,24.74,24.4,24.55,208008.0,24.5119,24.5914,24.2534,24.4025,208008.0
2025-03-11 11:00:00,24.55,24.95,24.52,24.81,195623.0,24.4025,24.8001,24.3727,24.661,195623.0
2025-03-11 11:30:00,24.81,25.01,24.8,24.86,100507.0,24.661,24.8597,24.651,24.7106,100507.0
2025-03-11 12:00:00,24.87,24.88,24.73,24.79,130276.0,24.7206,24.7305,24.5814,24.6411,130276.0
2025-03-11 12:30:00,24.79,24.89,24.72,24.75,114775.0,24.6411,24.7405,24.5715,24.6013,114775.0
2025-03-11 13:00:00,24.74,24.77,24.67,24.73,113116.0,24.5914,24.6212,24.5218,24.5814,113116.0
2025-03-11 13:30:00,24.73,24.8,24.62,24.67,165403.0,24.5814,24.651,24.4721,24.5218,165403.0
2025-03-11 14:00:00,24.66,24.76,24.52,24.64,263939.0,24.5119,24.6113,24.3727,24.492,263939.0
2025-03-11 14:30:00,24.64,25.11,24.62,25.0,270008.0,24.492,24.9591,24.4721,24.8498,270008.0
2025-03-11 15:00:00,24.98,25.04,24.87,24.92,205075.0,24.8299,24.8896,24.7206,24.7703,205075.0
2025-03-11 15:30:00,24.92,24.96,24.82,24.85,628785.0,24.7703,24.81,24.6709,24.7007,628785.0
2025-03-12 09:30:00,24.92,24.94,24.59,24.9,171059.0,24.7703,24.7902,24.4423,24.7504,171059.0
2025-03-12 10:00:00,24.88,24.9,24.63,24.63,135407.0,24.7305,24.7504,24.482,24.482,135407.0
2025-03-12 10:30:00,24.64,24.7,24.6,24.65,146323.0,24.492,24.5516,24.4522,24.5019,146323.0
2025-03-12 11:00:00,24.65,24.84,24.61,24.81,115470.0,24.5019,24.6908,24.4622,24.661,115470.0
2025-03-12 11:30:00,24.81,24.93,24.75,24.86,168262.0,24.661,24.7802,24.6013,24.7106,168262.0
2025-03-12 12:00:00,24.86,24.89,24.72,24.79,89593.0,24.7106,24.7405,24.5715,24.6411,89593.0
2025-03-12 12:30:00,24.8,24.82,24.67,24.67,84517.0,24.651,24.6709,24.5218,24.5218,84517.0
2025-03-12 13:00:00,24.67,24.78,24.66,24.76,72391.0,24.5218,24.6311,24.5119,24.6113,72391.0
2025-03-12 13:30:00,24.77,24.83,24.76,24.82,78865.0,24.6212,24.6808,24.6113,24.6709,78865.0
2025-03-12 14:00:00,24.82,25.09,24.81,25.09,205783.0,24.6709,24.9393,24.661,24.9393,205783.0
2025-03-12 14:30:00,25.09,25.11,24.99,25.01,127939.0,24.9393,24.9591,24.8399,24.8597,127939.0
2025-03-12 15:00:00,25.01,25.07,24.83,24.84,112507.0,24.8597,24.9194,24.6808,24.6908,112507.0
2025-03-12 15:30:00,24.84,24.88,24.65,24.7,547682.0,24.6908,24.7305,24.5019,24.5516,547682.0
2025-03-13 09:30:00,24.71,25.43,24.71,25.28,308936.0,24.5616,25.2772,24.5616,25.1281,308936.0
2025-03-13 10:00:00,25.28,25.28,24.91,25.02,195100.0,25.1281,25.1281,24.7603,24.8697,195100.0
2025-03-13 10:30:00,25.02,25.03,24.77,24.8,153061.0,24.8697,24.8796,24.6212,24.651,153061.0
2025-03-13 11:00:00,24.81,25.0,24.7,24.98,172605.0,24.661,24.8498,24.5516,24.8299,172605.0
2025-03-13 11:30:00,24.99,25.09,24.79,24.89,343851.0,24.8399,24.9393,24.6411,24.7405,343851.0
2025-03-13 12:00:00,24.89,24.96,24.75,24.75,135443.0,24.7405,24.81,24.6013,24.6013,135443.0
2025-03-13 12:30:00,24.75,25.02,24.73,25.02,218625.0,24.6013,24.8697,24.5814,24.8697,218625.0
2025-03-13 13:00:00,25.02,25.06,24.78,24.78,104820.0,24.8697,24.9094,24.6311,24.6311,104820.0
2025-03-13 13:30:00,24.78,24.78,24.58,24.61,126704.0,24.6311,24.6311,24.4323,24.4622,126704.0
2025-03-13 14:00:00,24.62,24.81,24.62,24.8,120352.0,24.4721,24.661,24.4721,24.651,120352.0
2025-03-13 14:30:00,24.79,24.87,24.75,24.85,149105.0,24.6411,24.7206,24.6013,24.7007,149105.0
2025-03-13 15:00:00,24.84,24.95,24.81,24.91,194714.0,24.6908,24.8001,24.661,24.7603,194714.0
2025-03-13 15:30:00,24.9,25.14,24.86,25.08,656790.0,24.7504,24.989,24.7106,24.9293,656790.0
2025-03-14 09:30:00,25.4,25.85,25.29,25.63,332804.0,25.2474,25.6947,25.1381,25.476,332804.0
2025-03-14 10:00:00,25.62,25.8,25.43,25.78,294713.0,25.4661,25.645,25.2772,25.6251,294713.0
2025-03-14 10:30:00,25.78,25.88,25.69,25.83,213371.0,25.6251,25.7245,25.5357,25.6748,213371.0
2025-03-14 11:00:00,25.84,25.87,25.69,25.75,151119.0,25.6848,25.7146,25.5357,25.5953,151119.0
2025-03-14 11:30:00,25.76,25.9,25.75,25.87,166366.0,25.6052,25.7444,25.5953,25.7146,166366.0
2025-03-14 12:00:00,25.87,25.92,25.73,25.76,119844.0,25.7146,25.7643,25.5754,25.6052,119844.0
2025-03-14 12:30:00,25.76,25.84,25.69,25.82,115132.0,25.6052,25.6848,25.5357,25.6649,115132.0
2025-03-14 13:00:00,25.81,25.88,25.72,25.76,105931.0,25.6549,25.7245,25.5655,25.6052,105931.0
2025-03-14 13:30:00,25.76,25.81,25.72,25.73,105116.0,25.6052,25.6549,25.5655,25.5754,105116.0
2025-03-14 14:00:00,25.74,25.8,25.73,25.79,102436.0,25.5854,25.645,25.5754,25.6351,102436.0
2025-03-14 14:30:00,25.79,25.85,25.78,25.8,153904.0,25.6351,25.6947,25.6251,25.645,153904.0
2025-03-14 15:00:00,25.81,25.92,25.76,25.77,244352.0,25.6549,25.7643,25.6052,25.6152,244352.0
2025-03-14 15:30:00,25.77,25.99,25.75,25.89,1012710.0,25.6152,25.8339,25.5953,25.7345,1012710.0
2025-03-17 09:30:00,25.9,26.45,25.9,26.21,222706.0,25.7444,26.2911,25.7444,26.0525,222706.0
2025-03-17 10:00:00,26.2,26.36,26.15,26.31,163948.0,26.0426,26.2016,25.9929,26.1519,163948.0
2025-03-17 10:30:00,26.31,26.42,26.28,26.41,175955.0,26.1519,26.2613,26.1221,26.2513,175955.0
2025-03-17 11:00:00,26.41,26.5,26.35,26.43,154627.0,26.2513,26.3408,26.1917,26.2712,154627.0
2025-03-17 11:30:00,26.43,26.47,26.32,26.34,118705.0,26.2712,26.311,26.1619,26.1818,118705.0
2025-03-17 12:00:00,26.34,26.48,26.32,26.46,129646.0,26.1818,26.3209,26.1619,26.301,129646.0
2025-03-17 12:30:00,26.46,26.47,26.36,26.44,119102.0,26.301,26.311,26.2016,26.2812,119102.0
2025-03-17 13:00:00,26.45,26.47,26.38,26.44,117354.0,26.2911,26.311,26.2215,26.2812,117354.0
2025-03-17 13:30:00,26.43,26.62,26.43,26.61,145553.0,26.2712,26.4601,26.2712,26.4501,145553.0
2025-03-17 14:00:00,26.61,26.71,26.61,26.67,158694.0,26.4501,26.5495,26.4501,26.5098,158694.0
2025-03-17 14:30:00,26.66,26.68,26.58,26.6,154170.0,26.4998,26.5197,26.4203,26.4402,154170.0
2025-03-17 15:00:00,26.6,26.65,26.55,26.63,172982.0,26.4402,26.4899,26.3905,26.47,172982.0
2025-03-17 15:30:00,26.63,26.67,26.49,26.52,827417.0,26.47,26.5098,26.3309,26.3607,827417.0
2025-03-18 09:30:00,26.72,27.37,26.6,27.15,696878.0,26.5595,27.2056,26.4402,26.9869,696878.0
2025-03-18 10:00:00,27.16,27.33,26.85,26.86,339039.0,26.9968,27.1658,26.6887,26.6986,339039.0
2025-03-18 10:30:00,26.86,27.39,26.86,27.33,438538.0,26.6986,27.2255,26.6986,27.1658,438538.0
2025-03-18 11:00:00,27.33,27.4,27.11,27.13,293838.0,27.1658,27.2354,26.9471,26.967,293838.0
2025-03-18 11:30:00,27.13,27.24,26.99,27.03,344896.0,26.967,27.0764,26.8279,26.8676,344896.0
2025-03-18 12:00:00,27.03,27.24,27.01,27.22,184772.0,26.8676,27.0764,26.8477,27.0565,184772.0
2025-03-18 12:30:00,27.22,27.23,26.92,26.94,185140.0,27.0565,27.0664,26.7583,26.7782,185140.0
2025-03-18 13:00:00,26.94,27.05,26.9,27.0,222335.0,26.7782,26.8875,26.7384,26.8378,222335.0
2025-03-18 13:30:00,27.0,27.12,26.99,27.08,152708.0,26.8378,26.9571,26.8279,26.9173,152708.0
2025-03-18 14:00:00,27.07,27.17,27.07,27.08,173160.0,26.9074,27.0068,26.9074,26.9173,173160.0
2025-03-18 14:30:00,27.07,27.18,27.02,27.06,398180.0,26.9074,27.0167,26.8577,26.8974,398180.0
2025-03-18 15:00:00,27.06,27.2,26.99,27.18,309088.0,26.8974,27.0366,26.8279,27.0167,309088.0
2025-03-18 15:30:00,27.19,27.35,27.16,27.21,977584.0,27.0267,27.1857,26.9968,27.0465,977584.0
2025-03-19 09:30:00,27.86,28.34,27.64,28.22,1453276.0,27.6926,28.1697,27.4739,28.0505,1453276.0
2025-03-19 10:00:00,28.19,28.23,27.76,27.8,721246.0,28.0206,28.0604,27.5932,27.633,721246.0
2025-03-19 10:30:00,27.82,27.88,27.69,27.81,310363.0,27.6529,27.7125,27.5236,27.6429,310363.0
2025-03-19 11:00:00,27.82,27.96,27.8,27.85,344125.0,27.6529,27.792,27.633,27.6827,344125.0
2025-03-19 11:30:00,27.85,28.11,27.77,28.09,436785.0,27.6827,27.9411,27.6032,27.9212,436785.0
2025-03-19 12:00:00,28.09,28.15,27.9,27.95,157841.0,27.9212,27.9809,27.7324,27.7821,157841.0
2025-03-19 12:30:00,27.94,28.05,27.91,27.94,148057.0,27.7721,27.8815,27.7423,27.7721,148057.0
2025-03-19 13:00:00,27.94,27.97,27.69,27.72,189831.0,27.7721,27.802,27.5236,27.5535,189831.0
2025-03-19 13:30:00,27.72,27.75,27.55,27.55,158881.0,27.5535,27.5833,27.3845,27.3845,158881.0
2025-03-19 14:00:00,27.55,27.96,27.54,27.89,146156.0,27.3845,27.792,27.3745,27.7224,146156.0
2025-03-19 14:30:00,27.9,28.08,27.88,28.05,260875.0,27.7324,27.9113,27.7125,27.8815,260875.0
2025-03-19 15:00:00,28.06,28.18,28.03,28.1,353866.0,27.8914,28.0107,27.8616,27.9312,353866.0
2025-03-19 15:30:00,28.09,28.24,27.93,27.98,1080784.0,27.9212,28.0703,27.7622,27.8119,1080784.0
2025-03-20 09:30:00,28.23,28.37,27.8,28.24,542093.0,28.0604,28.1996,27.633,28.0703,542093.0
2025-03-20 10:00:00,28.23,28.37,28.19,28.22,345945.0,28.0604,28.1996,28.0206,28.0505,345945.0
2025-03-20 10:30:00,28.22,28.26,28.1,28.25,292805.0,28.0505,28.0902,27.9312,28.0803,292805.0
2025-03-20 11:00:00,28.25,28.36,28.22,28.35,349632.0,28.0803,28.1896,28.0505,28.1797,349632.0
2025-03-20 11:30:00,28.34,28.42,28.31,28.35,209455.0,28.1697,28.2493,28.1399,28.1797,209455.0
2025-03-20 12:00:00,28.35,28.4,28.24,28.27,326322.0,28.1797,28.2294,28.0703,28.1002,326322.0
2025-03-20 12:30:00,28.27,28.52,28.26,28.33,234101.0,28.1002,28.3487,28.0902,28.1598,234101.0
2025-03-20 13:00:00,28.34,28.5,28.34,28.42,347301.0,28.1697,28.3288,28.1697,28.2493,347301.0
2025-03-20 13:30:00,28.42,28.47,28.39,28.42,152784.0,28.2493,28.299,28.2194,28.2493,152784.0
2025-03-20 14:00:00,28.42,28.49,28.37,28.48,207846.0,28.2493,28.3188,28.1996,28.3089,207846.0
2025-03-20 14:30:00,28.48,28.5,28.38,28.46,228163.0,28.3089,28.3288,28.2095,28.289,228163.0
2025-03-20 15:00:00,28.47,28.66,28.46,28.5,490115.0,28.299,28.4878,28.289,28.3288,490115.0
2025-03-20 15:30:00,28.5,28.59,28.37,28.38,960320.0,28.3288,28.4182,28.1996,28.2095,960320.0
2025-03-21 09:30:00,28.18,28.31,27.8,28.01,670119.0,28.0107,28.1399,27.633,27.8417,670119.0
2025-03-21 10:00:00,28.0,28.1,27.88,28.08,172537.0,27.8318,27.9312,27.7125,27.9113,172537.0
2025-03-21 10:30:00,28.08,28.24,28.07,28.2,162652.0,27.9113,28.0703,27.9014,28.0306,162652.0
2025-03-21 11:00:00,28.19,28.19,27.94,27.95,147341.0,28.0206,28.0206,27.7721,27.7821,147341.0
2025-03-21 11:30:00,27.94,28.01,27.93,27.96,136962.0,27.7721,27.8417,27.7622,27.792,136962.0
2025-03-21 12:00:00,27.96,28.14,27.93,28.1,141857.0,27.792,27.9709,27.7622,27.9312,141857.0
2025-03-21 12:30:00,28.08,28.15,28.02,28.14,94077.0,27.9113,27.9809,27.8517,27.9709,94077.0
2025-03-21 13:00:00,28.14,28.18,28.02,28.05,82389.0,27.9709,28.0107,27.8517,27.8815,82389.0
2025-03-21 13:30:00,28.04,28.09,27.96,27.98,87589.0,27.8715,27.9212,27.792,27.8119,87589.0
2025-03-21 14:00:00,27.98,27.99,27.83,27.84,182085.0,27.8119,27.8218,27.6628,27.6727,182085.0
2025-03-21 14:30:00,27.84,27.91,27.83,27.89,190415.0,27.6727,27.7423,27.6628,27.7224,190415.0
2025-03-21 15:00:00,27.88,27.9,27.77,27.87,196677.0,27.7125,27.7324,27.6032,27.7026,196677.0
2025-03-21 15:30:00,27.86,27.9,27.76,27.83,1158166.0,27.6926,27.7324,27.5932,27.6628,1158166.0
2025-03-24 09:30:00,27.83,28.12,27.7,27.84,198968.0,27.6628,27.9511,27.5336,27.6727,198968.0
2025-03-24 10:00:00,27.84,27.86,27.52,27.57,163723.0,27.6727,27.6926,27.3547,27.4044,163723.0
2025-03-24 10:30:00,27.56,27.57,27.38,27.46,324788.0,27.3944,27.4044,27.2155,27.295,324788.0
2025-03-24 11:00:00,27.46,27.51,27.36,27.41,392240.0,27.295,27.3447,27.1956,27.2453,392240.0
2025-03-24 11:30:00,27.42,27.51,27.41,27.46,184350.0,27.2553,27.3447,27.2453,27.295,184350.0
2025-03-24 12:00:00,27.46,27.67,27.46,27.6,229067.0,27.295,27.5038,27.295,27.4342,229067.0
2025-03-24 12:30:00,27.61,27.74,27.59,27.68,129546.0,27.4441,27.5733,27.4242,27.5137,129546.0
2025-03-24 13:00:00,27.68,27.71,27.53,27.58,81046.0,27.5137,27.5435,27.3646,27.4143,81046.0
2025-03-24 13:30:00,27.58,27.63,27.52,27.52,95353.0,27.4143,27.464,27.3547,27.3547,95353.0
2025-03-24 14:00:00,27.52,27.53,27.44,27.46,110606.0,27.3547,27.3646,27.2752,27.295,110606.0
2025-03-24 14:30:00,27.46,27.62,27.45,27.58,126166.0,27.295,27.4541,27.2851,27.4143,126166.0
2025-03-24 15:00:00,27.59,27.64,27.53,27.58,168032.0,27.4242,27.4739,27.3646,27.4143,168032.0
2025-03-24 15:30:00,27.58,27.69,27.55,27.63,648202.0,27.4143,27.5236,27.3845,27.464,648202.0
2025-03-25 09:30:00,27.68,27.9,27.42,27.81,272864.0,27.5137,27.7324,27.2553,27.6429,272864.0
2025-03-25 10:00:00,27.79,27.81,27.57,27.64,385610.0,27.623,27.6429,27.4044,27.4739,385610.0
2025-03-25 10:30:00,27.63,27.72,26.66,26.85,1167619.0,27.464,27.5535,26.4998,26.6887,1167619.0
2025-03-25 11:00:00,26.85,27.27,26.64,27.17,769001.0,26.6887,27.1062,26.48,27.0068,769001.0
2025-03-25 11:30:00,27.18,27.28,27.08,27.14,383894.0,27.0167,27.1161,26.9173,26.977,383894.0
2025-03-25 12:00:00,27.13,27.21,27.01,27.17,284404.0,26.967,27.0465,26.8477,27.0068,284404.0
2025-03-25 12:30:00,27.17,27.19,27.02,27.09,150251.0,27.0068,27.0267,26.8577,26.9273,150251.0
2025-03-25 13:00:00,27.09,27.25,27.05,27.1,137993.0,26.9273,27.0863,26.8875,26.9372,137993.0
2025-03-25 13:30:00,27.11,27.29,27.1,27.21,214849.0,26.9471,27.1261,26.9372,27.0465,214849.0
2025-03-25 14:00:00,27.21,27.27,27.0,27.01,201410.0,27.0465,27.1062,26.8378,26.8477,201410.0
2025-03-25 14:30:00,27.02,27.15,26.96,27.08,219917.0,26.8577,26.9869,26.798,26.9173,219917.0
2025-03-25 15:00:00,27.07,27.26,27.02,27.16,217508.0,26.9074,27.0962,26.8577,26.9968,217508.0
2025-03-25 15:30:00,27.16,27.3,27.13,27.18,769177.0,26.9968,27.136,26.967,27.0167,769177.0
2025-03-26 09:30:00,27.2,27.38,26.83,27.08,338281.0,27.0366,27.2155,26.6688,26.9173,338281.0
2025-03-26 10:00:00,27.09,27.23,27.0,27.06,315409.0,26.9273,27.0664,26.8378,26.8974,315409.0
2025-03-26 10:30:00,27.06,27.21,27.02,27.1,221791.0,26.8974,27.0465,26.8577,26.9372,221791.0
2025-03-26 11:00:00,27.11,27.29,27.07,27.1,213809.0,26.9471,27.1261,26.9074,26.9372,213809.0
2025-03-26 11:30:00,27.1,27.13,27.03,27.08,116882.0,26.9372,26.967,26.8676,26.9173,116882.0
2025-03-26 12:00:00,27.08,27.12,26.98,27.02,140474.0,26.9173,26.9571,26.8179,26.8577,140474.0
2025-03-26 12:30:00,27.02,27.14,27.01,27.07,133044.0,26.8577,26.977,26.8477,26.9074,133044.0
2025-03-26 13:00:00,27.07,27.09,26.89,26.93,166984.0,26.9074,26.9273,26.7285,26.7682,166984.0
2025-03-26 13:30:00,26.92,26.97,26.87,26.91,109069.0,26.7583,26.808,26.7086,26.7483,109069.0
2025-03-26 14:00:00,26.92,26.94,26.87,26.91,110634.0,26.7583,26.7782,26.7086,26.7483,110634.0
2025-03-26 14:30:00,26.91,27.0,26.9,26.93,150704.0,26.7483,26.8378,26.7384,26.7682,150704.0
2025-03-26 15:00:00,26.94,27.11,26.93,27.0,314710.0,26.7782,26.9471,26.7682,26.8378,314710.0
2025-03-26 15:30:00,27.01,27.28,26.99,27.1,818343.0,26.8477,27.1161,26.8279,26.9372,818343.0
2025-03-27 09:30:00,27.0,27.43,26.83,27.4,198904.0,26.8378,27.2652,26.6688,27.2354,198904.0
2025-03-27 10:00:00,27.39,27.39,27.2,27.34,99943.0,27.2255,27.2255,27.0366,27.1758,99943.0
2025-03-27 10:30:00,27.34,27.66,27.33,27.63,149673.0,27.1758,27.4938,27.1658,27.464,149673.0
2025-03-27 11:00:00,27.63,27.72,27.6,27.65,149176.0,27.464,27.5535,27.4342,27.4839,149176.0
2025-03-27 11:30:00,27.64,27.7,27.54,27.6,109804.0,27.4739,27.5336,27.3745,27.4342,109804.0
2025-03-27 12:00:00,27.57,27.63,27.52,27.63,71777.0,27.4044,27.464,27.3547,27.464,71777.0
2025-03-27 12:30:00,27.62,27.64,27.5,27.51,68133.0,27.4541,27.4739,27.3348,27.3447,68133.0
2025-03-27 13:00:00,27.51,27.59,27.48,27.57,73918.0,27.3447,27.4242,27.3149,27.4044,73918.0
2025-03-27 13:30:00,27.58,27.6,27.51,27.55,126204.0,27.4143,27.4342,27.3447,27.3845,126204.0
2025-03-27 14:00:00,27.55,27.61,27.44,27.45,118216.0,27.3845,27.4441,27.2752,27.2851,118216.0
2025-03-27 14:30:00,27.43,27.54,27.41,27.46,122302.0,27.2652,27.3745,27.2453,27.295,122302.0
2025-03-27 15:00:00,27.47,27.52,27.46,27.48,146904.0,27.305,27.3547,27.295,27.3149,146904.0
2025-03-27 15:30:00,27.49,27.55,27.43,27.46,401615.0,27.3248,27.3845,27.2652,27.295,401615.0
2025-03-28 09:30:00,27.51,27.8,27.49,27.55,276145.0,27.3447,27.633,27.3248,27.3845,276145.0
2025-03-28 10:00:00,27.55,27.65,27.26,27.3,134507.0,27.3845,27.4839,27.0962,27.136,134507.0
2025-03-28 10:30:00,27.29,27.36,27.21,27.26,197865.0,27.1261,27.1956,27.0465,27.0962,197865.0
2025-03-28 11:00:00,27.25,27.39,27.25,27.35,114854.0,27.0863,27.2255,27.0863,27.1857,114854.0
2025-03-28 11:30:00,27.35,27.4,27.25,27.27,86481.0,27.1857,27.2354,27.0863,27.1062,86481.0
2025-03-28 12:00:00,27.26,27.31,27.2,27.21,96111.0,27.0962,27.1459,27.0366,27.0465,96111.0
2025-03-28 12:30:00,27.21,27.26,27.16,27.21,107238.0,27.0465,27.0962,26.9968,27.0465,107238.0
2025-03-28 13:00:00,27.21,27.27,27.15,27.21,159009.0,27.0465,27.1062,26.9869,27.0465,159009.0
2025-03-28 13:30:00,27.21,27.26,27.19,27.22,57693.0,27.0465,27.0962,27.0267,27.0565,57693.0
2025-03-28 14:00:00,27.23,27.32,27.21,27.24,151170.0,27.0664,27.1559,27.0465,27.0764,151170.0
2025-03-28 14:30:00,27.23,27.27,27.19,27.25,101306.0,27.0664,27.1062,27.0267,27.0863,101306.0
2025-03-28 15:00:00,27.26,27.33,27.19,27.19,207328.0,27.0962,27.1658,27.0267,27.0267,207328.0
2025-03-28 15:30:00,27.2,27.29,27.18,27.24,464936.0,27.0366,27.1261,27.0167,27.0764,464936.0
2025-03-31 09:30:00,26.85,27.01,26.65,26.95,219275.0,26.6887,26.8477,26.4899,26.7881,219275.0
2025-03-31 10:00:00,26.95,27.03,26.86,26.88,93896.0,26.7881,26.8676,26.6986,26.7185,93896.0
2025-03-31 10:30:00,26.87,27.2,26.87,27.02,76385.0,26.7086,27.0366,26.7086,26.8577,76385.0
2025-03-31 11:00:00,27.03,27.13,27.0,27.05,61346.0,26.8676,26.967,26.8378,26.8875,61346.0
2025-03-31 11:30:00,27.05,27.07,26.97,26.99,70026.0,26.8875,26.9074,26.808,26.8279,70026.0
2025-03-31 12:00:00,26.98,27.02,26.92,26.94,108455.0,26.8179,26.8577,26.7583,26.7782,108455.0
2025-03-31 12:30:00,26.93,27.14,26.91,27.06,101854.0,26.7682,26.977,26.7483,26.8974,101854.0
2025-03-31 13:00:00,27.06,27.11,26.93,27.02,80361.0,26.8974,26.9471,26.7682,26.8577,80361.0
2025-03-31 13:30:00,27.01,27.08,26.97,27.02,100991.0,26.8477,26.9173,26.808,26.8577,100991.0
2025-03-31 14:00:00,27.02,27.19,27.01,27.11,98427.0,26.8577,27.0267,26.8477,26.9471,98427.0
2025-03-31 14:30:00,27.11,27.19,27.03,27.05,175000.0,26.9471,27.0267,26.8676,26.8875,175000.0
2025-03-31 15:00:00,27.06,27.15,27.03,27.07,180919.0,26.8974,26.9869,26.8676,26.9074,180919.0
2025-03-31 15:30:00,27.06,27.21,26.96,27.01,618490.0,26.8974,27.0465,26.798,26.8477,618490.0
2025-04-01 09:30:00,27.13,27.19,26.66,26.66,140436.0,26.967,27.0267,26.4998,26.4998,140436.0
2025-04-01 10:00:00,26.66,26.73,26.49,26.54,158945.0,26.4998,26.5694,26.3309,26.3806,158945.0
2025-04-01 10:30:00,26.53,26.9,26.52,26.87,76531.0,26.3706,26.7384,26.3607,26.7086,76531.0
2025-04-01 11:00:00,26.87,27.01,26.85,26.94,79910.0,26.7086,26.8477,26.6887,26.7782,79910.0
2025-04-01 11:30:00,26.94,26.97,26.82,26.84,68639.0,26.7782,26.808,26.6589,26.6788,68639.0
2025-04-01 12:00:00,26.83,26.83,26.64,26.65,121046.0,26.6688,26.6688,26.48,26.4899,121046.0
2025-04-01 12:30:00,26.66,26.74,26.62,26.7,113979.0,26.4998,26.5794,26.4601,26.5396,113979.0
2025-04-01 13:00:00,26.71,26.8,26.57,26.63,129428.0,26.5495,26.639,26.4104,26.47,129428.0
2025-04-01 13:30:00,26.63,26.75,26.6,26.68,82178.0,26.47,26.5893,26.4402,26.5197,82178.0
2025-04-01 14:00:00,26.68,26.69,26.49,26.49,77593.0,26.5197,26.5297,26.3309,26.3309,77593.0
2025-04-01 14:30:00,26.49,26.54,26.43,26.53,149272.0,26.3309,26.3806,26.2712,26.3706,149272.0
2025-04-01 15:00:00,26.53,26.64,26.47,26.58,179582.0,26.3706,26.48,26.311,26.4203,179582.0
2025-04-01 15:30:00,26.57,26.84,26.55,26.81,580689.0,26.4104,26.6788,26.3905,26.6489,580689.0
2025-04-02 09:30:00,26.25,26.43,26.03,26.05,286789.0,26.0923,26.2712,25.8736,25.8935,286789.0
2025-04-02 10:00:00,26.04,26.19,26.0,26.19,105945.0,25.8836,26.0327,25.8438,26.0327,105945.0
2025-04-02 10:30:00,26.2,26.3,26.17,26.23,94812.0,26.0426,26.142,26.0128,26.0724,94812.0
2025-04-02 11:00:00,26.23,26.37,26.2,26.32,95618.0,26.0724,26.2116,26.0426,26.1619,95618.0
2025-04-02 11:30:00,26.33,26.34,26.2,26.21,130374.0,26.1718,26.1818,26.0426,26.0525,130374.0
2025-04-02 12:00:00,26.22,26.4,26.18,26.3,341017.0,26.0625,26.2414,26.0227,26.142,341017.0
2025-04-02 12:30:00,26.31,26.38,26.28,26.36,90370.0,26.1519,26.2215,26.1221,26.2016,90370.0
2025-04-02 13:00:00,26.36,26.47,26.32,26.37,249829.0,26.2016,26.311,26.1619,26.2116,249829.0
2025-04-02 13:30:00,26.36,26.37,26.19,26.24,124801.0,26.2016,26.2116,26.0327,26.0824,124801.0
2025-04-02 14:00:00,26.22,26.29,26.18,26.18,136315.0,26.0625,26.1321,26.0227,26.0227,136315.0
2025-04-02 14:30:00,26.17,26.37,26.16,26.28,176988.0,26.0128,26.2116,26.0028,26.1221,176988.0
2025-04-02 15:00:00,26.29,26.37,26.28,26.34,114664.0,26.1321,26.2116,26.1221,26.1818,114664.0
2025-04-02 15:30:00,26.33,26.52,26.32,26.46,342071.0,26.1718,26.3607,26.1619,26.301,342071.0
2025-04-03 09:30:00,25.4,25.65,25.3,25.36,397812.0,25.2474,25.4959,25.148,25.2076,397812.0
2025-04-03 10:00:00,25.34,25.95,25.27,25.86,243833.0,25.1878,25.7941,25.1182,25.7046,243833.0
2025-04-03 10:30:00,25.85,25.99,25.7,25.86,279874.0,25.6947,25.8339,25.5456,25.7046,279874.0
2025-04-03 11:00:00,25.85,26.31,25.84,26.2,223948.0,25.6947,26.1519,25.6848,26.0426,223948.0
2025-04-03 11:30:00,26.2,26.51,26.19,26.5,286045.0,26.0426,26.3507,26.0327,26.3408,286045.0
2025-04-03 12:00:00,26.49,26.59,26.4,26.54,190777.0,26.3309,26.4303,26.2414,26.3806,190777.0
2025-04-03 12:30:00,26.55,26.56,26.28,26.29,146240.0,26.3905,26.4004,26.1221,26.1321,146240.0
2025-04-03 13:00:00,26.29,26.36,26.17,26.34,180023.0,26.1321,26.2016,26.0128,26.1818,180023.0
2025-04-03 13:30:00,26.35,26.48,26.25,26.26,226244.0,26.1917,26.3209,26.0923,26.1022,226244.0
2025-04-03 14:00:00,26.26,26.29,26.04,26.04,203323.0,26.1022,26.1321,25.8836,25.8836,203323.0
2025-04-03 14:30:00,26.04,26.29,25.98,26.19,521510.0,25.8836,26.1321,25.8239,26.0327,521510.0
2025-04-03 15:00:00,26.18,26.24,25.99,26.08,575203.0,26.0227,26.0824,25.8339,25.9233,575203.0
2025-04-03 15:30:00,26.08,26.1,25.87,25.95,1110410.0,25.9233,25.9432,25.7146,25.7941,1110410.0
2025-04-04 09:30:00,24.97,25.01,23.52,23.6,1104685.0,24.82,24.8597,23.3787,23.4582,1104685.0
2025-04-04 10:00:00,23.6,23.66,23.15,23.15,654391.0,23.4582,23.5179,23.0109,23.0109,654391.0
2025-04-04 10:30:00,23.15,23.24,22.69,23.12,693236.0,23.0109,23.1004,22.5537,22.9811,693236.0
2025-04-04 11:00:00,23.11,23.61,23.09,23.16,530737.0,22.9712,23.4682,22.9513,23.0209,530737.0
2025-04-04 11:30:00,23.16,23.56,22.98,23.36,546565.0,23.0209,23.4185,22.8419,23.2197,546565.0
2025-04-04 12:00:00,23.37,23.44,23.2,23.31,316361.0,23.2296,23.2992,23.0606,23.17,316361.0
2025-04-04 12:30:00,23.31,23.53,23.27,23.45,218492.0,23.17,23.3886,23.1302,23.3091,218492.0
2025-04-04 13:00:00,23.44,23.51,23.07,23.21,329013.0,23.2992,23.3688,22.9314,23.0706,329013.0
2025-04-04 13:30:00,23.2,23.63,23.11,23.51,264868.0,23.0606,23.488,22.9712,23.3688,264868.0
2025-04-04 14:00:00,23.51,23.56,23.2,23.25,258538.0,23.3688,23.4185,23.0606,23.1103,258538.0
2025-04-04 14:30:00,23.26,23.44,23.17,23.28,234077.0,23.1203,23.2992,23.0308,23.1401,234077.0
2025-04-04 15:00:00,23.28,23.42,23.24,23.38,243166.0,23.1401,23.2793,23.1004,23.2395,243166.0
2025-04-04 15:30:00,23.38,23.58,23.36,23.46,1585334.0,23.2395,23.4383,23.2197,23.3191,1585334.0
2025-04-07 09:30:00,22.76,23.89,22.36,23.85,951204.0,22.6233,23.7465,22.2257,23.7067,951204.0
2025-04-07 10:00:00,23.85,24.61,23.4,23.46,584060.0,23.7067,24.4622,23.2594,23.3191,584060.0
2025-04-07 10:30:00,23.48,23.93,23.19,23.69,252165.0,23.3389,23.7862,23.0507,23.5477,252165.0
2025-04-07 11:00:00,23.65,23.76,23.16,23.18,424656.0,23.5079,23.6173,23.0209,23.0407,424656.0
2025-04-07 11:30:00,23.19,23.71,23.19,23.39,259100.0,23.0507,23.5676,23.0507,23.2495,259100.0
2025-04-07 12:00:00,23.39,23.44,23.16,23.36,241587.0,23.2495,23.2992,23.0209,23.2197,241587.0
2025-04-07 12:30:00,23.34,23.43,22.96,23.04,315965.0,23.1998,23.2892,22.8221,22.9016,315965.0
2025-04-07 13:00:00,23.04,23.81,23.03,23.8,437630.0,22.9016,23.667,22.8916,23.657,437630.0
2025-04-07 13:30:00,23.8,24.02,23.62,23.85,278797.0,23.657,23.8757,23.4781,23.7067,278797.0
2025-04-07 14:00:00,23.85,23.92,23.56,23.57,275873.0,23.7067,23.7763,23.4185,23.4284,275873.0
2025-04-07 14:30:00,23.59,23.86,23.59,23.68,396047.0,23.4483,23.7167,23.4483,23.5377,396047.0
2025-04-07 15:00:00,23.67,23.81,23.52,23.55,288408.0,23.5278,23.667,23.3787,23.4085,288408.0
2025-04-07 15:30:00,23.54,23.81,23.42,23.56,980033.0,23.3986,23.667,23.2793,23.4185,980033.0
2025-04-08 09:30:00,24.3,24.48,23.34,23.55,457396.0,24.154,24.3329,23.1998,23.4085,457396.0
2025-04-08 10:00:00,23.54,23.85,23.45,23.68,290673.0,23.3986,23.7067,23.3091,23.5377,290673.0
2025-04-08 10:30:00,23.68,23.72,23.29,23.31,242959.0,23.5377,23.5775,23.1501,23.17,242959.0
2025-04-08 11:00:00,23.3,23.38,22.91,22.91,333736.0,23.16,23.2395,22.7724,22.7724,333736.0
2025-04-08 11:30:00,22.91,23.5,22.89,23.5,290155.0,22.7724,23.3588,22.7525,23.3588,290155.0
2025-04-08 12:00:00,23.5,23.52,23.29,23.44,230121.0,23.3588,23.3787,23.1501,23.2992,230121.0
2025-04-08 12:30:00,23.45,23.45,22.83,22.84,256886.0,23.3091,23.3091,22.6928,22.7028,256886.0
2025-04-08 13:00:00,22.84,22.95,22.57,22.79,272322.0,22.7028,22.8121,22.4344,22.6531,272322.0
2025-04-08 13:30:00,22.79,23.14,22.77,22.97,357684.0,22.6531,23.001,22.6332,22.832,357684.0
2025-04-08 14:00:00,22.96,23.04,22.82,22.88,196484.0,22.8221,22.9016,22.6829,22.7425,196484.0
2025-04-08 14:30:00,22.89,23.25,22.73,22.75,246185.0,22.7525,23.1103,22.5934,22.6133,246185.0
2025-04-08 15:00:00,22.75,22.78,22.5,22.61,276962.0,22.6133,22.6431,22.3648,22.4742,276962.0
2025-04-08 15:30:00,22.62,22.83,22.37,22.78,1317568.0,22.4841,22.6928,22.2356,22.6431,1317568.0
2025-04-09 09:30:00,22.54,23.08,22.46,22.89,753778.0,22.4046,22.9413,22.3251,22.7525,753778.0
2025-04-09 10:00:00,22.88,23.17,22.81,23.0,438835.0,22.7425,23.0308,22.673,22.8618,438835.0
2025-04-09 10:30:00,23.0,23.24,22.72,22.74,463120.0,22.8618,23.1004,22.5835,22.6034,463120.0
2025-04-09 11:00:00,22.74,23.16,22.72,23.09,284677.0,22.6034,23.0209,22.5835,22.9513,284677.0
2025-04-09 11:30:00,23.09,23.4,23.01,23.04,1161949.0,22.9513,23.2594,22.8718,22.9016,1161949.0
2025-04-09 12:00:00,23.04,23.26,23.01,23.16,184175.0,22.9016,23.1203,22.8718,23.0209,184175.0
2025-04-09 12:30:00,23.15,23.31,23.12,23.2,184308.0,23.0109,23.17,22.9811,23.0606,184308.0
2025-04-09 13:00:00,23.2,24.59,22.89,24.27,594360.0,23.0606,24.4423,22.7525,24.1242,594360.0
2025-04-09 13:30:00,24.27,24.87,24.17,24.82,451957.0,24.1242,24.7206,24.0248,24.6709,451957.0
2025-04-09 14:00:00,24.84,25.09,24.5,24.96,394049.0,24.6908,24.9393,24.3528,24.81,394049.0
2025-04-09 14:30:00,24.97,25.13,24.59,24.65,391194.0,24.82,24.979,24.4423,24.5019,391194.0
2025-04-09 15:00:00,24.65,24.92,24.6,24.75,358180.0,24.5019,24.7703,24.4522,24.6013,358180.0
2025-04-09 15:30:00,24.76,24.9,24.6,24.68,1084053.0,24.6113,24.7504,24.4522,24.5317,1084053.0
2025-04-10 09:30:00,24.28,24.59,23.94,24.34,435563.0,24.1341,24.4423,23.7962,24.1938,435563.0
2025-04-10 10:00:00,24.33,24.5,24.13,24.33,188878.0,24.1838,24.3528,23.985,24.1838,188878.0
2025-04-10 10:30:00,24.34,24.5,24.21,24.24,159233.0,24.1938,24.3528,24.0646,24.0944,159233.0
2025-04-10 11:00:00,24.24,24.5,24.08,24.39,297002.0,24.0944,24.3528,23.9353,24.2435,297002.0
2025-04-10 11:30:00,24.39,24.48,24.22,24.26,121831.0,24.2435,24.3329,24.0745,24.1143,121831.0
2025-04-10 12:00:00,24.26,24.37,23.62,23.74,224970.0,24.1143,24.2236,23.4781,23.5974,224970.0
2025-04-10 12:30:00,23.73,24.36,23.72,24.23,125610.0,23.5874,24.2137,23.5775,24.0844,125610.0
2025-04-10 13:00:00,24.23,24.47,23.99,24.17,119553.0,24.0844,24.323,23.8459,24.0248,119553.0
2025-04-10 13:30:00,24.17,24.48,24.14,24.43,101191.0,24.0248,24.3329,23.995,24.2832,101191.0
2025-04-10 14:00:00,24.43,24.59,24.2,24.52,122659.0,24.2832,24.4423,24.0546,24.3727,122659.0
2025-04-10 14:30:00,24.52,24.61,24.23,24.36,116782.0,24.3727,24.4622,24.0844,24.2137,116782.0
2025-04-10 15:00:00,24.36,24.46,24.18,24.21,167409.0,24.2137,24.3131,24.0347,24.0646,167409.0
2025-04-10 15:30:00,24.21,24.31,23.97,24.19,721174.0,24.0646,24.164,23.826,24.0447,721174.0
2025-04-11 09:30:00,24.61,25.32,24.35,25.2,401134.0,24.4622,25.1679,24.2037,25.0486,401134.0
2025-04-11 10:00:00,25.18,25.6,25.1,25.23,490794.0,25.0287,25.4462,24.9492,25.0784,490794.0
2025-04-11 10:30:00,25.24,25.47,25.22,25.27,333957.0,25.0884,25.317,25.0685,25.1182,333957.0
2025-04-11 11:00:00,25.26,25.59,25.24,25.31,278104.0,25.1082,25.4363,25.0884,25.1579,278104.0
2025-04-11 11:30:00,25.31,25.36,25.15,25.34,150674.0,25.1579,25.2076,24.9989,25.1878,150674.0
2025-04-11 12:00:00,25.34,25.59,25.29,25.49,128600.0,25.1878,25.4363,25.1381,25.3369,128600.0
2025-04-11 12:30:00,25.5,25.74,25.48,25.64,162939.0,25.3468,25.5854,25.3269,25.486,162939.0
2025-04-11 13:00:00,25.63,25.76,25.51,25.53,191535.0,25.476,25.6052,25.3567,25.3766,191535.0
2025-04-11 13:30:00,25.53,25.91,25.5,25.79,244291.0,25.3766,25.7543,25.3468,25.6351,244291.0
2025-04-11 14:00:00,25.79,25.83,25.64,25.73,153644.0,25.6351,25.6748,25.486,25.5754,153644.0
2025-04-11 14:30:00,25.72,25.86,25.7,25.72,122657.0,25.5655,25.7046,25.5456,25.5655,122657.0
2025-04-11 15:00:00,25.73,25.94,25.73,25.85,171844.0,25.5754,25.7842,25.5754,25.6947,171844.0
2025-04-11 15:30:00,25.85,25.94,25.68,25.79,946037.0,25.6947,25.7842,25.5257,25.6351,946037.0
2025-04-14 09:30:00,25.75,26.17,25.59,26.13,226987.0,25.5953,26.0128,25.4363,25.973,226987.0
2025-04-14 10:00:00,26.12,26.47,26.08,26.3,234817.0,25.9631,26.311,25.9233,26.142,234817.0
2025-04-14 10:30:00,26.32,26.47,26.25,26.45,168196.0,26.1619,26.311,26.0923,26.2911,168196.0
2025-04-14 11:00:00,26.45,26.52,26.33,26.41,192895.0,26.2911,26.3607,26.1718,26.2513,192895.0
2025-04-14 11:30:00,26.4,26.51,26.22,26.27,221631.0,26.2414,26.3507,26.0625,26.1122,221631.0
2025-04-14 12:00:00,26.27,26.68,26.24,26.59,199362.0,26.1122,26.5197,26.0824,26.4303,199362.0
2025-04-14 12:30:00,26.59,26.84,26.57,26.73,153228.0,26.4303,26.6788,26.4104,26.5694,153228.0
2025-04-14 13:00:00,26.73,27.0,26.67,26.73,136378.0,26.5694,26.8378,26.5098,26.5694,136378.0
2025-04-14 13:30:00,26.73,26.9,26.7,26.76,119224.0,26.5694,26.7384,26.5396,26.5992,119224.0
2025-04-14 14:00:00,26.77,26.86,26.7,26.84,225421.0,26.6092,26.6986,26.5396,26.6788,225421.0
2025-04-14 14:30:00,26.83,26.96,26.81,26.92,139912.0,26.6688,26.798,26.6489,26.7583,139912.0
2025-04-14 15:00:00,26.92,26.97,26.84,26.85,166325.0,26.7583,26.808,26.6788,26.6887,166325.0
2025-04-14 15:30:00,26.85,26.89,26.53,26.57,634310.0,26.6887,26.7285,26.3706,26.4104,634310.0
2025-04-15 09:30:00,26.61,26.88,26.53,26.64,135959.0,26.4501,26.7185,26.3706,26.48,135959.0
2025-04-15 10:00:00,26.62,26.81,26.5,26.55,208312.0,26.4601,26.6489,26.3408,26.3905,208312.0
2025-04-15 10:30:00,26.54,26.62,26.4,26.48,149881.0,26.3806,26.4601,26.2414,26.3209,149881.0
2025-04-15 11:00:00,26.48,26.64,26.47,26.57,87270.0,26.3209,26.48,26.311,26.4104,87270.0
2025-04-15 11:30:00,26.56,26.62,26.46,26.52,118278.0,26.4004,26.4601,26.301,26.3607,118278.0
2025-04-15 12:00:00,26.52,26.54,26.37,26.38,61515.0,26.3607,26.3806,26.2116,26.2215,61515.0
2025-04-15 12:30:00,26.38,26.43,26.3,26.33,70245.0,26.2215,26.2712,26.142,26.1718,70245.0
2025-04-15 13:00:00,26.35,26.4,26.27,26.27,85951.0,26.1917,26.2414,26.1122,26.1122,85951.0
2025-04-15 13:30:00,26.26,26.35,26.26,26.29,56309.0,26.1022,26.1917,26.1022,26.1321,56309.0
2025-04-15 14:00:00,26.29,26.39,26.27,26.33,60296.0,26.1321,26.2315,26.1122,26.1718,60296.0
2025-04-15 14:30:00,26.33,26.42,26.3,26.41,66509.0,26.1718,26.2613,26.142,26.2513,66509.0
2025-04-15 15:00:00,26.42,26.53,26.39,26.46,110267.0,26.2613,26.3706,26.2315,26.301,110267.0
2025-04-15 15:30:00,26.46,26.5,26.37,26.41,555969.0,26.301,26.3408,26.2116,26.2513,555969.0
2025-04-16 09:30:00,26.38,26.95,26.3,26.76,150243.0,26.2215,26.7881,26.142,26.5992,150243.0
2025-04-16 10:00:00,26.77,27.0,26.76,26.93,240113.0,26.6092,26.8378,26.5992,26.7682,240113.0
2025-04-16 10:30:00,26.93,27.27,26.92,27.07,471561.0,26.7682,27.1062,26.7583,26.9074,471561.0
2025-04-16 11:00:00,27.09,27.66,27.09,27.57,657002.0,26.9273,27.4938,26.9273,27.4044,657002.0
2025-04-16 11:30:00,27.56,27.59,27.18,27.22,267500.0,27.3944,27.4242,27.0167,27.0565,267500.0
2025-04-16 12:00:00,27.24,27.3,27.17,27.19,176555.0,27.0764,27.136,27.0068,27.0267,176555.0
2025-04-16 12:30:00,27.2,27.24,27.04,27.05,160393.0,27.0366,27.0764,26.8776,26.8875,160393.0
2025-04-16 13:00:00,27.04,27.16,27.03,27.11,111074.0,26.8776,26.9968,26.8676,26.9471,111074.0
2025-04-16 13:30:00,27.1,27.1,26.8,26.81,184818.0,26.9372,26.9372,26.639,26.6489,184818.0
2025-04-16 14:00:00,26.81,27.06,26.81,27.05,178177.0,26.6489,26.8974,26.6489,26.8875,178177.0
2025-04-16 14:30:00,27.06,27.11,26.96,26.97,128385.0,26.8974,26.9471,26.798,26.808,128385.0
2025-04-16 15:00:00,26.97,27.02,26.81,26.92,282697.0,26.808,26.8577,26.6489,26.7583,282697.0
2025-04-16 15:30:00,26.93,27.0,26.81,26.97,838305.0,26.7682,26.8378,26.6489,26.808,838305.0
2025-04-17 09:30:00,27.15,27.42,26.99,27.14,272710.0,26.9869,27.2553,26.8279,26.977,272710.0
2025-04-17 10:00:00,27.14,27.29,27.02,27.04,178058.0,26.977,27.1261,26.8577,26.8776,178058.0
2025-04-17 10:30:00,27.04,27.13,26.87,26.89,111096.0,26.8776,26.967,26.7086,26.7285,111096.0
2025-04-17 11:00:00,26.9,27.23,26.89,27.11,118031.0,26.7384,27.0664,26.7285,26.9471,118031.0
2025-04-17 11:30:00,27.11,27.24,27.09,27.18,151658.0,26.9471,27.0764,26.9273,27.0167,151658.0
2025-04-17 12:00:00,27.18,27.42,27.14,27.35,138353.0,27.0167,27.2553,26.977,27.1857,138353.0
2025-04-17 12:30:00,27.35,27.45,27.28,27.31,176245.0,27.1857,27.2851,27.1161,27.1459,176245.0
2025-04-17 13:00:00,27.32,27.34,27.23,27.28,127861.0,27.1559,27.1758,27.0664,27.1161,127861.0
2025-04-17 13:30:00,27.29,27.43,27.27,27.39,159315.0,27.1261,27.2652,27.1062,27.2255,159315.0
2025-04-17 14:00:00,27.38,27.44,27.3,27.37,138798.0,27.2155,27.2752,27.136,27.2056,138798.0
2025-04-17 14:30:00,27.37,27.49,27.31,27.32,240063.0,27.2056,27.3248,27.1459,27.1559,240063.0
2025-04-17 15:00:00,27.32,27.38,27.26,27.29,213128.0,27.1559,27.2155,27.0962,27.1261,213128.0
2025-04-17 15:30:00,27.28,27.35,27.2,27.26,596030.0,27.1161,27.1857,27.0366,27.0962,596030.0
2025-04-21 09:30:00,27.16,27.54,27.0,27.49,307101.0,26.9968,27.3745,26.8378,27.3248,307101.0
2025-04-21 10:00:00,27.46,27.73,27.43,27.57,153306.0,27.295,27.5634,27.2652,27.4044,153306.0
2025-04-21 10:30:00,27.56,27.57,27.32,27.34,106657.0,27.3944,27.4044,27.1559,27.1758,106657.0
2025-04-21 11:00:00,27.34,27.41,27.29,27.35,114429.0,27.1758,27.2453,27.1261,27.1857,114429.0
2025-04-21 11:30:00,27.34,27.37,27.2,27.2,141820.0,27.1758,27.2056,27.0366,27.0366,141820.0
2025-04-21 12:00:00,27.2,27.23,27.02,27.08,193976.0,27.0366,27.0664,26.8577,26.9173,193976.0
2025-04-21 12:30:00,27.09,27.13,27.01,27.02,141282.0,26.9273,26.967,26.8477,26.8577,141282.0
2025-04-21 13:00:00,27.02,27.04,26.92,27.01,73684.0,26.8577,26.8776,26.7583,26.8477,73684.0
2025-04-21 13:30:00,27.02,27.06,26.95,27.02,73178.0,26.8577,26.8974,26.7881,26.8577,73178.0
2025-04-21 14:00:00,27.03,27.03,26.94,26.99,90506.0,26.8676,26.8676,26.7782,26.8279,90506.0
2025-04-21 14:30:00,26.99,27.1,26.99,27.04,127349.0,26.8279,26.9372,26.8279,26.8776,127349.0
2025-04-21 15:00:00,27.04,27.13,27.03,27.04,120235.0,26.8776,26.967,26.8676,26.8776,120235.0
2025-04-21 15:30:00,27.04,27.25,27.03,27.21,513940.0,26.8776,27.0863,26.8676,27.0465,513940.0
2025-04-22 09:30:00,27.49,27.49,27.16,27.3,126823.0,27.3248,27.3248,26.9968,27.136,126823.0
2025-04-22 10:00:00,27.3,27.37,27.17,27.2,111219.0,27.136,27.2056,27.0068,27.0366,111219.0
2025-04-22 10:30:00,27.2,27.35,27.17,27.34,103045.0,27.0366,27.1857,27.0068,27.1758,103045.0
2025-04-22 11:00:00,27.33,27.68,27.32,27.55,485543.0,27.1658,27.5137,27.1559,27.3845,485543.0
2025-04-22 11:30:00,27.55,27.79,27.52,27.76,111707.0,27.3845,27.623,27.3547,27.5932,111707.0
2025-04-22 12:00:00,27.76,27.87,27.71,27.74,116995.0,27.5932,27.7026,27.5435,27.5733,116995.0
2025-04-22 12:30:00,27.74,27.75,27.6,27.67,87829.0,27.5733,27.5833,27.4342,27.5038,87829.0
2025-04-22 13:00:00,27.68,27.83,27.65,27.7,166314.0,27.5137,27.6628,27.4839,27.5336,166314.0
2025-04-22 13:30:00,27.7,27.77,27.61,27.62,114459.0,27.5336,27.6032,27.4441,27.4541,114459.0
2025-04-22 14:00:00,27.62,27.82,27.62,27.75,143430.0,27.4541,27.6529,27.4541,27.5833,143430.0
2025-04-22 14:30:00,27.74,27.86,27.72,27.84,135517.0,27.5733,27.6926,27.5535,27.6727,135517.0
2025-04-22 15:00:00,27.84,27.93,27.65,27.67,152435.0,27.6727,27.7622,27.4839,27.5038,152435.0
2025-04-22 15:30:00,27.67,27.88,27.64,27.88,636642.0,27.5038,27.7125,27.4739,27.7125,636642.0
2025-04-23 09:30:00,28.0,28.38,27.86,28.12,589220.0,27.8318,28.2095,27.6926,27.9511,589220.0
2025-04-23 10:00:00,28.15,28.26,27.76,27.82,216417.0,27.9809,28.0902,27.5932,27.6529,216417.0
2025-04-23 10:30:00,27.8,27.86,27.66,27.71,174609.0,27.633,27.6926,27.4938,27.5435,174609.0
2025-04-23 11:00:00,27.7,27.73,27.24,27.29,409909.0,27.5336,27.5634,27.0764,27.1261,409909.0
2025-04-23 11:30:00,27.29,27.64,27.17,27.64,173660.0,27.1261,27.4739,27.0068,27.4739,173660.0
2025-04-23 12:00:00,27.65,27.83,27.61,27.83,239687.0,27.4839,27.6628,27.4441,27.6628,239687.0
2025-04-23 12:30:00,27.83,28.0,27.77,27.97,95288.0,27.6628,27.8318,27.6032,27.802,95288.0
2025-04-23 13:00:00,27.96,28.03,27.81,27.95,110606.0,27.792,27.8616,27.6429,27.7821,110606.0
2025-04-23 13:30:00,27.95,28.07,27.89,28.04,129227.0,27.7821,27.9014,27.7224,27.8715,129227.0
2025-04-23 14:00:00,28.03,28.06,27.9,27.92,82523.0,27.8616,27.8914,27.7324,27.7523,82523.0
2025-04-23 14:30:00,27.92,28.0,27.84,27.85,87457.0,27.7523,27.8318,27.6727,27.6827,87457.0
2025-04-23 15:00:00,27.85,27.92,27.81,27.89,173802.0,27.6827,27.7523,27.6429,27.7224,173802.0
2025-04-23 15:30:00,27.89,28.04,27.84,27.96,568453.0,27.7224,27.8715,27.6727,27.792,568453.0
2025-04-24 09:30:00,28.4,28.69,28.15,28.67,721835.0,28.2294,28.5176,27.9809,28.4978,721835.0
2025-04-24 10:00:00,28.66,28.72,28.41,28.67,285323.0,28.4878,28.5475,28.2393,28.4978,285323.0
2025-04-24 10:30:00,28.67,28.95,28.65,28.84,446544.0,28.4978,28.7761,28.4779,28.6667,446544.0
2025-04-24 11:00:00,28.84,28.88,28.76,28.79,234842.0,28.6667,28.7065,28.5872,28.617,234842.0
2025-04-24 11:30:00,28.79,29.03,28.73,28.96,249944.0,28.617,28.8556,28.5574,28.786,249944.0
2025-04-24 12:00:00,28.96,29.12,28.94,29.06,196849.0,28.786,28.9451,28.7661,28.8854,196849.0
2025-04-24 12:30:00,29.06,29.11,28.97,29.02,183506.0,28.8854,28.9351,28.796,28.8457,183506.0
2025-04-24 13:00:00,29.02,29.1,28.97,28.99,228599.0,28.8457,28.9252,28.796,28.8158,228599.0
2025-04-24 13:30:00,28.98,29.12,28.98,29.11,144298.0,28.8059,28.9451,28.8059,28.9351,144298.0
2025-04-24 14:00:00,29.11,29.22,29.07,29.11,203254.0,28.9351,29.0445,28.8954,28.9351,203254.0
2025-04-24 14:30:00,29.11,29.21,29.1,29.18,206314.0,28.9351,29.0345,28.9252,29.0047,206314.0
2025-04-24 15:00:00,29.17,29.18,28.99,29.04,228164.0,28.9948,29.0047,28.8158,28.8655,228164.0
2025-04-24 15:30:00,29.04,29.11,28.9,28.93,879098.0,28.8655,28.9351,28.7264,28.7562,879098.0
2025-04-25 09:30:00,28.75,29.16,28.69,28.85,367879.0,28.5773,28.9848,28.5176,28.6767,367879.0
2025-04-25 10:00:00,28.86,29.08,28.86,28.9,290000.0,28.6866,28.9053,28.6866,28.7264,290000.0
2025-04-25 10:30:00,28.89,28.95,28.81,28.9,69717.0,28.7164,28.7761,28.6369,28.7264,69717.0
2025-04-25 11:00:00,28.91,28.91,28.77,28.79,71535.0,28.7363,28.7363,28.5972,28.617,71535.0
2025-04-25 11:30:00,28.79,28.95,28.79,28.93,97737.0,28.617,28.7761,28.617,28.7562,97737.0
2025-04-25 12:00:00,28.92,28.96,28.82,28.9,161324.0,28.7463,28.786,28.6469,28.7264,161324.0
2025-04-25 12:30:00,28.9,28.98,28.89,28.97,121221.0,28.7264,28.8059,28.7164,28.796,121221.0
2025-04-25 13:00:00,28.96,29.09,28.95,29.02,106484.0,28.786,28.9152,28.7761,28.8457,106484.0
2025-04-25 13:30:00,29.01,29.05,28.83,28.87,78887.0,28.8357,28.8755,28.6568,28.6966,78887.0
2025-04-25 14:00:00,28.87,28.97,28.84,28.87,87884.0,28.6966,28.796,28.6667,28.6966,87884.0
2025-04-25 14:30:00,28.88,28.98,28.87,28.92,95803.0,28.7065,28.8059,28.6966,28.7463,95803.0
2025-04-25 15:00:00,28.91,28.99,28.9,28.94,138531.0,28.7363,28.8158,28.7264,28.7661,138531.0
2025-04-25 15:30:00,28.94,29.17,28.9,29.12,634541.0,28.7661,28.9948,28.7264,28.9451,634541.0
2025-04-28 09:30:00,29.11,29.69,29.11,29.52,801900.0,28.9351,29.5116,28.9351,29.3427,801900.0
2025-04-28 10:00:00,29.51,29.84,29.5,29.65,248015.0,29.3327,29.6607,29.3228,29.4719,248015.0
2025-04-28 10:30:00,29.64,29.74,29.56,29.62,199549.0,29.4619,29.5613,29.3824,29.4421,199549.0
2025-04-28 11:00:00,29.62,29.73,29.54,29.56,300341.0,29.4421,29.5514,29.3625,29.3824,300341.0
2025-04-28 11:30:00,29.54,29.62,29.4,29.48,179225.0,29.3625,29.4421,29.2234,29.3029,179225.0
2025-04-28 12:00:00,29.48,29.51,29.29,29.34,117401.0,29.3029,29.3327,29.114,29.1637,117401.0
2025-04-28 12:30:00,29.35,29.49,29.33,29.46,123277.0,29.1737,29.3128,29.1538,29.283,123277.0
2025-04-28 13:00:00,29.46,29.47,29.26,29.27,133527.0,29.283,29.293,29.0842,29.0942,133527.0
2025-04-28 13:30:00,29.27,29.46,29.25,29.44,129653.0,29.0942,29.283,29.0743,29.2631,129653.0
2025-04-28 14:00:00,29.45,29.64,29.44,29.58,161992.0,29.2731,29.4619,29.2631,29.4023,161992.0
2025-04-28 14:30:00,29.58,29.58,29.46,29.5,159039.0,29.4023,29.4023,29.283,29.3228,159039.0
2025-04-28 15:00:00,29.5,29.6,29.47,29.59,155322.0,29.3228,29.4222,29.293,29.4122,155322.0
2025-04-28 15:30:00,29.59,29.63,29.5,29.52,606567.0,29.4122,29.452,29.3228,29.3427,606567.0
2025-04-29 09:30:00,29.54,29.88,29.14,29.63,408472.0,29.3625,29.7005,28.9649,29.452,408472.0
2025-04-29 10:00:00,29.63,29.75,29.55,29.7,246625.0,29.452,29.5713,29.3725,29.5216,246625.0
2025-04-29 10:30:00,29.7,29.95,29.69,29.87,555780.0,29.5216,29.7701,29.5116,29.6906,555780.0
2025-04-29 11:00:00,29.87,30.12,29.83,30.11,359032.0,29.6906,29.939,29.6508,29.9291,359032.0
2025-04-29 11:30:00,30.11,30.13,29.98,30.09,148058.0,29.9291,29.949,29.7999,29.9092,148058.0
2025-04-29 12:00:00,30.1,30.2,29.98,30.02,207488.0,29.9192,30.0186,29.7999,29.8397,207488.0
2025-04-29 12:30:00,30.02,30.09,29.98,30.06,103943.0,29.8397,29.9092,29.7999,29.8794,103943.0
2025-04-29 13:00:00,30.06,30.2,29.99,30.14,119576.0,29.8794,30.0186,29.8098,29.9589,119576.0
2025-04-29 13:30:00,30.15,30.23,30.09,30.14,118265.0,29.9689,30.0484,29.9092,29.9589,118265.0
2025-04-29 14:00:00,30.15,30.18,30.11,30.16,100673.0,29.9689,29.9987,29.9291,29.9788,100673.0
2025-04-29 14:30:00,30.15,30.25,30.13,30.22,189152.0,29.9689,30.0683,29.949,30.0384,189152.0
2025-04-29 15:00:00,30.23,30.27,30.1,30.21,460629.0,30.0484,30.0881,29.9192,30.0285,460629.0
2025-04-29 15:30:00,30.21,30.39,30.17,30.25,1103912.0,30.0285,30.2074,29.9887,30.0683,1103912.0
2025-04-30 09:30:00,29.93,29.93,29.41,29.6,415965.0,29.7502,29.7502,29.2333,29.4222,415965.0
2025-04-30 10:00:00,29.59,29.87,29.56,29.83,142748.0,29.4122,29.6906,29.3824,29.6508,142748.0
2025-04-30 10:30:00,29.84,29.9,29.67,29.87,101191.0,29.6607,29.7204,29.4918,29.6906,101191.0
2025-04-30 11:00:00,29.87,30.06,29.87,30.01,213620.0,29.6906,29.8794,29.6906,29.8297,213620.0
2025-04-30 11:30:00,30.01,30.09,29.93,30.0,181981.0,29.8297,29.9092,29.7502,29.8198,181981.0
2025-04-30 12:00:00,30.02,30.06,29.84,29.85,123716.0,29.8397,29.8794,29.6607,29.6707,123716.0
2025-04-30 12:30:00,29.85,30.07,29.82,30.06,128255.0,29.6707,29.8894,29.6409,29.8794,128255.0
2025-04-30 13:00:00,30.07,30.15,30.01,30.13,93680.0,29.8894,29.9689,29.8297,29.949,93680.0
2025-04-30 13:30:00,30.13,30.21,30.13,30.17,125374.0,29.949,30.0285,29.949,29.9887,125374.0
2025-04-30 14:00:00,30.16,30.32,30.13,30.17,430536.0,29.9788,30.1378,29.949,29.9887,430536.0
2025-04-30 14:30:00,30.17,30.22,30.09,30.17,135764.0,29.9887,30.0384,29.9092,29.9887,135764.0
2025-04-30 15:00:00,30.17,30.22,30.07,30.18,143079.0,29.9887,30.0384,29.8894,29.9987,143079.0
2025-04-30 15:30:00,30.18,30.52,30.15,30.39,706163.0,29.9987,30.3366,29.9689,30.2074,706163.0
2025-05-01 09:30:00,30.5,30.9,30.43,30.55,434791.0,30.3168,30.7144,30.2472,30.3665,434791.0
2025-05-01 10:00:00,30.56,30.73,30.47,30.61,237481.0,30.3764,30.5454,30.2869,30.4261,237481.0
2025-05-01 10:30:00,30.62,30.75,30.49,30.75,231393.0,30.436,30.5653,30.3068,30.5653,231393.0
2025-05-01 11:00:00,30.75,30.78,30.62,30.75,209888.0,30.5653,30.5951,30.436,30.5653,209888.0
2025-05-01 11:30:00,30.75,30.8,30.61,30.66,182172.0,30.5653,30.615,30.4261,30.4758,182172.0
2025-05-01 12:00:00,30.66,30.71,30.55,30.57,142381.0,30.4758,30.5255,30.3665,30.3863,142381.0
2025-05-01 12:30:00,30.57,30.63,30.51,30.52,64970.0,30.3863,30.446,30.3267,30.3366,64970.0
2025-05-01 13:00:00,30.52,30.62,30.51,30.58,61919.0,30.3366,30.436,30.3267,30.3963,61919.0
2025-05-01 13:30:00,30.57,30.59,30.49,30.55,172968.0,30.3863,30.4062,30.3068,30.3665,172968.0
2025-05-01 14:00:00,30.54,30.75,30.5,30.71,189903.0,30.3565,30.5653,30.3168,30.5255,189903.0
2025-05-01 14:30:00,30.71,30.73,30.62,30.67,354445.0,30.5255,30.5454,30.436,30.4857,354445.0
2025-05-01 15:00:00,30.67,30.72,30.52,30.59,338789.0,30.4857,30.5354,30.3366,30.4062,338789.0
2025-05-01 15:30:00,30.59,30.62,30.36,30.46,1333879.0,30.4062,30.436,30.1776,30.277,1333879.0
2025-05-02 09:30:00,30.83,30.84,30.4,30.49,443607.0,30.6448,30.6547,30.2174,30.3068,443607.0
2025-05-02 10:00:00,30.5,30.69,30.42,30.54,321542.0,30.3168,30.5056,30.2372,30.3565,321542.0
2025-05-02 10:30:00,30.54,30.57,30.39,30.45,259855.0,30.3565,30.3863,30.2074,30.2671,259855.0
2025-05-02 11:00:00,30.45,30.46,30.22,30.26,149428.0,30.2671,30.277,30.0384,30.0782,149428.0
2025-05-02 11:30:00,30.26,30.5,30.26,30.4,189042.0,30.0782,30.3168,30.0782,30.2174,189042.0
2025-05-02 12:00:00,30.4,30.55,30.32,30.39,220683.0,30.2174,30.3665,30.1378,30.2074,220683.0
2025-05-02 12:30:00,30.39,30.54,30.38,30.49,99108.0,30.2074,30.3565,30.1975,30.3068,99108.0
2025-05-02 13:00:00,30.49,30.51,30.42,30.44,122605.0,30.3068,30.3267,30.2372,30.2571,122605.0
2025-05-02 13:30:00,30.43,30.52,30.41,30.49,123346.0,30.2472,30.3366,30.2273,30.3068,123346.0
2025-05-02 14:00:00,30.48,30.65,30.48,30.65,219417.0,30.2969,30.4659,30.2969,30.4659,219417.0
2025-05-02 14:30:00,30.65,30.7,30.49,30.56,139247.0,30.4659,30.5156,30.3068,30.3764,139247.0
2025-05-02 15:00:00,30.57,30.61,30.48,30.56,270317.0,30.3863,30.4261,30.2969,30.3764,270317.0
2025-05-02 15:30:00,30.55,30.62,30.44,30.48,781325.0,30.3665,30.436,30.2571,30.2969,781325.0
2025-05-05 09:30:00,30.52,30.57,30.21,30.48,454265.0,30.3366,30.3863,30.0285,30.2969,454265.0
2025-05-05 10:00:00,30.49,30.8,30.49,30.75,414109.0,30.3068,30.615,30.3068,30.5653,414109.0
2025-05-05 10:30:00,30.75,30.86,30.69,30.78,231476.0,30.5653,30.6746,30.5056,30.5951,231476.0
2025-05-05 11:00:00,30.78,30.82,30.69,30.73,545985.0,30.5951,30.6348,30.5056,30.5454,545985.0
2025-05-05 11:30:00,30.75,30.77,30.68,30.73,154788.0,30.5653,30.5851,30.4957,30.5454,154788.0
2025-05-05 12:00:00,30.73,30.84,30.73,30.79,140389.0,30.5454,30.6547,30.5454,30.605,140389.0
2025-05-05 12:30:00,30.79,30.8,30.73,30.78,116449.0,30.605,30.615,30.5454,30.5951,116449.0
2025-05-05 13:00:00,30.78,30.78,30.56,30.58,644963.0,30.5951,30.5951,30.3764,30.3963,644963.0
2025-05-05 13:30:00,30.59,30.66,30.59,30.65,97955.0,30.4062,30.4758,30.4062,30.4659,97955.0
2025-05-05 14:00:00,30.65,30.76,30.64,30.7,125373.0,30.4659,30.5752,30.4559,30.5156,125373.0
2025-05-05 14:30:00,30.7,30.78,30.69,30.76,154387.0,30.5156,30.5951,30.5056,30.5752,154387.0
2025-05-05 15:00:00,30.75,30.75,30.66,30.69,131962.0,30.5653,30.5653,30.4758,30.5056,131962.0
2025-05-05 15:30:00,30.68,30.72,30.55,30.59,688728.0,30.4957,30.5354,30.3665,30.4062,688728.0
2025-05-06 09:30:00,30.74,31.09,30.6,30.85,534063.0,30.5553,30.9032,30.4162,30.6647,534063.0
2025-05-06 10:00:00,30.87,30.97,30.57,30.84,572942.0,30.6845,30.7839,30.3863,30.6547,572942.0
2025-05-06 10:30:00,30.83,30.84,30.71,30.73,368348.0,30.6448,30.6547,30.5255,30.5454,368348.0
2025-05-06 11:00:00,30.73,30.8,30.68,30.68,606740.0,30.5454,30.615,30.4957,30.4957,606740.0
2025-05-06 11:30:00,30.69,30.71,30.44,30.45,228607.0,30.5056,30.5255,30.2571,30.2671,228607.0
2025-05-06 12:00:00,30.45,30.6,30.37,30.4,392095.0,30.2671,30.4162,30.1875,30.2174,392095.0
2025-05-06 12:30:00,30.4,30.48,30.35,30.39,273744.0,30.2174,30.2969,30.1677,30.2074,273744.0
2025-05-06 13:00:00,30.39,30.55,30.38,30.46,227802.0,30.2074,30.3665,30.1975,30.277,227802.0
2025-05-06 13:30:00,30.46,30.52,30.32,30.36,111220.0,30.277,30.3366,30.1378,30.1776,111220.0
2025-05-06 14:00:00,30.36,30.48,30.36,30.46,132397.0,30.1776,30.2969,30.1776,30.277,132397.0
2025-05-06 14:30:00,30.46,30.48,30.42,30.46,148002.0,30.277,30.2969,30.2372,30.277,148002.0
2025-05-06 15:00:00,30.45,30.52,30.37,30.4,338547.0,30.2671,30.3366,30.1875,30.2174,338547.0
2025-05-06 15:30:00,30.4,30.57,30.38,30.42,892625.0,30.2174,30.3863,30.1975,30.2372,892625.0
2025-05-07 09:30:00,30.37,30.88,29.45,30.85,1069337.0,30.1875,30.6945,29.2731,30.6647,1069337.0
2025-05-07 10:00:00,30.83,31.13,30.51,30.53,1013131.0,30.6448,30.943,30.3267,30.3466,1013131.0
2025-05-07 10:30:00,30.53,30.82,30.43,30.68,427984.0,30.3466,30.6348,30.2472,30.4957,427984.0
2025-05-07 11:00:00,30.69,31.38,30.67,31.19,741508.0,30.5056,31.1915,30.4857,31.0026,741508.0
2025-05-07 11:30:00,31.19,31.55,31.08,31.55,539359.0,31.0026,31.3605,30.8933,31.3605,539359.0
2025-05-07 12:00:00,31.56,31.99,31.43,31.8,892598.0,31.3704,31.7978,31.2412,31.609,892598.0
2025-05-07 12:30:00,31.8,31.81,31.59,31.8,396979.0,31.609,31.6189,31.4002,31.609,396979.0
2025-05-07 13:00:00,31.78,31.79,31.32,31.34,375342.0,31.5891,31.599,31.1318,31.1517,375342.0
2025-05-07 13:30:00,31.34,31.44,31.21,31.4,511920.0,31.1517,31.2511,31.0225,31.2114,511920.0
2025-05-07 14:00:00,31.41,31.52,31.27,31.38,305280.0,31.2213,31.3306,31.0821,31.1915,305280.0
2025-05-07 14:30:00,31.38,31.59,31.3,31.53,320925.0,31.1915,31.4002,31.112,31.3406,320925.0
2025-05-07 15:00:00,31.53,31.55,31.27,31.27,347906.0,31.3406,31.3605,31.0821,31.0821,347906.0
2025-05-07 15:30:00,31.26,31.66,31.2,31.55,1301856.0,31.0722,31.4698,31.0126,31.3605,1301856.0
2025-05-08 09:30:00,32.16,32.42,31.59,31.75,614529.0,31.9668,32.2252,31.4002,31.5593,614529.0
2025-05-08 10:00:00,31.73,31.81,31.56,31.57,199402.0,31.5394,31.6189,31.3704,31.3803,199402.0
2025-05-08 10:30:00,31.57,31.72,31.38,31.41,275160.0,31.3803,31.5294,31.1915,31.2213,275160.0
2025-05-08 11:00:00,31.4,31.71,31.36,31.61,280892.0,31.2114,31.5195,31.1716,31.4201,280892.0
2025-05-08 11:30:00,31.62,32.03,31.56,32.03,262994.0,31.43,31.8376,31.3704,31.8376,262994.0
2025-05-08 12:00:00,32.03,32.1,31.93,32.02,202495.0,31.8376,31.9072,31.7382,31.8276,202495.0
2025-05-08 12:30:00,32.03,32.23,31.99,32.21,237793.0,31.8376,32.0364,31.7978,32.0165,237793.0
2025-05-08 13:00:00,32.2,32.3,32.16,32.29,177042.0,32.0066,32.106,31.9668,32.096,177042.0
2025-05-08 13:30:00,32.3,32.32,31.97,31.97,115693.0,32.106,32.1258,31.7779,31.7779,115693.0
2025-05-08 14:00:00,31.97,32.07,31.91,31.96,131813.0,31.7779,31.8773,31.7183,31.768,131813.0
2025-05-08 14:30:00,31.96,32.1,31.96,31.99,245784.0,31.768,31.9072,31.768,31.7978,245784.0
2025-05-08 15:00:00,32.0,32.24,31.99,32.21,176978.0,31.8078,32.0463,31.7978,32.0165,176978.0
2025-05-08 15:30:00,32.21,32.35,32.18,32.28,729803.0,32.0165,32.1557,31.9867,32.0861,729803.0
2025-05-09 09:30:00,32.2,32.33,31.85,32.05,278642.0,32.0066,32.1358,31.6587,31.8575,278642.0
2025-05-09 10:00:00,32.05,32.23,32.0,32.19,191899.0,31.8575,32.0364,31.8078,31.9966,191899.0
2025-05-09 10:30:00,32.18,32.3,32.09,32.11,369902.0,31.9867,32.106,31.8972,31.9171,369902.0
2025-05-09 11:00:00,32.11,32.25,32.1,32.17,177711.0,31.9171,32.0563,31.9072,31.9767,177711.0
2025-05-09 11:30:00,32.16,32.39,32.1,32.34,122155.0,31.9668,32.1954,31.9072,32.1457,122155.0
2025-05-09 12:00:00,32.35,32.42,32.22,32.38,459641.0,32.1557,32.2252,32.0264,32.1855,459641.0
2025-05-09 12:30:00,32.39,32.46,32.27,32.36,240140.0,32.1954,32.265,32.0761,32.1656,240140.0
2025-05-09 13:00:00,32.35,32.5,32.33,32.48,170049.0,32.1557,32.3048,32.1358,32.2849,170049.0
2025-05-09 13:30:00,32.5,32.58,32.49,32.52,187619.0,32.3048,32.3843,32.2948,32.3246,187619.0
2025-05-09 14:00:00,32.52,32.53,32.47,32.51,137744.0,32.3246,32.3346,32.2749,32.3147,137744.0
2025-05-09 14:30:00,32.5,32.56,32.46,32.52,103164.0,32.3048,32.3644,32.265,32.3246,103164.0
2025-05-09 15:00:00,32.53,32.65,32.53,32.61,150316.0,32.3346,32.4539,32.3346,32.4141,150316.0
2025-05-09 15:30:00,32.61,32.71,32.59,32.66,506525.0,32.4141,32.5135,32.3942,32.4638,506525.0
2025-05-12 09:30:00,33.02,33.18,32.58,32.95,504032.0,32.8216,32.9807,32.3843,32.752,504032.0
2025-05-12 10:00:00,32.96,33.17,32.93,32.98,241949.0,32.762,32.9707,32.7322,32.7819,241949.0
2025-05-12 10:30:00,32.98,33.32,32.95,33.27,294625.0,32.7819,33.1198,32.752,33.0701,294625.0
2025-05-12 11:00:00,33.27,33.3,32.98,33.05,227121.0,33.0701,33.0999,32.7819,32.8514,227121.0
2025-05-12 11:30:00,33.05,33.16,32.73,32.82,463346.0,32.8514,32.9608,32.5334,32.6228,463346.0
2025-05-12 12:00:00,32.83,32.98,32.82,32.91,315194.0,32.6328,32.7819,32.6228,32.7123,315194.0
2025-05-12 12:30:00,32.91,33.08,32.9,33.07,236312.0,32.7123,32.8813,32.7023,32.8713,236312.0
2025-05-12 13:00:00,33.07,33.1,32.98,33.02,149441.0,32.8713,32.9011,32.7819,32.8216,149441.0
2025-05-12 13:30:00,33.01,33.07,32.84,32.93,179340.0,32.8117,32.8713,32.6427,32.7322,179340.0
2025-05-12 14:00:00,32.92,32.97,32.85,32.92,164162.0,32.7222,32.7719,32.6526,32.7222,164162.0
2025-05-12 14:30:00,32.91,33.02,32.91,32.94,139224.0,32.7123,32.8216,32.7123,32.7421,139224.0
2025-05-12 15:00:00,32.94,32.94,32.68,32.88,229782.0,32.7421,32.7421,32.4837,32.6825,229782.0
2025-05-12 15:30:00,32.88,32.99,32.82,32.94,830336.0,32.6825,32.7918,32.6228,32.7421,830336.0
2025-05-13 09:30:00,33.27,33.88,33.05,33.48,690232.0,33.0701,33.6765,32.8514,33.2789,690232.0
2025-05-13 10:00:00,33.47,33.71,33.44,33.65,275294.0,33.2689,33.5075,33.2391,33.4478,275294.0
2025-05-13 10:30:00,33.65,33.81,33.62,33.75,204675.0,33.4478,33.6069,33.418,33.5472,204675.0
2025-05-13 11:00:00,33.73,33.98,33.64,33.94,246476.0,33.5274,33.7759,33.4379,33.7361,246476.0
2025-05-13 11:30:00,33.94,33.99,33.84,33.85,180866.0,33.7361,33.7858,33.6367,33.6466,180866.0
2025-05-13 12:00:00,33.84,34.06,33.82,33.9,225457.0,33.6367,33.8554,33.6168,33.6963,225457.0
2025-05-13 12:30:00,33.89,33.97,33.84,33.95,175856.0,33.6864,33.7659,33.6367,33.746,175856.0
2025-05-13 13:00:00,33.96,34.15,33.93,34.14,213273.0,33.756,33.9448,33.7262,33.9349,213273.0
2025-05-13 13:30:00,34.14,34.21,34.09,34.19,273194.0,33.9349,34.0045,33.8852,33.9846,273194.0
2025-05-13 14:00:00,34.19,34.23,34.14,34.19,225318.0,33.9846,34.0244,33.9349,33.9846,225318.0
2025-05-13 14:30:00,34.18,34.32,34.15,34.3,223650.0,33.9747,34.1138,33.9448,34.0939,223650.0
2025-05-13 15:00:00,34.3,34.34,34.24,34.29,217702.0,34.0939,34.1337,34.0343,34.084,217702.0
2025-05-13 15:30:00,34.3,34.42,34.21,34.23,1129352.0,34.0939,34.2132,34.0045,34.0244,1129352.0
2025-05-14 09:30:00,34.23,34.23,33.48,33.63,383797.0,34.0244,34.0244,33.2789,33.428,383797.0
2025-05-14 10:00:00,33.64,33.74,33.41,33.74,231118.0,33.4379,33.5373,33.2093,33.5373,231118.0
2025-05-14 10:30:00,33.71,33.81,33.62,33.68,154206.0,33.5075,33.6069,33.418,33.4777,154206.0
2025-05-14 11:00:00,33.68,33.69,33.42,33.44,144812.0,33.4777,33.4876,33.2192,33.2391,144812.0
2025-05-14 11:30:00,33.44,33.66,33.44,33.57,151585.0,33.2391,33.4578,33.2391,33.3683,151585.0
2025-05-14 12:00:00,33.56,33.67,33.56,33.6,115394.0,33.3584,33.4677,33.3584,33.3981,115394.0
2025-05-14 12:30:00,33.61,33.64,33.54,33.64,109871.0,33.4081,33.4379,33.3385,33.4379,109871.0
2025-05-14 13:00:00,33.63,33.69,33.52,33.56,149384.0,33.428,33.4876,33.3186,33.3584,149384.0
2025-05-14 13:30:00,33.55,33.65,33.53,33.59,80806.0,33.3484,33.4478,33.3286,33.3882,80806.0
2025-05-14 14:00:00,33.59,33.62,33.52,33.55,130317.0,33.3882,33.418,33.3186,33.3484,130317.0
2025-05-14 14:30:00,33.55,33.6,33.54,33.58,80947.0,33.3484,33.3981,33.3385,33.3783,80947.0
2025-05-14 15:00:00,33.57,33.63,33.53,33.59,165522.0,33.3683,33.428,33.3286,33.3882,165522.0
2025-05-14 15:30:00,33.58,33.73,33.57,33.67,726356.0,33.3783,33.5274,33.3683,33.4677,726356.0
2025-05-15 09:30:00,33.64,34.17,33.52,33.99,256814.0,33.4379,33.9647,33.3186,33.7858,256814.0
2025-05-15 10:00:00,34.01,34.38,34.0,34.28,275942.0,33.8057,34.1735,33.7957,34.0741,275942.0
2025-05-15 10:30:00,34.27,34.48,34.23,34.46,323954.0,34.0641,34.2729,34.0244,34.253,323954.0
2025-05-15 11:00:00,34.46,34.57,34.43,34.51,226185.0,34.253,34.3623,34.2232,34.3027,226185.0
2025-05-15 11:30:00,34.51,34.55,34.38,34.54,178568.0,34.3027,34.3424,34.1735,34.3325,178568.0
2025-05-15 12:00:00,34.54,34.6,34.46,34.56,152970.0,34.3325,34.3921,34.253,34.3524,152970.0
2025-05-15 12:30:00,34.57,34.63,34.54,34.57,94393.0,34.3623,34.422,34.3325,34.3623,94393.0
2025-05-15 13:00:00,34.57,34.62,34.54,34.55,91796.0,34.3623,34.412,34.3325,34.3424,91796.0
2025-05-15 13:30:00,34.56,34.58,34.51,34.52,91027.0,34.3524,34.3723,34.3027,34.3126,91027.0
2025-05-15 14:00:00,34.51,34.69,34.5,34.66,207737.0,34.3027,34.4816,34.2927,34.4518,207737.0
2025-05-15 14:30:00,34.67,34.78,34.63,34.66,353844.0,34.4617,34.5711,34.422,34.4518,353844.0
2025-05-15 15:00:00,34.66,34.74,34.59,34.73,259649.0,34.4518,34.5313,34.3822,34.5214,259649.0
2025-05-15 15:30:00,34.73,34.74,34.62,34.68,686660.0,34.5214,34.5313,34.412,34.4717,686660.0
2025-05-16 09:30:00,34.51,34.69,34.46,34.52,303366.0,34.3027,34.4816,34.253,34.3126,303366.0
2025-05-16 10:00:00,34.51,34.67,34.46,34.56,144882.0,34.3027,34.4617,34.253,34.3524,144882.0
2025-05-16 10:30:00,34.56,34.76,34.5,34.64,446412.0,34.3524,34.5512,34.2927,34.4319,446412.0
2025-05-16 11:00:00,34.65,34.81,34.64,34.65,194581.0,34.4418,34.6009,34.4319,34.4418,194581.0
2025-05-16 11:30:00,34.65,34.91,34.63,34.85,157836.0,34.4418,34.7003,34.422,34.6406,157836.0
2025-05-16 12:00:00,34.85,34.95,34.85,34.9,112536.0,34.6406,34.74,34.6406,34.6903,112536.0
2025-05-16 12:30:00,34.9,35.0,34.89,34.92,266966.0,34.6903,34.7897,34.6804,34.7102,266966.0
2025-05-16 13:00:00,34.93,35.03,34.89,35.02,511166.0,34.7202,34.8196,34.6804,34.8096,511166.0
2025-05-16 13:30:00,35.02,35.11,35.0,35.09,109774.0,34.8096,34.8991,34.7897,34.8792,109774.0
2025-05-16 14:00:00,35.09,35.23,35.08,35.2,145968.0,34.8792,35.0184,34.8693,34.9885,145968.0
2025-05-16 14:30:00,35.2,35.32,35.19,35.26,223400.0,34.9885,35.1078,34.9786,35.0482,223400.0
2025-05-16 15:00:00,35.25,35.26,35.13,35.14,243612.0,35.0382,35.0482,34.919,34.9289,243612.0
2025-05-16 15:30:00,35.15,35.29,35.14,35.22,688135.0,34.9388,35.078,34.9289,35.0084,688135.0
2025-05-19 09:30:00,34.98,35.2,34.63,35.16,158403.0,34.7699,34.9885,34.422,34.9488,158403.0
2025-05-19 10:00:00,35.18,35.43,35.13,35.39,229402.0,34.9687,35.2171,34.919,35.1774,229402.0
2025-05-19 10:30:00,35.4,35.46,35.24,35.28,151166.0,35.1873,35.247,35.0283,35.0681,151166.0
2025-05-19 11:00:00,35.28,35.39,35.2,35.22,92302.0,35.0681,35.1774,34.9885,35.0084,92302.0
2025-05-19 11:30:00,35.22,35.36,35.2,35.22,73236.0,35.0084,35.1476,34.9885,35.0084,73236.0
2025-05-19 12:00:00,35.22,35.37,35.21,35.37,105616.0,35.0084,35.1575,34.9985,35.1575,105616.0
2025-05-19 12:30:00,35.37,35.41,35.31,35.38,93903.0,35.1575,35.1973,35.0979,35.1674,93903.0
2025-05-19 13:00:00,35.38,35.47,35.35,35.37,193019.0,35.1674,35.2569,35.1376,35.1575,193019.0
2025-05-19 13:30:00,35.37,35.4,35.05,35.27,360597.0,35.1575,35.1873,34.8394,35.0581,360597.0
2025-05-19 14:00:00,35.27,35.31,35.23,35.25,95712.0,35.0581,35.0979,35.0184,35.0382,95712.0
2025-05-19 14:30:00,35.25,35.29,35.22,35.26,99197.0,35.0382,35.078,35.0084,35.0482,99197.0
2025-05-19 15:00:00,35.26,35.26,35.14,35.16,132433.0,35.0482,35.0482,34.9289,34.9488,132433.0
2025-05-19 15:30:00,35.17,35.38,35.16,35.37,656369.0,34.9587,35.1674,34.9488,35.1575,656369.0
2025-05-20 09:30:00,35.37,35.66,35.23,35.64,248501.0,35.1575,35.4458,35.0184,35.4259,248501.0
2025-05-20 10:00:00,35.63,35.89,35.62,35.89,206508.0,35.4159,35.6744,35.406,35.6744,206508.0
2025-05-20 10:30:00,35.9,35.96,35.8,35.82,235915.0,35.6843,35.744,35.5849,35.6048,235915.0
2025-05-20 11:00:00,35.82,35.84,35.63,35.73,127572.0,35.6048,35.6247,35.4159,35.5153,127572.0
2025-05-20 11:30:00,35.73,35.76,35.57,35.66,141792.0,35.5153,35.5452,35.3563,35.4458,141792.0
2025-05-20 12:00:00,35.66,35.68,35.59,35.68,172972.0,35.4458,35.4656,35.3762,35.4656,172972.0
2025-05-20 12:30:00,35.67,35.68,35.61,35.66,82697.0,35.4557,35.4656,35.3961,35.4458,82697.0
2025-05-20 13:00:00,35.66,35.76,35.65,35.69,69659.0,35.4458,35.5452,35.4358,35.4756,69659.0
2025-05-20 13:30:00,35.68,35.74,35.64,35.67,97738.0,35.4656,35.5253,35.4259,35.4557,97738.0
2025-05-20 14:00:00,35.66,35.67,35.48,35.48,154958.0,35.4458,35.4557,35.2668,35.2668,154958.0
2025-05-20 14:30:00,35.48,35.52,35.43,35.48,145001.0,35.2668,35.3066,35.2171,35.2668,145001.0
2025-05-20 15:00:00,35.48,35.48,35.38,35.44,263047.0,35.2668,35.2668,35.1674,35.2271,263047.0
2025-05-20 15:30:00,35.44,35.55,35.4,35.53,747501.0,35.2271,35.3364,35.1873,35.3165,747501.0
2025-05-21 09:30:00,35.1,35.89,35.07,35.85,218561.0,34.8891,35.6744,34.8593,35.6346,218561.0
2025-05-21 10:00:00,35.84,35.85,35.6,35.72,232642.0,35.6247,35.6346,35.3861,35.5054,232642.0
2025-05-21 10:30:00,35.72,35.76,35.58,35.73,165356.0,35.5054,35.5452,35.3662,35.5153,165356.0
2025-05-21 11:00:00,35.73,35.83,35.73,35.76,115855.0,35.5153,35.6147,35.5153,35.5452,115855.0
2025-05-21 11:30:00,35.77,35.81,35.68,35.74,96781.0,35.5551,35.5949,35.4656,35.5253,96781.0
2025-05-21 12:00:00,35.75,35.85,35.65,35.84,161840.0,35.5352,35.6346,35.4358,35.6247,161840.0
2025-05-21 12:30:00,35.84,35.9,35.75,35.77,107334.0,35.6247,35.6843,35.5352,35.5551,107334.0
2025-05-21 13:00:00,35.77,35.82,35.49,35.51,151546.0,35.5551,35.6048,35.2768,35.2967,151546.0
2025-05-21 13:30:00,35.51,35.65,35.48,35.57,178328.0,35.2967,35.4358,35.2668,35.3563,178328.0
2025-05-21 14:00:00,35.57,35.59,35.37,35.43,128676.0,35.3563,35.3762,35.1575,35.2171,128676.0
2025-05-21 14:30:00,35.43,35.61,35.42,35.58,167899.0,35.2171,35.3961,35.2072,35.3662,167899.0
2025-05-21 15:00:00,35.58,35.64,35.52,35.58,213643.0,35.3662,35.4259,35.3066,35.3662,213643.0
2025-05-21 15:30:00,35.58,35.65,35.5,35.55,660410.0,35.3662,35.4358,35.2867,35.3364,660410.0
2025-05-22 09:30:00,35.39,35.54,35.02,35.11,190100.0,35.1774,35.3265,34.8096,34.8991,190100.0
2025-05-22 10:00:00,35.11,35.23,35.06,35.06,130866.0,34.8991,35.0184,34.8494,34.8494,130866.0
2025-05-22 10:30:00,35.05,35.08,34.97,35.06,130496.0,34.8394,34.8693,34.7599,34.8494,130496.0
2025-05-22 11:00:00,35.06,35.17,35.04,35.06,155757.0,34.8494,34.9587,34.8295,34.8494,155757.0
2025-05-22 11:30:00,35.06,35.21,35.03,35.21,98889.0,34.8494,34.9985,34.8196,34.9985,98889.0
2025-05-22 12:00:00,35.2,35.33,35.2,35.27,97887.0,34.9885,35.1177,34.9885,35.0581,97887.0
2025-05-22 12:30:00,35.26,35.32,35.18,35.19,78392.0,35.0482,35.1078,34.9687,34.9786,78392.0
2025-05-22 13:00:00,35.18,35.33,35.16,35.3,132551.0,34.9687,35.1177,34.9488,35.0879,132551.0
2025-05-22 13:30:00,35.3,35.34,35.27,35.3,96023.0,35.0879,35.1277,35.0581,35.0879,96023.0
2025-05-22 14:00:00,35.3,35.37,35.28,35.28,78788.0,35.0879,35.1575,35.0681,35.0681,78788.0
2025-05-22 14:30:00,35.29,35.32,35.22,35.23,119092.0,35.078,35.1078,35.0084,35.0184,119092.0
2025-05-22 15:00:00,35.23,35.28,35.18,35.2,90110.0,35.0184,35.0681,34.9687,34.9885,90110.0
2025-05-22 15:30:00,35.2,35.2,35.0,35.02,560984.0,34.9885,34.9885,34.7897,34.8096,560984.0
2025-05-23 09:30:00,34.71,34.84,34.6,34.74,100024.0,34.5015,34.6307,34.3921,34.5313,100024.0
2025-05-23 10:00:00,34.74,34.94,34.72,34.92,148928.0,34.5313,34.7301,34.5114,34.7102,148928.0
2025-05-23 10:30:00,34.92,34.98,34.79,34.84,101640.0,34.7102,34.7699,34.581,34.6307,101640.0
2025-05-23 11:00:00,34.85,34.9,34.75,34.82,76941.0,34.6406,34.6903,34.5412,34.6108,76941.0
2025-05-23 11:30:00,34.82,34.9,34.8,34.81,68937.0,34.6108,34.6903,34.5909,34.6009,68937.0
2025-05-23 12:00:00,34.81,34.89,34.77,34.84,51146.0,34.6009,34.6804,34.5611,34.6307,51146.0
2025-05-23 12:30:00,34.82,34.95,34.79,34.91,78740.0,34.6108,34.74,34.581,34.7003,78740.0
2025-05-23 13:00:00,34.92,34.99,34.9,34.98,48207.0,34.7102,34.7798,34.6903,34.7699,48207.0
2025-05-23 13:30:00,34.97,35.02,34.95,34.97,37736.0,34.7599,34.8096,34.74,34.7599,37736.0
2025-05-23 14:00:00,34.96,35.04,34.9,34.95,65580.0,34.75,34.8295,34.6903,34.74,65580.0
2025-05-23 14:30:00,34.95,35.01,34.95,34.98,57575.0,34.74,34.7997,34.74,34.7699,57575.0
2025-05-23 15:00:00,34.98,35.06,34.93,34.98,83031.0,34.7699,34.8494,34.7202,34.7699,83031.0
2025-05-23 15:30:00,34.98,35.17,34.98,35.09,450036.0,34.7699,34.9587,34.7699,34.8792,450036.0
2025-05-27 09:30:00,35.23,35.6,35.13,35.53,296579.0,35.0184,35.3861,34.919,35.3165,296579.0
2025-05-27 10:00:00,35.55,35.74,35.48,35.65,135887.0,35.3364,35.5253,35.2668,35.4358,135887.0
2025-05-27 10:30:00,35.65,35.9,35.65,35.78,180792.0,35.4358,35.6843,35.4358,35.565,180792.0
2025-05-27 11:00:00,35.78,35.83,35.65,35.67,130651.0,35.565,35.6147,35.4358,35.4557,130651.0
2025-05-27 11:30:00,35.66,35.8,35.66,35.77,143219.0,35.4458,35.5849,35.4458,35.5551,143219.0
2025-05-27 12:00:00,35.77,35.99,35.77,35.98,138570.0,35.5551,35.7738,35.5551,35.7638,138570.0
2025-05-27 12:30:00,35.96,36.07,35.91,35.93,341723.0,35.744,35.8533,35.6943,35.7141,341723.0
2025-05-27 13:00:00,35.93,36.12,35.92,36.09,228142.0,35.7141,35.903,35.7042,35.8732,228142.0
2025-05-27 13:30:00,36.09,36.14,36.03,36.09,132821.0,35.8732,35.9229,35.8135,35.8732,132821.0
2025-05-27 14:00:00,36.09,36.13,36.0,36.02,115158.0,35.8732,35.9129,35.7837,35.8036,115158.0
2025-05-27 14:30:00,36.01,36.04,35.95,35.95,119021.0,35.7937,35.8235,35.734,35.734,119021.0
2025-05-27 15:00:00,35.95,36.04,35.93,36.02,141035.0,35.734,35.8235,35.7141,35.8036,141035.0
2025-05-27 15:30:00,36.02,36.09,35.94,36.07,544127.0,35.8036,35.8732,35.7241,35.8533,544127.0
2025-05-28 09:30:00,35.91,36.03,35.78,35.93,165975.0,35.6943,35.8135,35.565,35.7141,165975.0
2025-05-28 10:00:00,35.93,36.11,35.91,36.07,92189.0,35.7141,35.8931,35.6943,35.8533,92189.0
2025-05-28 10:30:00,36.08,36.21,36.01,36.05,104188.0,35.8632,35.9925,35.7937,35.8334,104188.0
2025-05-28 11:00:00,36.05,36.11,35.93,35.94,79626.0,35.8334,35.8931,35.7141,35.7241,79626.0
2025-05-28 11:30:00,35.94,35.99,35.84,35.84,82863.0,35.7241,35.7738,35.6247,35.6247,82863.0
2025-05-28 12:00:00,35.86,36.04,35.86,35.91,157457.0,35.6446,35.8235,35.6446,35.6943,157457.0
2025-05-28 12:30:00,35.91,36.07,35.91,36.0,70191.0,35.6943,35.8533,35.6943,35.7837,70191.0
2025-05-28 13:00:00,36.01,36.09,36.0,36.05,50111.0,35.7937,35.8732,35.7837,35.8334,50111.0
2025-05-28 13:30:00,36.06,36.11,36.04,36.05,39847.0,35.8434,35.8931,35.8235,35.8334,39847.0
2025-05-28 14:00:00,36.06,36.11,35.99,35.99,43069.0,35.8434,35.8931,35.7738,35.7738,43069.0
2025-05-28 14:30:00,36.0,36.04,35.85,35.95,91584.0,35.7837,35.8235,35.6346,35.734,91584.0
2025-05-28 15:00:00,35.95,36.05,35.94,35.98,101357.0,35.734,35.8334,35.7241,35.7638,101357.0
2025-05-28 15:30:00,35.99,36.08,35.96,36.03,375785.0,35.7738,35.8632,35.744,35.8135,375785.0
2025-05-29 09:30:00,36.1,36.12,35.85,35.96,230240.0,35.8831,35.903,35.6346,35.744,230240.0
2025-05-29 10:00:00,35.96,36.04,35.89,35.99,130238.0,35.744,35.8235,35.6744,35.7738,130238.0
2025-05-29 10:30:00,35.99,36.04,35.95,35.99,122491.0,35.7738,35.8235,35.734,35.7738,122491.0
2025-05-29 11:00:00,36.0,36.02,35.81,35.88,68747.0,35.7837,35.8036,35.5949,35.6644,68747.0
2025-05-29 11:30:00,35.88,35.89,35.65,35.67,115452.0,35.6644,35.6744,35.4358,35.4557,115452.0
2025-05-29 12:00:00,35.67,35.86,35.63,35.84,68773.0,35.4557,35.6446,35.4159,35.6247,68773.0
2025-05-29 12:30:00,35.85,36.0,35.85,35.95,85238.0,35.6346,35.7837,35.6346,35.734,85238.0
2025-05-29 13:00:00,35.95,35.99,35.91,35.91,55951.0,35.734,35.7738,35.6943,35.6943,55951.0
2025-05-29 13:30:00,35.91,36.02,35.91,35.98,92789.0,35.6943,35.8036,35.6943,35.7638,92789.0
2025-05-29 14:00:00,35.98,36.01,35.92,35.95,209246.0,35.7638,35.7937,35.7042,35.734,209246.0
2025-05-29 14:30:00,35.96,36.07,35.95,36.02,97546.0,35.744,35.8533,35.734,35.8036,97546.0
2025-05-29 15:00:00,36.02,36.06,35.97,35.98,155128.0,35.8036,35.8434,35.7539,35.7638,155128.0
2025-05-29 15:30:00,35.98,36.0,35.85,35.94,603824.0,35.7638,35.7837,35.6346,35.7241,603824.0
2025-05-30 09:30:00,35.82,35.96,35.68,35.82,146089.0,35.6048,35.744,35.4656,35.6048,146089.0
2025-05-30 10:00:00,35.82,36.08,35.82,36.05,135207.0,35.6048,35.8632,35.6048,35.8334,135207.0
2025-05-30 10:30:00,36.05,36.21,36.03,36.2,103626.0,35.8334,35.9925,35.8135,35.9825,103626.0
2025-05-30 11:00:00,36.2,36.28,36.11,36.2,166137.0,35.9825,36.062,35.8931,35.9825,166137.0
2025-05-30 11:30:00,36.2,36.25,36.04,36.05,118615.0,35.9825,36.0322,35.8235,35.8334,118615.0
2025-05-30 12:00:00,36.05,36.14,35.91,35.94,87414.0,35.8334,35.9229,35.6943,35.7241,87414.0
2025-05-30 12:30:00,35.95,36.05,35.87,35.97,65903.0,35.734,35.8334,35.6545,35.7539,65903.0
2025-05-30 13:00:00,35.96,36.15,35.96,36.15,73439.0,35.744,35.9328,35.744,35.9328,73439.0
2025-05-30 13:30:00,36.15,36.19,36.08,36.12,100504.0,35.9328,35.9726,35.8632,35.903,100504.0
2025-05-30 14:00:00,36.12,36.21,36.09,36.14,202702.0,35.903,35.9925,35.8732,35.9229,202702.0
2025-05-30 14:30:00,36.15,36.18,36.1,36.16,100869.0,35.9328,35.9626,35.8831,35.9428,100869.0
2025-05-30 15:00:00,36.16,36.3,36.15,36.27,205257.0,35.9428,36.0819,35.9328,36.0521,205257.0
2025-05-30 15:30:00,36.27,36.34,36.09,36.15,1085297.0,36.0521,36.1217,35.8732,35.9328,1085297.0
2025-06-02 09:30:00,36.15,36.51,36.12,36.21,356443.0,35.9328,36.2907,35.903,35.9925,356443.0
2025-06-02 10:00:00,36.2,36.67,36.15,36.66,289889.0,35.9825,36.4497,35.9328,36.4398,289889.0
2025-06-02 10:30:00,36.66,36.89,36.53,36.77,417060.0,36.4398,36.6684,36.3105,36.5491,417060.0
2025-06-02 11:00:00,36.77,36.84,36.67,36.7,290924.0,36.5491,36.6187,36.4497,36.4795,290924.0
2025-06-02 11:30:00,36.7,36.75,36.62,36.66,172298.0,36.4795,36.5292,36.4,36.4398,172298.0
2025-06-02 12:00:00,36.67,36.71,36.54,36.61,133935.0,36.4497,36.4895,36.3205,36.3901,133935.0
2025-06-02 12:30:00,36.61,36.75,36.59,36.64,134704.0,36.3901,36.5292,36.3702,36.4199,134704.0
2025-06-02 13:00:00,36.65,36.68,36.5,36.5,150983.0,36.4298,36.4596,36.2807,36.2807,150983.0
2025-06-02 13:30:00,36.5,36.65,36.49,36.64,147916.0,36.2807,36.4298,36.2708,36.4199,147916.0
2025-06-02 14:00:00,36.64,36.68,36.55,36.66,165950.0,36.4199,36.4596,36.3304,36.4398,165950.0
2025-06-02 14:30:00,36.66,36.72,36.62,36.68,103751.0,36.4398,36.4994,36.4,36.4596,103751.0
2025-06-02 15:00:00,36.69,36.79,36.68,36.73,177977.0,36.4696,36.569,36.4596,36.5093,177977.0
2025-06-02 15:30:00,36.73,36.81,36.66,36.78,752286.0,36.5093,36.5889,36.4398,36.559,752286.0
2025-06-03 09:30:00,36.64,36.86,36.41,36.66,184173.0,36.4199,36.6386,36.1913,36.4398,184173.0
2025-06-03 10:00:00,36.68,36.82,36.61,36.67,120682.0,36.4596,36.5988,36.3901,36.4497,120682.0
2025-06-03 10:30:00,36.68,36.86,36.67,36.84,150492.0,36.4596,36.6386,36.4497,36.6187,150492.0
2025-06-03 11:00:00,36.83,37.01,36.82,36.98,212989.0,36.6087,36.7877,36.5988,36.7578,212989.0
2025-06-03 11:30:00,36.98,37.07,36.93,37.03,117163.0,36.7578,36.8473,36.7081,36.8075,117163.0
2025-06-03 12:00:00,37.03,37.18,37.01,37.16,119266.0,36.8075,36.9566,36.7877,36.9368,119266.0
2025-06-03 12:30:00,37.16,37.43,37.15,37.38,330655.0,36.9368,37.2051,36.9268,37.1554,330655.0
2025-06-03 13:00:00,37.37,37.38,37.28,37.3,130904.0,37.1455,37.1554,37.056,37.0759,130904.0
2025-06-03 13:30:00,37.3,37.35,37.22,37.23,102375.0,37.0759,37.1256,36.9964,37.0063,102375.0
2025-06-03 14:00:00,37.23,37.25,37.14,37.19,159592.0,37.0063,37.0262,36.9169,36.9666,159592.0
2025-06-03 14:30:00,37.19,37.2,36.96,37.01,170963.0,36.9666,36.9765,36.738,36.7877,170963.0
2025-06-03 15:00:00,37.0,37.06,36.96,37.0,230519.0,36.7777,36.8374,36.738,36.7777,230519.0
2025-06-03 15:30:00,37.0,37.0,36.86,36.95,789925.0,36.7777,36.7777,36.6386,36.728,789925.0
2025-06-04 09:30:00,37.39,37.69,37.19,37.55,399987.0,37.1654,37.4636,36.9666,37.3244,399987.0
2025-06-04 10:00:00,37.55,37.65,37.43,37.49,355566.0,37.3244,37.4238,37.2051,37.2648,355566.0
2025-06-04 10:30:00,37.49,37.52,37.11,37.18,226857.0,37.2648,37.2946,36.8871,36.9566,226857.0
2025-06-04 11:00:00,37.18,37.28,37.03,37.05,127862.0,36.9566,37.056,36.8075,36.8274,127862.0
2025-06-04 11:30:00,37.05,37.06,36.91,36.95,119912.0,36.8274,36.8374,36.6883,36.728,119912.0
2025-06-04 12:00:00,36.95,37.01,36.87,36.9,94281.0,36.728,36.7877,36.6485,36.6783,94281.0
2025-06-04 12:30:00,36.91,36.95,36.78,36.79,80661.0,36.6883,36.728,36.559,36.569,80661.0
2025-06-04 13:00:00,36.79,36.89,36.67,36.7,178630.0,36.569,36.6684,36.4497,36.4795,178630.0
2025-06-04 13:30:00,36.7,36.95,36.69,36.89,268195.0,36.4795,36.728,36.4696,36.6684,268195.0
2025-06-04 14:00:00,36.88,36.9,36.82,36.85,94238.0,36.6584,36.6783,36.5988,36.6286,94238.0
2025-06-04 14:30:00,36.85,36.91,36.76,36.86,177530.0,36.6286,36.6883,36.5392,36.6386,177530.0
2025-06-04 15:00:00,36.86,36.87,36.79,36.86,290937.0,36.6386,36.6485,36.569,36.6386,290937.0
2025-06-04 15:30:00,36.86,36.87,36.69,36.81,616857.0,36.6386,36.6485,36.4696,36.5889,616857.0
2025-06-05 09:30:00,36.79,36.84,36.31,36.33,299269.0,36.79,36.84,36.31,36.33,299269.0
2025-06-05 10:00:00,36.32,36.53,36.25,36.45,153783.0,36.32,36.53,36.25,36.45,153783.0
2025-06-05 10:30:00,36.44,36.58,36.3,36.54,363794.0,36.44,36.58,36.3,36.54,363794.0
2025-06-05 11:00:00,36.54,36.58,36.48,36.57,347986.0,36.54,36.58,36.48,36.57,347986.0
2025-06-05 11:30:00,36.57,36.66,36.44,36.63,183857.0,36.57,36.66,36.44,36.63,183857.0
2025-06-05 12:00:00,36.63,36.76,36.63,36.76,353903.0,36.63,36.76,36.63,36.76,353903.0
2025-06-05 12:30:00,36.76,36.82,36.71,36.82,211604.0,36.76,36.82,36.71,36.82,211604.0
2025-06-05 13:00:00,36.81,36.89,36.77,36.83,175269.0,36.81,36.89,36.77,36.83,175269.0
2025-06-05 13:30:00,36.84,36.85,36.77,36.81,219837.0,36.84,36.85,36.77,36.81,219837.0
2025-06-05 14:00:00,36.81,36.82,36.72,36.79,105535.0,36.81,36.82,36.72,36.79,105535.0
2025-06-05 14:30:00,36.78,36.82,36.68,36.72,152163.0,36.78,36.82,36.68,36.72,152163.0
2025-06-05 15:00:00,36.72,36.74,36.58,36.62,165520.0,36.72,36.74,36.58,36.62,165520.0
2025-06-05 15:30:00,36.62,36.66,36.38,36.39,1977472.0,36.62,36.66,36.38,36.39,1977472.0
2025-06-06 09:30:00,34.3,35.14,33.99,35.0,1917349.0,34.3,35.14,33.99,35.0,1917349.0
2025-06-06 10:00:00,35.0,35.29,34.99,35.25,983800.0,35.0,35.29,34.99,35.25,983800.0
2025-06-06 10:30:00,35.25,35.32,34.99,35.15,755967.0,35.25,35.32,34.99,35.15,755967.0
2025-06-06 11:00:00,35.15,35.44,34.93,35.16,471750.0,35.15,35.44,34.93,35.16,471750.0
2025-06-06 11:30:00,35.16,35.37,35.08,35.35,250429.0,35.16,35.37,35.08,35.35,250429.0
2025-06-06 12:00:00,35.36,35.36,35.12,35.13,210880.0,35.36,35.36,35.12,35.13,210880.0
2025-06-06 12:30:00,35.12,35.36,35.12,35.34,244705.0,35.12,35.36,35.12,35.34,244705.0
2025-06-06 13:00:00,35.34,35.38,35.23,35.29,205155.0,35.34,35.38,35.23,35.29,205155.0
2025-06-06 13:30:00,35.3,35.33,35.08,35.12,386398.0,35.3,35.33,35.08,35.12,386398.0
2025-06-06 14:00:00,35.12,35.2,34.95,35.0,315377.0,35.12,35.2,34.95,35.0,315377.0
2025-06-06 14:30:00,35.0,35.15,34.93,34.99,401020.0,35.0,35.15,34.93,34.99,401020.0
2025-06-06 15:00:00,34.99,35.01,34.87,34.88,280143.0,34.99,35.01,34.87,34.88,280143.0
2025-06-06 15:30:00,34.88,34.92,34.76,34.77,1684737.0,34.88,34.92,34.76,34.77,1684737.0
2025-06-09 09:30:00,34.93,35.28,34.82,34.94,487885.0,34.93,35.28,34.82,34.94,487885.0
2025-06-09 10:00:00,34.95,35.0,34.77,34.83,461738.0,34.95,35.0,34.77,34.83,461738.0
2025-06-09 10:30:00,34.83,34.91,34.75,34.88,310096.0,34.83,34.91,34.75,34.88,310096.0
2025-06-09 11:00:00,34.89,34.9,34.71,34.79,272535.0,34.89,34.9,34.71,34.79,272535.0
2025-06-09 11:30:00,34.78,34.93,34.77,34.87,367664.0,34.78,34.93,34.77,34.87,367664.0
2025-06-09 12:00:00,34.86,35.05,34.86,34.98,150120.0,34.86,35.05,34.86,34.98,150120.0
2025-06-09 12:30:00,34.98,35.01,34.92,34.95,108883.0,34.98,35.01,34.92,34.95,108883.0
2025-06-09 13:00:00,34.95,34.98,34.82,34.84,122686.0,34.95,34.98,34.82,34.84,122686.0
2025-06-09 13:30:00,34.84,34.88,34.7,34.7,105283.0,34.84,34.88,34.7,34.7,105283.0
2025-06-09 14:00:00,34.7,34.83,34.7,34.8,122888.0,34.7,34.83,34.7,34.8,122888.0
2025-06-09 14:30:00,34.8,34.9,34.78,34.89,202788.0,34.8,34.9,34.78,34.89,202788.0
2025-06-09 15:00:00,34.88,34.9,34.74,34.74,136488.0,34.88,34.9,34.74,34.74,136488.0
2025-06-09 15:30:00,34.75,34.8,34.58,34.59,674127.0,34.75,34.8,34.58,34.59,674127.0
2025-06-10 09:30:00,34.73,34.85,34.56,34.63,436880.0,34.73,34.85,34.56,34.63,436880.0
2025-06-10 10:00:00,34.63,34.64,34.17,34.33,558504.0,34.63,34.64,34.17,34.33,558504.0
2025-06-10 10:30:00,34.33,34.41,34.18,34.4,454243.0,34.33,34.41,34.18,34.4,454243.0
2025-06-10 11:00:00,34.4,34.53,34.32,34.49,680776.0,34.4,34.53,34.32,34.49,680776.0
2025-06-10 11:30:00,34.49,34.51,34.38,34.4,399477.0,34.49,34.51,34.38,34.4,399477.0
2025-06-10 12:00:00,34.39,34.5,34.36,34.37,213751.0,34.39,34.5,34.36,34.37,213751.0
2025-06-10 12:30:00,34.37,34.4,34.25,34.27,154588.0,34.37,34.4,34.25,34.27,154588.0
2025-06-10 13:00:00,34.27,34.33,34.2,34.29,229070.0,34.27,34.33,34.2,34.29,229070.0
2025-06-10 13:30:00,34.29,34.29,34.19,34.22,189208.0,34.29,34.29,34.19,34.22,189208.0
2025-06-10 14:00:00,34.21,34.21,34.11,34.17,233904.0,34.21,34.21,34.11,34.17,233904.0
2025-06-10 14:30:00,34.16,34.27,34.16,34.25,202903.0,34.16,34.27,34.16,34.25,202903.0
2025-06-10 15:00:00,34.25,34.31,34.13,34.16,307249.0,34.25,34.31,34.13,34.16,307249.0
2025-06-10 15:30:00,34.16,34.26,34.04,34.07,1488902.0,34.16,34.26,34.04,34.07,1488902.0
2025-06-11 09:30:00,34.18,34.28,33.51,33.85,556226.0,34.18,34.28,33.51,33.85,556226.0
2025-06-11 10:00:00,33.85,34.17,33.85,34.15,529534.0,33.85,34.17,33.85,34.15,529534.0
2025-06-11 10:30:00,34.16,34.26,34.11,34.14,308212.0,34.16,34.26,34.11,34.14,308212.0
2025-06-11 11:00:00,34.15,34.22,34.05,34.15,120053.0,34.15,34.22,34.05,34.15,120053.0
2025-06-11 11:30:00,34.15,34.16,34.0,34.03,131607.0,34.15,34.16,34.0,34.03,131607.0
2025-06-11 12:00:00,34.03,34.08,33.91,33.98,268872.0,34.03,34.08,33.91,33.98,268872.0
2025-06-11 12:30:00,33.98,34.06,33.96,34.05,142255.0,33.98,34.06,33.96,34.05,142255.0
2025-06-11 13:00:00,34.04,34.1,34.01,34.08,146922.0,34.04,34.1,34.01,34.08,146922.0
2025-06-11 13:30:00,34.08,34.25,34.05,34.22,175242.0,34.08,34.25,34.05,34.22,175242.0
2025-06-11 14:00:00,34.21,34.28,34.05,34.23,396614.0,34.21,34.28,34.05,34.23,396614.0
2025-06-11 14:30:00,34.23,34.57,34.19,34.54,556456.0,34.23,34.57,34.19,34.54,556456.0
2025-06-11 15:00:00,34.54,34.72,34.49,34.62,449259.0,34.54,34.72,34.49,34.62,449259.0
2025-06-11 15:30:00,34.61,34.7,34.53,34.66,1683145.0,34.61,34.7,34.53,34.66,1683145.0
2025-06-12 09:30:00,34.52,34.56,34.08,34.49,311273.0,34.52,34.56,34.08,34.49,311273.0
2025-06-12 10:00:00,34.49,34.84,34.47,34.83,232271.0,34.49,34.84,34.47,34.83,232271.0
2025-06-12 10:30:00,34.82,34.86,34.6,34.65,245718.0,34.82,34.86,34.6,34.65,245718.0
2025-06-12 11:00:00,34.66,34.75,34.55,34.7,301701.0,34.66,34.75,34.55,34.7,301701.0
2025-06-12 11:30:00,34.7,34.8,34.61,34.79,210074.0,34.7,34.8,34.61,34.79,210074.0
2025-06-12 12:00:00,34.79,34.93,34.72,34.75,220224.0,34.79,34.93,34.72,34.75,220224.0
2025-06-12 12:30:00,34.75,34.79,34.71,34.75,127857.0,34.75,34.79,34.71,34.75,127857.0
2025-06-12 13:00:00,34.75,34.8,34.61,34.67,168748.0,34.75,34.8,34.61,34.67,168748.0
2025-06-12 13:30:00,34.67,34.77,34.64,34.68,147187.0,34.67,34.77,34.64,34.68,147187.0
2025-06-12 14:00:00,34.67,34.7,34.54,34.58,206685.0,34.67,34.7,34.54,34.58,206685.0
2025-06-12 14:30:00,34.57,34.63,34.56,34.59,166494.0,34.57,34.63,34.56,34.59,166494.0
2025-06-12 15:00:00,34.59,34.64,34.56,34.58,207130.0,34.59,34.64,34.56,34.58,207130.0
2025-06-12 15:30:00,34.59,34.63,34.49,34.58,1022971.0,34.59,34.63,34.49,34.58,1022971.0
2025-06-13 09:30:00,34.69,35.57,34.58,35.33,1790024.0,34.69,35.57,34.58,35.33,1790024.0
2025-06-13 10:00:00,35.35,35.97,35.35,35.89,689789.0,35.35,35.97,35.35,35.89,689789.0
2025-06-13 10:30:00,35.89,35.97,35.53,35.73,441222.0,35.89,35.97,35.53,35.73,441222.0
2025-06-13 11:00:00,35.73,36.02,35.63,36.01,202653.0,35.73,36.02,35.63,36.01,202653.0
2025-06-13 11:30:00,36.02,36.09,35.89,35.91,275528.0,36.02,36.09,35.89,35.91,275528.0
2025-06-13 12:00:00,35.91,36.07,35.87,36.02,186806.0,35.91,36.07,35.87,36.02,186806.0
2025-06-13 12:30:00,36.03,36.09,35.95,36.05,137425.0,36.03,36.09,35.95,36.05,137425.0
2025-06-13 13:00:00,36.05,36.25,36.04,36.09,255027.0,36.05,36.25,36.04,36.09,255027.0
2025-06-13 13:30:00,36.08,36.09,35.73,35.86,195854.0,36.08,36.09,35.73,35.86,195854.0
2025-06-13 14:00:00,35.86,35.98,35.81,35.86,142122.0,35.86,35.98,35.81,35.86,142122.0
2025-06-13 14:30:00,35.87,35.88,35.73,35.81,134447.0,35.87,35.88,35.73,35.81,134447.0
2025-06-13 15:00:00,35.81,35.85,35.63,35.66,162244.0,35.81,35.85,35.63,35.66,162244.0
2025-06-13 15:30:00,35.67,35.79,35.6,35.76,963898.0,35.67,35.79,35.6,35.76,963898.0
2025-06-16 09:30:00,35.84,36.74,35.81,36.38,704408.0,35.84,36.74,35.81,36.38,704408.0
2025-06-16 10:00:00,36.4,36.43,36.01,36.14,317323.0,36.4,36.43,36.01,36.14,317323.0
2025-06-16 10:30:00,36.14,36.18,35.85,35.86,246468.0,36.14,36.18,35.85,35.86,246468.0
2025-06-16 11:00:00,35.86,35.86,35.51,35.58,269897.0,35.86,35.86,35.51,35.58,269897.0
2025-06-16 11:30:00,35.58,35.7,35.54,35.66,150238.0,35.58,35.7,35.54,35.66,150238.0
2025-06-16 12:00:00,35.66,35.78,35.63,35.75,87508.0,35.66,35.78,35.63,35.75,87508.0
2025-06-16 12:30:00,35.75,35.76,35.62,35.65,78274.0,35.75,35.76,35.62,35.65,78274.0
2025-06-16 13:00:00,35.66,35.79,35.58,35.79,202159.0,35.66,35.79,35.58,35.79,202159.0
2025-06-16 13:30:00,35.79,35.83,35.71,35.72,98064.0,35.79,35.83,35.71,35.72,98064.0
2025-06-16 14:00:00,35.72,35.82,35.69,35.77,94682.0,35.72,35.82,35.69,35.77,94682.0
2025-06-16 14:30:00,35.77,35.85,35.67,35.7,160499.0,35.77,35.85,35.67,35.7,160499.0
2025-06-16 15:00:00,35.7,35.9,35.69,35.9,185488.0,35.7,35.9,35.69,35.9,185488.0
2025-06-16 15:30:00,35.9,36.03,35.85,36.01,847858.0,35.9,36.03,35.85,36.01,847858.0
2025-06-17 09:30:00,35.91,36.39,35.79,36.12,179544.0,35.91,36.39,35.79,36.12,179544.0
2025-06-17 10:00:00,36.16,36.22,35.92,35.94,191682.0,36.16,36.22,35.92,35.94,191682.0
2025-06-17 10:30:00,35.94,35.97,35.8,35.95,307411.0,35.94,35.97,35.8,35.95,307411.0
2025-06-17 11:00:00,35.95,36.14,35.84,35.95,305270.0,35.95,36.14,35.84,35.95,305270.0
2025-06-17 11:30:00,35.95,36.04,35.89,35.99,105498.0,35.95,36.04,35.89,35.99,105498.0
2025-06-17 12:00:00,35.99,36.1,35.92,36.01,159188.0,35.99,36.1,35.92,36.01,159188.0
2025-06-17 12:30:00,36.02,36.04,35.94,35.98,60783.0,36.02,36.04,35.94,35.98,60783.0
2025-06-17 13:00:00,35.99,36.24,35.99,36.2,194632.0,35.99,36.24,35.99,36.2,194632.0
2025-06-17 13:30:00,36.2,36.39,36.2,36.34,173450.0,36.2,36.39,36.2,36.34,173450.0
2025-06-17 14:00:00,36.34,36.34,36.17,36.18,137207.0,36.34,36.34,36.17,36.18,137207.0
2025-06-17 14:30:00,36.17,36.33,36.17,36.31,153773.0,36.17,36.33,36.17,36.31,153773.0
2025-06-17 15:00:00,36.3,36.34,36.15,36.18,135931.0,36.3,36.34,36.15,36.18,135931.0
2025-06-17 15:30:00,36.18,36.22,36.09,36.14,812445.0,36.18,36.22,36.09,36.14,812445.0
2025-06-18 09:30:00,36.35,36.96,36.26,36.9,347284.0,36.35,36.96,36.26,36.9,347284.0
2025-06-18 10:00:00,36.91,36.98,36.48,36.5,478572.0,36.91,36.98,36.48,36.5,478572.0
2025-06-18 10:30:00,36.5,36.6,36.28,36.36,179119.0,36.5,36.6,36.28,36.36,179119.0
2025-06-18 11:00:00,36.36,36.46,36.29,36.33,117781.0,36.36,36.46,36.29,36.33,117781.0
2025-06-18 11:30:00,36.34,36.39,36.26,36.34,117277.0,36.34,36.39,36.26,36.34,117277.0
2025-06-18 12:00:00,36.34,36.52,36.34,36.45,74938.0,36.34,36.52,36.34,36.45,74938.0
2025-06-18 12:30:00,36.45,36.49,36.37,36.43,108682.0,36.45,36.49,36.37,36.43,108682.0
2025-06-18 13:00:00,36.43,36.48,36.36,36.43,92951.0,36.43,36.48,36.36,36.43,92951.0
2025-06-18 13:30:00,36.43,36.45,36.33,36.41,97728.0,36.43,36.45,36.33,36.41,97728.0
2025-06-18 14:00:00,36.41,36.52,36.34,36.39,142486.0,36.41,36.52,36.34,36.39,142486.0
2025-06-18 14:30:00,36.38,36.46,36.17,36.22,154254.0,36.38,36.46,36.17,36.22,154254.0
2025-06-18 15:00:00,36.22,36.34,36.18,36.18,234831.0,36.22,36.34,36.18,36.18,234831.0
2025-06-18 15:30:00,36.18,36.44,36.15,36.44,1154561.0,36.18,36.44,36.15,36.44,1154561.0
2025-06-20 09:30:00,36.47,36.59,36.03,36.3,682042.0,36.47,36.59,36.03,36.3,682042.0
2025-06-20 10:00:00,36.32,36.42,36.14,36.16,157831.0,36.32,36.42,36.14,36.16,157831.0
2025-06-20 10:30:00,36.14,36.31,36.11,36.23,354046.0,36.14,36.31,36.11,36.23,354046.0
2025-06-20 11:00:00,36.23,36.27,36.04,36.26,248978.0,36.23,36.27,36.04,36.26,248978.0
2025-06-20 11:30:00,36.25,36.27,36.15,36.17,211327.0,36.25,36.27,36.15,36.17,211327.0
2025-06-20 12:00:00,36.17,36.26,36.11,36.2,165595.0,36.17,36.26,36.11,36.2,165595.0
2025-06-20 12:30:00,36.2,36.28,36.17,36.25,149408.0,36.2,36.28,36.17,36.25,149408.0
2025-06-20 13:00:00,36.25,36.29,35.9,35.92,166914.0,36.25,36.29,35.9,35.92,166914.0
2025-06-20 13:30:00,35.91,36.01,35.87,35.99,205589.0,35.91,36.01,35.87,35.99,205589.0
2025-06-20 14:00:00,36.0,36.06,35.94,36.04,114562.0,36.0,36.06,35.94,36.04,114562.0
2025-06-20 14:30:00,36.04,36.12,35.99,36.01,165984.0,36.04,36.12,35.99,36.01,165984.0
2025-06-20 15:00:00,36.01,36.11,35.99,36.05,239822.0,36.01,36.11,35.99,36.05,239822.0
2025-06-20 15:30:00,36.05,36.36,36.04,36.34,1011635.0,36.05,36.36,36.04,36.34,1011635.0